{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":79817,"rows_kept":79817,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1771459202359,0.75376326,1956.4,1955.4,0.47246277]
["bitfinex-derivatives","ETHF0:USTF0",1771459205962,0.75451485,1956.2,1955.4,0.00483991]
["bitfinex-derivatives","ETHF0:USTF0",1771459207765,0.75451485,1956.0,1954.9,0.55567344]
["bitfinex-derivatives","ETHF0:USTF0",1771459207966,0.75451485,1956.0,1954.7,0.56051335]
["bitfinex-derivatives","ETHF0:USTF0",1771459208264,0.75451485,1955.8,1954.7,0.56051335]
["bitfinex-derivatives","ETHF0:USTF0",1771459208772,0.75451485,1955.8,1954.7,0.56554526]
["bitfinex-derivatives","ETHF0:USTF0",1771459209170,0.75451485,1955.8,1954.7,0.56587678]
["bitfinex-derivatives","ETHF0:USTF0",1771459210067,0.75451485,1955.8,1954.7,0.00503191]
["bitfinex-derivatives","ETHF0:USTF0",1771459210667,0.75451485,1955.8,1954.7,0.55108426]
["bitfinex-derivatives","ETHF0:USTF0",1771459215169,0.75451485,1955.8,1954.7,0.00503191]
["bitfinex-derivatives","ETHF0:USTF0",1771459215466,0.75451485,1955.6,1954.7,0.00503191]
["bitfinex-derivatives","ETHF0:USTF0",1771459215672,0.75451485,1955.6,1954.7,0.50394727]
["bitfinex-derivatives","ETHF0:USTF0",1771459219170,0.75451485,1955.6,1954.7,0.00503191]
["bitfinex-derivatives","ETHF0:USTF0",1771459219470,0.75451485,1955.6,1954.7,0.51921004]
["bitfinex-derivatives","ETHF0:USTF0",1771459222476,0.75451485,1955.6,1954.7,0.00503191]
["bitfinex-derivatives","ETHF0:USTF0",1771459223079,0.75451485,1955.4,1954.1,0.54012509]
["bitfinex-derivatives","ETHF0:USTF0",1771459223279,0.75451485,1955.2,1954.1,0.54012509]
["bitfinex-derivatives","ETHF0:USTF0",1771459224076,0.75451485,1955.2,1954.1,0.54538773]
["bitfinex-derivatives","ETHF0:USTF0",1771459226374,0.75451485,1955.0,1954.1,0.54538773]
["bitfinex-derivatives","ETHF0:USTF0",1771459226572,0.76030281,1955.0,1954.1,0.54538773]
["bitfinex-derivatives","ETHF0:USTF0",1771459230786,0.80157173,1954.8,1953.5,0.53787133]
["bitfinex-derivatives","ETHF0:USTF0",1771459231685,0.80157173,1954.8,1953.5,0.54236549]
["bitfinex-derivatives","ETHF0:USTF0",1771459237185,0.80157173,1954.8,1953.9,0.51507318]
["bitfinex-derivatives","ETHF0:USTF0",1771459237379,0.80735969,1955.0,1954.1,0.51507318]
["bitfinex-derivatives","ETHF0:USTF0",1771459244390,0.80735969,1955.0,1953.7,0.48594556]
["bitfinex-derivatives","ETHF0:USTF0",1771459244391,0.80157173,1954.9,1953.7,0.48594556]
["bitfinex-derivatives","ETHF0:USTF0",1771459249993,0.80157173,1954.9,1953.5,0.73893879]
["bitfinex-derivatives","ETHF0:USTF0",1771459250289,0.80157173,1954.9,1953.6,0.47839463]
["bitfinex-derivatives","ETHF0:USTF0",1771459252094,0.80157173,1954.9,1953.8,0.47906721]
["bitfinex-derivatives","ETHF0:USTF0",1771459258496,0.80157173,1954.7,1953.8,0.47906721]
["bitfinex-derivatives","ETHF0:USTF0",1771459259894,0.80157173,1954.7,1953.6,0.48746379]
["bitfinex-derivatives","ETHF0:USTF0",1771459265703,0.74364185,1954.5,1953.6,0.48746379]
["bitfinex-derivatives","ETHF0:USTF0",1771459266804,0.74364185,1954.5,1953.5,0.00449416]
["bitfinex-derivatives","ETHF0:USTF0",1771459267302,0.74364185,1954.5,1953.5,0.4483654]
["bitfinex-derivatives","ETHF0:USTF0",1771459268904,0.74364185,1954.5,1953.7,0.44726113]
["bitfinex-derivatives","ETHF0:USTF0",1771459269104,0.74364185,1954.5,1953.9,0.44726113]
["bitfinex-derivatives","ETHF0:USTF0",1771459269407,0.74364185,1954.5,1953.8,3.79926113]
["bitfinex-derivatives","ETHF0:USTF0",1771459270204,0.74364185,1954.5,1953.9,0.43209802]
["bitfinex-derivatives","ETHF0:USTF0",1771459270401,0.74364185,1954.5,1953.7,0.43209802]
["bitfinex-derivatives","ETHF0:USTF0",1771459295331,0.74364185,1954.5,1953.6,0.46605847]
["bitfinex-derivatives","ETHF0:USTF0",1771459296330,4.54010609,1954.9,1953.6,0.46605847]
["bitfinex-derivatives","ETHF0:USTF0",1771459296331,0.81116574,1954.3,1953.6,0.46605847]
["bitfinex-derivatives","ETHF0:USTF0",1771459297930,0.81116574,1954.1,1953.6,0.46605847]
["bitfinex-derivatives","ETHF0:USTF0",1771459298630,0.81116574,1954.1,1953.5,0.47276938]
["bitfinex-derivatives","ETHF0:USTF0",1771459299433,0.81116574,1954.1,1953.5,0.00449416]
["bitfinex-derivatives","ETHF0:USTF0",1771459299627,0.81116574,1954.1,1953.5,0.47286969]
["bitfinex-derivatives","ETHF0:USTF0",1771459305231,10.02804419,1954.6,1953.5,0.00449416]
["bitfinex-derivatives","ETHF0:USTF0",1771459305232,0.81116574,1953.9,1953.5,0.00449416]
["bitfinex-derivatives","ETHF0:USTF0",1771459305437,6.43035015,1954.0,1953.0,3.84172498]
["bitfinex-derivatives","ETHF0:USTF0",1771459305438,0.81116574,1953.7,1953.0,3.84172498]
["bitfinex-derivatives","ETHF0:USTF0",1771459306340,0.81116574,1953.7,1953.0,3.84610309]
["bitfinex-derivatives","ETHF0:USTF0",1771459309642,0.81116574,1953.7,1953.0,0.49410309]
["bitfinex-derivatives","ETHF0:USTF0",1771459309844,0.81116574,1953.5,1953.0,0.00437811]
["bitfinex-derivatives","ETHF0:USTF0",1771459310044,0.81721747,1953.5,1953.0,0.00437811]
["bitfinex-derivatives","ETHF0:USTF0",1771459312345,0.81721747,1953.5,1952.7,0.44177647]
["bitfinex-derivatives","ETHF0:USTF0",1771459313347,0.81721747,1953.5,1952.7,0.44810416]
["bitfinex-derivatives","ETHF0:USTF0",1771459315436,0.81721747,1953.5,1952.7,0.00632769]
["bitfinex-derivatives","ETHF0:USTF0",1771459316245,0.81721747,1953.5,1952.7,0.44224351]
["bitfinex-derivatives","ETHF0:USTF0",1771459320446,0.81721747,1953.5,1952.7,0.00632769]
["bitfinex-derivatives","ETHF0:USTF0",1771459320649,4.16921747,1953.5,1952.7,0.00632769]
["bitfinex-derivatives","ETHF0:USTF0",1771459320952,0.7961555,1953.4,1952.7,0.00632769]
["bitfinex-derivatives","ETHF0:USTF0",1771459326751,0.7961555,1953.2,1952.7,0.44576801]
["bitfinex-derivatives","ETHF0:USTF0",1771459328752,0.7961555,1953.2,1952.7,0.00632769]
["bitfinex-derivatives","ETHF0:USTF0",1771459330950,0.7961555,1952.8,1952.1,0.44864026]
["bitfinex-derivatives","ETHF0:USTF0",1771459331152,0.00605173,1953.5,1952.9,0.44864026]
["bitfinex-derivatives","ETHF0:USTF0",1771459331455,0.80220723,1953.5,1953.1,0.44864026]
["bitfinex-derivatives","ETHF0:USTF0",1771459332051,0.80220723,1953.5,1953.1,0.45356409]
["bitfinex-derivatives","ETHF0:USTF0",1771459332248,0.80220723,1953.5,1953.1,0.00492383]
["bitfinex-derivatives","ETHF0:USTF0",1771459332449,0.7961555,1953.3,1953.1,0.00492383]
["bitfinex-derivatives","ETHF0:USTF0",1771459332660,0.7961555,1953.3,1953.0,0.4503861]
["bitfinex-derivatives","ETHF0:USTF0",1771459333159,0.7961555,1953.4,1953.0,0.4503861]
["bitfinex-derivatives","ETHF0:USTF0",1771459333458,0.00605173,1953.5,1953.1,0.45043803]
["bitfinex-derivatives","ETHF0:USTF0",1771459333765,0.00605173,1953.5,1953.1,0.45561319]
["bitfinex-derivatives","ETHF0:USTF0",1771459335256,0.80220723,1953.5,1953.1,0.45561319]
["bitfinex-derivatives","ETHF0:USTF0",1771459337459,0.00605173,1953.5,1953.1,0.45561319]
["bitfinex-derivatives","ETHF0:USTF0",1771459337660,0.0842752,1953.6,1953.1,0.45561319]
["bitfinex-derivatives","ETHF0:USTF0",1771459337961,7.54925882,1954.0,1953.1,0.45561319]
["bitfinex-derivatives","ETHF0:USTF0",1771459338258,0.7961555,1953.8,1953.1,0.45561319]
["bitfinex-derivatives","ETHF0:USTF0",1771459338660,0.80266961,1953.8,1953.1,0.45561319]
["bitfinex-derivatives","ETHF0:USTF0",1771459341159,0.80266961,1953.8,1953.3,0.80877437]
["bitfinex-derivatives","ETHF0:USTF0",1771459341360,0.00651411,1953.8,1953.3,0.80877437]
["bitfinex-derivatives","ETHF0:USTF0",1771459341664,0.00651411,1953.8,1953.3,0.30877437]
["bitfinex-derivatives","ETHF0:USTF0",1771459348569,4.11e-06,1953.8,1953.5,0.67014446]
["bitfinex-derivatives","ETHF0:USTF0",1771459348869,0.7961555,1954.1,1953.5,0.67014446]
["bitfinex-derivatives","ETHF0:USTF0",1771459349670,0.80064404,1954.1,1953.5,0.67014446]
["bitfinex-derivatives","ETHF0:USTF0",1771459350465,0.76885328,1954.7,1953.7,0.66454672]
["bitfinex-derivatives","ETHF0:USTF0",1771459351563,0.77283398,1954.7,1953.7,0.66454672]
["bitfinex-derivatives","ETHF0:USTF0",1771459353275,0.76885328,1954.5,1953.6,4.01921184]
["bitfinex-derivatives","ETHF0:USTF0",1771459353665,0.0039807,1954.7,1953.6,0.66721184]
["bitfinex-derivatives","ETHF0:USTF0",1771459353666,0.76885328,1954.3,1953.6,0.66721184]
["bitfinex-derivatives","ETHF0:USTF0",1771459353965,0.76885328,1954.3,1953.5,0.66827031]
["bitfinex-derivatives","ETHF0:USTF0",1771459354267,0.76885328,1954.3,1953.3,0.66827031]
["bitfinex-derivatives","ETHF0:USTF0",1771459357371,0.76885328,1954.1,1953.3,0.66827031]
["bitfinex-derivatives","ETHF0:USTF0",1771459359777,0.76885328,1953.9,1953.2,0.66192804]
["bitfinex-derivatives","ETHF0:USTF0",1771459359968,0.76885328,1953.9,1953.1,0.6671032]
["bitfinex-derivatives","ETHF0:USTF0",1771459360563,7.08422712,1953.8,1953.1,0.00517516]
["bitfinex-derivatives","ETHF0:USTF0",1771459360769,0.76885328,1953.8,1953.1,0.00517516]
["bitfinex-derivatives","ETHF0:USTF0",1771459363974,0.76885328,1953.8,1953.1,0.65152492]
["bitfinex-derivatives","ETHF0:USTF0",1771459364174,0.76885328,1953.6,1953.1,0.65152492]
["bitfinex-derivatives","ETHF0:USTF0",1771459365180,0.76885328,1953.8,1953.1,0.65152492]
["bitfinex-derivatives","ETHF0:USTF0",1771459367277,0.76885328,1954.0,1953.2,0.63616318]
["bitfinex-derivatives","ETHF0:USTF0",1771459367780,4.28422609,1954.4,1953.2,0.63616318]
["bitfinex-derivatives","ETHF0:USTF0",1771459367971,0.76885328,1954.2,1953.2,0.63616318]
["bitfinex-derivatives","ETHF0:USTF0",1771459369575,3.353,1954.4,1953.2,0.63616318]
["bitfinex-derivatives","ETHF0:USTF0",1771459369576,0.76885328,1954.4,1953.2,0.63616318]
["bitfinex-derivatives","ETHF0:USTF0",1771459369782,7.08825222,1954.3,1953.2,0.63616318]
["bitfinex-derivatives","ETHF0:USTF0",1771459369983,0.76885328,1954.3,1953.2,0.63616318]
["bitfinex-derivatives","ETHF0:USTF0",1771459370280,0.76885328,1954.3,1953.4,0.65450987]
["bitfinex-derivatives","ETHF0:USTF0",1771459370983,0.76885328,1954.3,1953.5,0.6541314]
["bitfinex-derivatives","ETHF0:USTF0",1771459394395,0.76885328,1954.3,1953.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1771459394601,0.7848246,1954.1,1953.4,0.64798652]
["bitfinex-derivatives","ETHF0:USTF0",1771459396394,0.7848246,1954.1,1953.5,4.19211727]
["bitfinex-derivatives","ETHF0:USTF0",1771459396600,0.7848246,1954.4,1953.6,0.63896837]
["bitfinex-derivatives","ETHF0:USTF0",1771459396794,0.7848246,1954.2,1953.6,0.63896837]
["bitfinex-derivatives","ETHF0:USTF0",1771459403506,0.7848246,1954.2,1953.3,0.64921806]
["bitfinex-derivatives","ETHF0:USTF0",1771459405208,0.7848246,1954.0,1953.3,0.64921806]
["bitfinex-derivatives","ETHF0:USTF0",1771459406108,0.7848246,1954.0,1953.2,4.2598152]
["bitfinex-derivatives","ETHF0:USTF0",1771459406307,0.7848246,1954.0,1953.2,4.0037252]
["bitfinex-derivatives","ETHF0:USTF0",1771459406508,0.7848246,1954.0,1953.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1771459406904,0.7848246,1953.8,1953.1,0.65590036]
["bitfinex-derivatives","ETHF0:USTF0",1771459407206,0.7848246,1953.8,1953.1,0.00517516]
["bitfinex-derivatives","ETHF0:USTF0",1771459407908,4.97694187,1953.8,1953.1,0.00517516]
["bitfinex-derivatives","ETHF0:USTF0",1771459408104,0.7848246,1953.6,1953.1,0.00517516]
["bitfinex-derivatives","ETHF0:USTF0",1771459408904,0.7848246,1953.6,1952.7,0.6499497]
["bitfinex-derivatives","ETHF0:USTF0",1771459410006,0.7848246,1953.6,1952.7,0.65635514]
["bitfinex-derivatives","ETHF0:USTF0",1771459410007,0.74097119,1953.5,1952.7,0.65635514]
["bitfinex-derivatives","ETHF0:USTF0",1771459411907,0.74097119,1953.3,1952.7,0.00640544]
["bitfinex-derivatives","ETHF0:USTF0",1771459412106,0.7463808,1953.3,1952.7,0.65306157]
["bitfinex-derivatives","ETHF0:USTF0",1771459414405,0.7463808,1953.3,1952.9,0.63888665]
["bitfinex-derivatives","ETHF0:USTF0",1771459417813,0.00540961,1953.3,1952.9,0.63888665]
["bitfinex-derivatives","ETHF0:USTF0",1771459418210,0.7463808,1953.3,1952.9,0.63888665]
["bitfinex-derivatives","ETHF0:USTF0",1771459421620,0.74097119,1953.8,1953.1,0.63545792]
["bitfinex-derivatives","ETHF0:USTF0",1771459422010,0.74097119,1953.8,1953.3,0.64010046]
["bitfinex-derivatives","ETHF0:USTF0",1771459422619,0.74590019,1953.8,1953.3,0.64010046]
["bitfinex-derivatives","ETHF0:USTF0",1771459423715,0.004929,1953.8,1953.5,0.63062436]
["bitfinex-derivatives","ETHF0:USTF0",1771459423914,4.28212963,1954.5,1953.7,0.63062436]
["bitfinex-derivatives","ETHF0:USTF0",1771459423915,0.74097119,1954.2,1953.7,0.63062436]
["bitfinex-derivatives","ETHF0:USTF0",1771459424820,0.74679424,1954.2,1953.7,0.63062436]
["bitfinex-derivatives","ETHF0:USTF0",1771459438232,0.74679424,1954.2,1953.6,8.17528517]
["bitfinex-derivatives","ETHF0:USTF0",1771459438525,0.74679424,1954.2,1953.7,0.62639923]
["bitfinex-derivatives","ETHF0:USTF0",1771459441231,0.74679424,1954.2,1953.6,7.54888594]
["bitfinex-derivatives","ETHF0:USTF0",1771459441730,0.74679424,1954.2,1953.6,8.18391933]
["bitfinex-derivatives","ETHF0:USTF0",1771459441929,0.74679424,1954.2,1953.5,0.63503339]
["bitfinex-derivatives","ETHF0:USTF0",1771459442128,0.74679424,1954.2,1953.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1771459442327,0.74679424,1954.2,1953.7,0.63503339]
["bitfinex-derivatives","ETHF0:USTF0",1771459442829,0.00582305,1954.2,1953.9,0.63289229]
["bitfinex-derivatives","ETHF0:USTF0",1771459443025,0.70467973,1954.3,1953.9,0.63289229]
["bitfinex-derivatives","ETHF0:USTF0",1771459443934,0.70854983,1954.3,1953.9,0.63289229]
["bitfinex-derivatives","ETHF0:USTF0",1771459444130,0.70467973,1954.2,1953.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1771459444630,0.70467973,1954.2,1953.6,3.97684867]
["bitfinex-derivatives","ETHF0:USTF0",1771459446935,0.70467973,1954.2,1953.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1771459447239,0.70467973,1954.0,1953.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1771459448836,0.70467973,1954.0,1953.6,3.97444811]
["bitfinex-derivatives","ETHF0:USTF0",1771459449038,0.70854983,1954.3,1953.9,0.62144811]
["bitfinex-derivatives","ETHF0:USTF0",1771459449238,0.0038701,1954.3,1953.9,0.62144811]
["bitfinex-derivatives","ETHF0:USTF0",1771459449832,0.70854983,1954.3,1953.9,0.62144811]
["bitfinex-derivatives","ETHF0:USTF0",1771459450941,0.0038701,1954.3,1953.9,0.62144811]
["bitfinex-derivatives","ETHF0:USTF0",1771459458446,0.70467973,1954.6,1954.1,0.638477]
["bitfinex-derivatives","ETHF0:USTF0",1771459459650,0.70838954,1954.6,1954.1,0.64453412]
["bitfinex-derivatives","ETHF0:USTF0",1771459463860,0.00370981,1954.6,1954.1,0.64453412]
["bitfinex-derivatives","ETHF0:USTF0",1771459464051,0.70838954,1954.6,1954.1,0.64453412]
["bitfinex-derivatives","ETHF0:USTF0",1771459464761,0.70838954,1954.6,1954.2,0.62701552]
["bitfinex-derivatives","ETHF0:USTF0",1771459467054,0.00370981,1954.6,1954.2,0.62701552]
["bitfinex-derivatives","ETHF0:USTF0",1771459469557,0.70632811,1954.6,1954.2,0.62701552]
["bitfinex-derivatives","ETHF0:USTF0",1771459473462,0.00370981,1954.6,1954.2,0.62701552]
["bitfinex-derivatives","ETHF0:USTF0",1771459474962,0.70632811,1954.6,1954.2,0.62701552]
["bitfinex-derivatives","ETHF0:USTF0",1771459477166,0.00370981,1954.6,1954.2,0.62701552]
["bitfinex-derivatives","ETHF0:USTF0",1771459477362,0.7026183,1954.7,1954.2,0.62701552]
["bitfinex-derivatives","ETHF0:USTF0",1771459477563,0.7026183,1955.1,1954.2,0.62701552]
["bitfinex-derivatives","ETHF0:USTF0",1771459478367,0.70630469,1955.1,1954.4,0.59057118]
["bitfinex-derivatives","ETHF0:USTF0",1771459478667,0.70630469,1955.1,1954.6,0.59057118]
["bitfinex-derivatives","ETHF0:USTF0",1771459488678,0.00368639,1955.1,1954.6,0.59057118]
["bitfinex-derivatives","ETHF0:USTF0",1771459488878,0.00190078,1955.4,1954.6,0.59057118]
["bitfinex-derivatives","ETHF0:USTF0",1771459489575,0.70451908,1955.4,1954.6,0.59057118]
["bitfinex-derivatives","ETHF0:USTF0",1771459489977,4.19000716,1955.2,1954.3,0.57005136]
["bitfinex-derivatives","ETHF0:USTF0",1771459490180,0.7026183,1955.1,1954.1,0.57610848]
["bitfinex-derivatives","ETHF0:USTF0",1771459491271,0.7026183,1954.9,1954.1,0.57610848]
["bitfinex-derivatives","ETHF0:USTF0",1771459500595,0.6711504,1954.8,1954.1,0.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1771459501600,0.6711504,1954.8,1954.1,0.55251167]
["bitfinex-derivatives","ETHF0:USTF0",1771459502090,0.6711504,1955.1,1954.1,0.55251167]
["bitfinex-derivatives","ETHF0:USTF0",1771459502297,0.6711504,1955.1,1954.3,0.55430251]
["bitfinex-derivatives","ETHF0:USTF0",1771459510306,0.6711504,1955.1,1954.4,0.56503079]
["bitfinex-derivatives","ETHF0:USTF0",1771459513607,0.6711504,1955.1,1954.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1771459514006,0.6711504,1955.1,1954.3,3.90043729]
["bitfinex-derivatives","ETHF0:USTF0",1771459514207,0.6711504,1955.1,1954.4,0.54843729]
["bitfinex-derivatives","ETHF0:USTF0",1771459519017,0.6711504,1955.3,1954.4,0.54843729]
["bitfinex-derivatives","ETHF0:USTF0",1771459519621,0.6711504,1955.3,1954.6,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1771459522520,0.0071983,1955.4,1954.6,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1771459522721,0.6783487,1955.4,1954.6,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1771459531927,0.6783487,1955.4,1954.8,0.54118913]
["bitfinex-derivatives","ETHF0:USTF0",1771459532130,0.6783487,1955.4,1954.9,3.89318913]
["bitfinex-derivatives","ETHF0:USTF0",1771459532726,0.6783487,1955.4,1954.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1771459532927,0.6783487,1955.4,1954.9,3.89185455]
["bitfinex-derivatives","ETHF0:USTF0",1771459533928,0.6783487,1955.4,1954.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1771459536024,0.6783487,1955.4,1954.9,3.88704155]
["bitfinex-derivatives","ETHF0:USTF0",1771459536219,0.64231226,1955.6,1955.0,0.53504155]
["bitfinex-derivatives","ETHF0:USTF0",1771459536928,0.64231226,1955.6,1955.2,0.69417846]
["bitfinex-derivatives","ETHF0:USTF0",1771459537129,0.27732793,1955.8,1955.2,0.69417846]
["bitfinex-derivatives","ETHF0:USTF0",1771459537430,0.28331171,1955.8,1955.2,0.69417846]
["bitfinex-derivatives","ETHF0:USTF0",1771459538131,0.28331171,1955.8,1955.4,0.69417846]
["bitfinex-derivatives","ETHF0:USTF0",1771459546134,0.00598378,1955.8,1955.4,0.69417846]
["bitfinex-derivatives","ETHF0:USTF0",1771459548637,0.26967533,1955.8,1955.4,0.69417846]
["bitfinex-derivatives","ETHF0:USTF0",1771459549139,0.26967533,1955.8,1955.3,4.04617846]
["bitfinex-derivatives","ETHF0:USTF0",1771459549640,0.26967533,1955.8,1955.3,0.69417846]
["bitfinex-derivatives","ETHF0:USTF0",1771459549839,0.26967533,1955.8,1955.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771459550240,0.26967533,1955.8,1955.3,4.04517846]
["bitfinex-derivatives","ETHF0:USTF0",1771459550944,0.25976724,1955.4,1955.0,0.69417846]
["bitfinex-derivatives","ETHF0:USTF0",1771459556143,4.47047583,1955.5,1955.0,0.69417846]
["bitfinex-derivatives","ETHF0:USTF0",1771459558048,0.2821373,1955.4,1955.0,0.69417846]
["bitfinex-derivatives","ETHF0:USTF0",1771459560551,0.2821373,1955.4,1954.9,3.98563365]
["bitfinex-derivatives","ETHF0:USTF0",1771459560751,0.28052721,1955.2,1954.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771459561044,0.28052721,1955.0,1954.4,0.63463365]
["bitfinex-derivatives","ETHF0:USTF0",1771459561250,0.28052721,1955.0,1954.6,0.63463365]
["bitfinex-derivatives","ETHF0:USTF0",1771459561948,0.690222,1954.8,1954.2,0.63463365]
["bitfinex-derivatives","ETHF0:USTF0",1771459562154,0.690222,1954.8,1954.2,3.98563365]
["bitfinex-derivatives","ETHF0:USTF0",1771459562347,0.690222,1954.6,1954.1,0.00605712]
["bitfinex-derivatives","ETHF0:USTF0",1771459562661,0.690222,1954.4,1953.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771459563245,0.690222,1954.2,1953.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771459563453,0.690222,1954.2,1953.7,3.98563365]
["bitfinex-derivatives","ETHF0:USTF0",1771459563653,0.69578243,1954.2,1953.7,3.99031255]
["bitfinex-derivatives","ETHF0:USTF0",1771459566162,0.69578243,1954.2,1953.7,0.63931255]
["bitfinex-derivatives","ETHF0:USTF0",1771459566953,0.00556043,1954.2,1953.7,0.63931255]
["bitfinex-derivatives","ETHF0:USTF0",1771459568958,0.690222,1955.1,1953.7,0.63931255]
["bitfinex-derivatives","ETHF0:USTF0",1771459569161,0.690222,1954.9,1953.7,0.63931255]
["bitfinex-derivatives","ETHF0:USTF0",1771459569960,0.69596976,1954.9,1953.7,0.63931255]
["bitfinex-derivatives","ETHF0:USTF0",1771459572460,0.69596976,1954.9,1953.9,0.63463365]
["bitfinex-derivatives","ETHF0:USTF0",1771459572660,0.69596976,1954.9,1954.1,0.63463365]
["bitfinex-derivatives","ETHF0:USTF0",1771459583674,0.00574776,1954.9,1954.1,0.63463365]
["bitfinex-derivatives","ETHF0:USTF0",1771459584176,0.69596976,1954.9,1954.1,0.63463365]
["bitfinex-derivatives","ETHF0:USTF0",1771459585875,0.00574776,1954.9,1954.5,0.63463365]
["bitfinex-derivatives","ETHF0:USTF0",1771459587279,0.690222,1955.0,1954.5,0.63463365]
["bitfinex-derivatives","ETHF0:USTF0",1771459588180,0.69634845,1955.0,1954.5,0.63463365]
["bitfinex-derivatives","ETHF0:USTF0",1771459588780,4.88442069,1955.0,1954.2,0.63463365]
["bitfinex-derivatives","ETHF0:USTF0",1771459588981,0.690222,1954.9,1954.2,0.63463365]
["bitfinex-derivatives","ETHF0:USTF0",1771459589179,0.690222,1954.9,1954.3,0.63463365]
["bitfinex-derivatives","ETHF0:USTF0",1771459593484,0.690222,1954.9,1954.1,0.55333855]
["bitfinex-derivatives","ETHF0:USTF0",1771459595386,0.58464832,1955.0,1954.3,0.55333855]
["bitfinex-derivatives","ETHF0:USTF0",1771459595987,0.00612645,1955.0,1954.3,0.55333855]
["bitfinex-derivatives","ETHF0:USTF0",1771459596689,0.58464832,1955.0,1954.3,0.55333855]
["bitfinex-derivatives","ETHF0:USTF0",1771459599590,0.58464832,1955.0,1954.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1771459599785,0.58464832,1955.0,1954.5,0.55333855]
["bitfinex-derivatives","ETHF0:USTF0",1771459604795,0.58464832,1955.0,1954.4,3.90533855]
["bitfinex-derivatives","ETHF0:USTF0",1771459605094,0.58464832,1955.0,1954.5,0.55333855]
["bitfinex-derivatives","ETHF0:USTF0",1771459609000,0.57852187,1955.1,1954.5,0.55333855]
["bitfinex-derivatives","ETHF0:USTF0",1771459609898,0.58515426,1955.1,1954.5,0.55333855]
["bitfinex-derivatives","ETHF0:USTF0",1771459612499,0.00663239,1955.1,1954.5,0.55333855]
["bitfinex-derivatives","ETHF0:USTF0",1771459613296,0.00663239,1955.1,1954.6,0.55333855]
["bitfinex-derivatives","ETHF0:USTF0",1771459617800,0.58515426,1955.1,1954.6,0.55333855]
["bitfinex-derivatives","ETHF0:USTF0",1771459625112,0.00663239,1955.1,1954.6,0.55333855]
["bitfinex-derivatives","ETHF0:USTF0",1771459625318,0.55837833,1956.0,1954.8,0.5395107]
["bitfinex-derivatives","ETHF0:USTF0",1771459625617,0.55837833,1956.0,1955.0,0.5395107]
["bitfinex-derivatives","ETHF0:USTF0",1771459626114,0.55837833,1956.5,1955.4,0.5395107]
["bitfinex-derivatives","ETHF0:USTF0",1771459626315,0.56491064,1956.5,1955.7,0.5395107]
["bitfinex-derivatives","ETHF0:USTF0",1771459626816,0.56491064,1956.5,1955.6,4.44490654]
["bitfinex-derivatives","ETHF0:USTF0",1771459626817,0.56491064,1956.5,1955.6,0.5395107]
["bitfinex-derivatives","ETHF0:USTF0",1771459630120,0.56491064,1956.5,1955.7,0.5395107]
["bitfinex-derivatives","ETHF0:USTF0",1771459632224,0.56491064,1956.5,1955.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771459632824,0.56491064,1956.5,1955.7,0.5395107]
["bitfinex-derivatives","ETHF0:USTF0",1771459633020,0.56491064,1956.5,1955.7,3.8905107]
["bitfinex-derivatives","ETHF0:USTF0",1771459634926,0.56491064,1956.5,1955.5,0.5395107]
["bitfinex-derivatives","ETHF0:USTF0",1771459635124,0.56491064,1956.5,1955.4,0.00416683]
["bitfinex-derivatives","ETHF0:USTF0",1771459635324,0.56491064,1956.5,1955.4,0.54367753]
["bitfinex-derivatives","ETHF0:USTF0",1771459636924,0.55837833,1956.3,1955.4,0.00416683]
["bitfinex-derivatives","ETHF0:USTF0",1771459638325,0.55837833,1956.3,1955.4,0.54367753]
["bitfinex-derivatives","ETHF0:USTF0",1771459641633,0.55837833,1956.3,1955.5,0.5395107]
["bitfinex-derivatives","ETHF0:USTF0",1771459643435,0.55837833,1956.4,1955.5,0.5395107]
["bitfinex-derivatives","ETHF0:USTF0",1771459643925,0.00653231,1956.5,1955.5,0.5395107]
["bitfinex-derivatives","ETHF0:USTF0",1771459644325,0.56491064,1956.5,1955.5,0.5395107]
["bitfinex-derivatives","ETHF0:USTF0",1771459644936,0.56491064,1956.5,1955.7,0.5395107]
["bitfinex-derivatives","ETHF0:USTF0",1771459645234,0.00653231,1956.5,1955.7,0.5395107]
["bitfinex-derivatives","ETHF0:USTF0",1771459646835,0.00653231,1956.5,1955.9,0.5395107]
["bitfinex-derivatives","ETHF0:USTF0",1771459647035,0.00653231,1956.5,1956.1,0.5395107]
["bitfinex-derivatives","ETHF0:USTF0",1771459647237,0.55837833,1956.7,1956.1,0.5395107]
["bitfinex-derivatives","ETHF0:USTF0",1771459648235,0.56371803,1956.7,1956.1,0.5395107]
["bitfinex-derivatives","ETHF0:USTF0",1771459651542,0.56371803,1956.7,1955.8,4.17918769]
["bitfinex-derivatives","ETHF0:USTF0",1771459651737,0.56371803,1956.7,1955.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1771459651942,0.55434508,1956.4,1955.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1771459652341,0.55434508,1956.4,1955.8,3.92342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459652540,0.55434508,1956.4,1955.9,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459653242,0.55434508,1956.4,1955.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1771459653439,0.55434508,1956.4,1955.8,3.92342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459656242,0.55434508,1956.4,1955.9,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459661846,4.18863115,1956.7,1955.4,0.57759452]
["bitfinex-derivatives","ETHF0:USTF0",1771459661847,0.55434508,1956.1,1955.4,0.57759452]
["bitfinex-derivatives","ETHF0:USTF0",1771459663043,0.55434508,1956.1,1955.5,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459664044,0.55434508,1956.1,1955.7,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459664547,0.55434508,1956.2,1955.7,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459664945,0.55434508,1956.2,1955.8,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459668851,0.55434508,1956.3,1955.8,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459669051,0.55434508,1956.5,1955.9,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459670955,0.55434508,1956.5,1956.1,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459671146,0.0053397,1956.7,1956.5,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459671352,14.05905628,1957.4,1956.7,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459671353,0.55434508,1957.4,1956.7,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459671553,1.54878222,1957.3,1956.7,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459671747,0.55434508,1957.3,1956.7,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459671947,0.55434508,1957.4,1956.9,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459672245,0.55434508,1957.4,1956.7,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459672451,0.55998521,1957.4,1956.7,0.57742264]
["bitfinex-derivatives","ETHF0:USTF0",1771459673648,0.55998521,1957.4,1956.9,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459675055,0.55998521,1957.4,1956.8,4.75671914]
["bitfinex-derivatives","ETHF0:USTF0",1771459676247,0.55998521,1957.4,1957.0,4.75671914]
["bitfinex-derivatives","ETHF0:USTF0",1771459676449,0.55998521,1957.4,1957.1,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459676849,0.30762579,1957.4,1957.1,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459677457,4.18329145,1957.8,1957.1,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459677652,6.01057743,1957.9,1957.1,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459677956,0.01731248,1957.7,1957.1,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459678249,0.00551975,1957.8,1957.1,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459678555,0.01839323,1957.7,1957.1,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459680353,0.00551975,1957.8,1957.1,0.57342769]
["bitfinex-derivatives","ETHF0:USTF0",1771459680755,0.03021672,1957.8,1957.3,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459681051,0.00551975,1957.8,1957.3,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459681457,0.03021672,1957.8,1957.3,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459681655,0.03021672,1957.8,1957.1,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459681859,0.03021672,1957.8,1956.7,0.00399495]
["bitfinex-derivatives","ETHF0:USTF0",1771459681860,0.03108295,1957.6,1956.7,0.00399495]
["bitfinex-derivatives","ETHF0:USTF0",1771459682152,0.03108295,1957.4,1956.8,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459682353,0.03108295,1957.6,1956.9,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459685559,0.00551975,1957.8,1957.3,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459690968,0.02941146,1957.8,1957.3,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459691163,0.00551975,1957.8,1957.3,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459692058,0.03794086,1957.8,1957.3,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459692964,0.00551975,1957.8,1957.3,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459693666,0.03794086,1957.8,1957.3,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459694163,0.03508466,1957.8,1957.3,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459694567,0.00551975,1957.8,1957.3,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459694768,0.03508466,1957.8,1957.3,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459694974,0.02956491,1957.6,1957.0,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459696871,0.03188933,1957.7,1957.1,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459700761,4.1888112,1957.8,1957.1,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459700970,0.00551975,1957.8,1957.1,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459703273,0.03943789,1957.8,1957.1,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459714086,0.00551975,1957.8,1957.1,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459714678,0.04862326,1957.8,1957.1,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459715485,0.00551975,1957.8,1957.1,0.58666674]
["bitfinex-derivatives","ETHF0:USTF0",1771459719683,0.29413868,1958.4,1957.2,0.57577577]
["bitfinex-derivatives","ETHF0:USTF0",1771459719983,1.69287865,1958.7,1957.5,0.57777847]
["bitfinex-derivatives","ETHF0:USTF0",1771459720679,1.69818769,1958.7,1957.5,0.57777847]
["bitfinex-derivatives","ETHF0:USTF0",1771459721379,1.6634744,1958.7,1957.5,0.57777847]
["bitfinex-derivatives","ETHF0:USTF0",1771459721584,0.03471329,1958.6,1957.5,0.57777847]
["bitfinex-derivatives","ETHF0:USTF0",1771459722586,1.69680861,1958.7,1957.7,0.57846801]
["bitfinex-derivatives","ETHF0:USTF0",1771459722789,0.03864325,1958.7,1957.7,0.57846801]
["bitfinex-derivatives","ETHF0:USTF0",1771459724390,0.04095685,1959.1,1958.0,0.57200217]
["bitfinex-derivatives","ETHF0:USTF0",1771459724590,0.04095685,1959.1,1958.1,0.57200217]
["bitfinex-derivatives","ETHF0:USTF0",1771459725381,0.0471577,1959.1,1958.1,0.57860636]
["bitfinex-derivatives","ETHF0:USTF0",1771459725792,3.3941577,1959.1,1958.1,0.57860636]
["bitfinex-derivatives","ETHF0:USTF0",1771459726692,0.04132752,1959.0,1958.1,0.57860636]
["bitfinex-derivatives","ETHF0:USTF0",1771459727791,0.05355863,1959.1,1958.1,0.57860636]
["bitfinex-derivatives","ETHF0:USTF0",1771459730489,0.04776074,1958.8,1958.1,0.57860636]
["bitfinex-derivatives","ETHF0:USTF0",1771459730987,0.04776074,1958.9,1958.1,0.57860636]
["bitfinex-derivatives","ETHF0:USTF0",1771459741803,0.27022328,1959.1,1958.1,0.57860636]
["bitfinex-derivatives","ETHF0:USTF0",1771459741998,3.61622328,1959.1,1958.1,0.57860636]
["bitfinex-derivatives","ETHF0:USTF0",1771459742299,0.00868243,1959.0,1958.1,0.57860636]
["bitfinex-derivatives","ETHF0:USTF0",1771459744594,0.00527777,1958.8,1958.1,0.57860636]
["bitfinex-derivatives","ETHF0:USTF0",1771459745101,3.35127777,1958.8,1958.1,0.57860636]
["bitfinex-derivatives","ETHF0:USTF0",1771459745605,0.00527777,1958.7,1958.1,0.57860636]
["bitfinex-derivatives","ETHF0:USTF0",1771459747504,0.5215983,1958.5,1958.0,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459747703,0.5215983,1958.5,1957.4,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459748603,0.5215983,1958.5,1957.4,0.56082891]
["bitfinex-derivatives","ETHF0:USTF0",1771459749204,3.85496998,1958.4,1957.4,0.56082891]
["bitfinex-derivatives","ETHF0:USTF0",1771459749403,0.5252562,1958.3,1957.4,0.56082891]
["bitfinex-derivatives","ETHF0:USTF0",1771459751902,0.5223127,1958.6,1957.6,4.17697701]
["bitfinex-derivatives","ETHF0:USTF0",1771459752106,0.5223127,1958.6,1957.7,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459758419,0.51276712,1958.9,1957.7,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459758719,0.51276712,1958.7,1957.7,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459762123,0.4962807,1958.9,1957.7,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459762319,3.347,1959.0,1957.9,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1771459762520,3.84948155,1959.1,1958.0,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459762922,0.4962807,1959.0,1958.0,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459763128,0.4962807,1958.8,1958.0,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459764930,0.48384914,1958.6,1958.0,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459765121,0.48384914,1958.5,1957.8,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459767127,0.48779072,1958.3,1957.7,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459768234,3.347,1958.4,1957.7,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459768430,3.83605513,1958.4,1957.7,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459769731,0.48905513,1958.4,1957.7,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459770730,3.83605513,1958.4,1957.7,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459771128,0.50243378,1958.3,1957.7,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459772631,0.50365687,1958.5,1957.7,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459772929,0.50365687,1958.6,1957.7,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459773133,0.50365687,1958.7,1957.7,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459773331,1.01639267,1958.6,1957.7,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459773532,0.50365687,1958.6,1957.7,0.55711932]
["bitfinex-derivatives","ETHF0:USTF0",1771459774034,0.50365687,1958.6,1957.8,0.57352273]
["bitfinex-derivatives","ETHF0:USTF0",1771459781034,4.66948891,1958.7,1957.8,0.57352273]
["bitfinex-derivatives","ETHF0:USTF0",1771459781234,0.49522356,1958.7,1958.0,0.57352273]
["bitfinex-derivatives","ETHF0:USTF0",1771459781637,0.49522356,1958.5,1958.0,0.57352273]
["bitfinex-derivatives","ETHF0:USTF0",1771459781832,0.48628195,1958.3,1958.0,0.57352273]
["bitfinex-derivatives","ETHF0:USTF0",1771459782141,0.48628195,1958.1,1957.6,0.57352273]
["bitfinex-derivatives","ETHF0:USTF0",1771459787044,4.6516096,1958.2,1957.6,0.57352273]
["bitfinex-derivatives","ETHF0:USTF0",1771459787347,0.47734425,1958.1,1957.6,0.57352273]
["bitfinex-derivatives","ETHF0:USTF0",1771459787646,4.6516096,1957.8,1957.5,0.57352273]
["bitfinex-derivatives","ETHF0:USTF0",1771459787843,0.47734425,1957.8,1957.5,0.57352273]
["bitfinex-derivatives","ETHF0:USTF0",1771459788047,0.47734425,1957.8,1957.4,0.57723232]
["bitfinex-derivatives","ETHF0:USTF0",1771459791043,0.47734425,1957.8,1957.4,0.00370959]
["bitfinex-derivatives","ETHF0:USTF0",1771459791244,0.57754242,1957.7,1957.2,0.57352273]
["bitfinex-derivatives","ETHF0:USTF0",1771459792145,0.57754242,1957.5,1957.1,0.57352273]
["bitfinex-derivatives","ETHF0:USTF0",1771459792650,0.57754242,1957.5,1956.6,7.77691535]
["bitfinex-derivatives","ETHF0:USTF0",1771459792945,0.57754242,1957.5,1956.7,0.57352273]
["bitfinex-derivatives","ETHF0:USTF0",1771459793249,0.57754242,1957.3,1956.7,0.57885739]
["bitfinex-derivatives","ETHF0:USTF0",1771459794050,0.57754242,1957.2,1956.7,0.57885739]
["bitfinex-derivatives","ETHF0:USTF0",1771459797057,0.57754242,1957.3,1956.8,4.17426535]
["bitfinex-derivatives","ETHF0:USTF0",1771459797268,0.57754242,1957.3,1956.9,0.57352273]
["bitfinex-derivatives","ETHF0:USTF0",1771459798062,3.92454242,1957.4,1956.9,0.57352273]
["bitfinex-derivatives","ETHF0:USTF0",1771459798658,0.00584751,1957.7,1957.1,0.55039383]
["bitfinex-derivatives","ETHF0:USTF0",1771459798858,0.5545617,1958.0,1957.5,0.55039383]
["bitfinex-derivatives","ETHF0:USTF0",1771459799968,0.55897655,1958.0,1957.5,0.55039383]
["bitfinex-derivatives","ETHF0:USTF0",1771459800161,0.00441485,1958.0,1957.7,0.54756505]
["bitfinex-derivatives","ETHF0:USTF0",1771459800363,0.55743847,1958.4,1957.7,0.54756505]
["bitfinex-derivatives","ETHF0:USTF0",1771459800566,3.90543847,1958.4,1957.7,0.54756505]
["bitfinex-derivatives","ETHF0:USTF0",1771459800765,0.55743847,1958.3,1957.7,0.54756505]
["bitfinex-derivatives","ETHF0:USTF0",1771459801166,0.55743847,1958.2,1957.5,0.54756505]
["bitfinex-derivatives","ETHF0:USTF0",1771459801367,0.5622861,1958.2,1957.5,0.54756505]
["bitfinex-derivatives","ETHF0:USTF0",1771459801870,0.5622861,1958.2,1957.5,0.45456505]
["bitfinex-derivatives","ETHF0:USTF0",1771459803660,0.5622861,1958.2,1957.4,0.54756505]
["bitfinex-derivatives","ETHF0:USTF0",1771459804874,0.5622861,1958.2,1957.0,0.54756505]
["bitfinex-derivatives","ETHF0:USTF0",1771459807569,0.55743847,1958.0,1957.0,0.54756505]
["bitfinex-derivatives","ETHF0:USTF0",1771459807774,0.55743847,1957.8,1957.0,0.54756505]
["bitfinex-derivatives","ETHF0:USTF0",1771459812380,0.55743847,1957.7,1957.0,0.54756505]
["bitfinex-derivatives","ETHF0:USTF0",1771459818576,0.55743847,1957.9,1957.0,0.54756505]
["bitfinex-derivatives","ETHF0:USTF0",1771459820587,0.55743847,1957.9,1957.2,0.54756505]
["bitfinex-derivatives","ETHF0:USTF0",1771459823983,0.55743847,1957.9,1957.4,0.54756505]
["bitfinex-derivatives","ETHF0:USTF0",1771459826986,0.55743847,1958.1,1957.4,0.54756505]
["bitfinex-derivatives","ETHF0:USTF0",1771459827786,0.55743847,1958.1,1957.6,0.54756505]
["bitfinex-derivatives","ETHF0:USTF0",1771459833988,0.00484763,1958.2,1957.6,0.54756505]
["bitfinex-derivatives","ETHF0:USTF0",1771459834188,0.56439136,1958.2,1957.3,0.57473488]
["bitfinex-derivatives","ETHF0:USTF0",1771459840187,0.56439136,1958.2,1957.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771459840393,0.55954373,1958.0,1956.8,0.57473488]
["bitfinex-derivatives","ETHF0:USTF0",1771459840593,0.55954373,1957.8,1956.8,0.57473488]
["bitfinex-derivatives","ETHF0:USTF0",1771459842794,0.55954373,1957.8,1956.9,0.57473488]
["bitfinex-derivatives","ETHF0:USTF0",1771459843494,0.55954373,1957.8,1957.0,0.57473488]
["bitfinex-derivatives","ETHF0:USTF0",1771459843690,0.55954373,1957.8,1957.2,0.57473488]
["bitfinex-derivatives","ETHF0:USTF0",1771459849599,3.60730763,1958.2,1957.2,0.57473488]
["bitfinex-derivatives","ETHF0:USTF0",1771459849799,0.55954373,1958.0,1957.2,0.57473488]
["bitfinex-derivatives","ETHF0:USTF0",1771459857799,0.55954373,1958.0,1957.0,0.57473488]
["bitfinex-derivatives","ETHF0:USTF0",1771459858000,0.55954373,1957.8,1957.0,0.57473488]
["bitfinex-derivatives","ETHF0:USTF0",1771459874016,0.57288686,1957.7,1956.8,0.54926352]
["bitfinex-derivatives","ETHF0:USTF0",1771459874317,0.57288686,1957.4,1956.7,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1771459874514,0.57288686,1957.4,1956.7,0.55459818]
["bitfinex-derivatives","ETHF0:USTF0",1771459879424,0.57288686,1957.8,1956.7,0.55459818]
["bitfinex-derivatives","ETHF0:USTF0",1771459880125,0.57288686,1957.8,1956.8,0.54926352]
["bitfinex-derivatives","ETHF0:USTF0",1771459881022,0.57288686,1957.8,1956.9,4.17824216]
["bitfinex-derivatives","ETHF0:USTF0",1771459881226,0.57288686,1957.8,1957.0,0.54926352]
["bitfinex-derivatives","ETHF0:USTF0",1771459888728,0.57288686,1957.8,1957.1,0.54926352]
["bitfinex-derivatives","ETHF0:USTF0",1771459889633,0.58814236,1958.1,1957.1,0.54926352]
["bitfinex-derivatives","ETHF0:USTF0",1771459889834,0.58814236,1958.0,1957.1,0.54926352]
["bitfinex-derivatives","ETHF0:USTF0",1771459891429,0.58814236,1958.0,1956.9,0.57668505]
["bitfinex-derivatives","ETHF0:USTF0",1771459892335,0.58814236,1958.0,1957.0,0.57668505]
["bitfinex-derivatives","ETHF0:USTF0",1771459895936,0.58814236,1958.0,1957.4,0.57668505]
["bitfinex-derivatives","ETHF0:USTF0",1771459896440,0.59298999,1958.2,1957.6,0.57668505]
["bitfinex-derivatives","ETHF0:USTF0",1771459896736,0.59298999,1958.2,1957.8,0.2104569]
["bitfinex-derivatives","ETHF0:USTF0",1771459903045,0.26472514,1958.2,1957.8,0.2104569]
["bitfinex-derivatives","ETHF0:USTF0",1771459904049,0.26990927,1958.2,1957.8,0.2104569]
["bitfinex-derivatives","ETHF0:USTF0",1771459904949,0.26990927,1958.2,1957.7,8.04625727]
["bitfinex-derivatives","ETHF0:USTF0",1771459905550,0.26990927,1958.2,1957.8,0.52305357]
["bitfinex-derivatives","ETHF0:USTF0",1771459905856,0.26990927,1958.2,1957.7,8.04625727]
["bitfinex-derivatives","ETHF0:USTF0",1771459906848,0.58814236,1958.5,1957.8,0.5289483]
["bitfinex-derivatives","ETHF0:USTF0",1771459907055,0.58814236,1958.5,1958.0,0.5289483]
["bitfinex-derivatives","ETHF0:USTF0",1771459907944,0.59363141,1958.5,1958.0,0.5289483]
["bitfinex-derivatives","ETHF0:USTF0",1771459908144,0.59363141,1958.5,1957.7,8.04848068]
["bitfinex-derivatives","ETHF0:USTF0",1771459908352,0.59363141,1958.5,1957.7,0.52527698]
["bitfinex-derivatives","ETHF0:USTF0",1771459908661,0.58814236,1958.3,1957.7,0.52527698]
["bitfinex-derivatives","ETHF0:USTF0",1771459909347,0.58814236,1958.3,1957.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771459910146,0.58814236,1958.3,1957.6,3.87410392]
["bitfinex-derivatives","ETHF0:USTF0",1771459911953,0.58814236,1958.3,1957.7,0.52673425]
["bitfinex-derivatives","ETHF0:USTF0",1771459917852,7.5232037,1958.4,1957.4,0.52208194]
["bitfinex-derivatives","ETHF0:USTF0",1771459917853,0.58814236,1958.1,1957.4,0.52208194]
["bitfinex-derivatives","ETHF0:USTF0",1771459918654,0.55063877,1958.0,1957.4,0.52208194]
["bitfinex-derivatives","ETHF0:USTF0",1771459919750,0.55063877,1958.0,1957.3,3.86910673]
["bitfinex-derivatives","ETHF0:USTF0",1771459919955,0.58668794,1957.9,1957.3,3.86910673]
["bitfinex-derivatives","ETHF0:USTF0",1771459920555,0.58668794,1957.7,1957.1,0.52217689]
["bitfinex-derivatives","ETHF0:USTF0",1771459920956,0.58668794,1957.7,1957.0,0.52217689]
["bitfinex-derivatives","ETHF0:USTF0",1771459923057,0.58668794,1957.3,1956.7,2.83363111]
["bitfinex-derivatives","ETHF0:USTF0",1771459923258,0.58668794,1957.3,1956.7,2.31216383]
["bitfinex-derivatives","ETHF0:USTF0",1771459923461,0.58668794,1957.3,1956.7,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1771459923761,0.58668794,1957.3,1956.7,0.52680194]
["bitfinex-derivatives","ETHF0:USTF0",1771459924763,0.58668794,1957.3,1956.7,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1771459932572,0.58668794,1957.3,1956.7,0.53727434]
["bitfinex-derivatives","ETHF0:USTF0",1771459932771,0.58668794,1957.1,1956.7,0.53727434]
["bitfinex-derivatives","ETHF0:USTF0",1771459932972,0.5913315,1957.1,1956.7,0.53727434]
["bitfinex-derivatives","ETHF0:USTF0",1771459934974,0.5913315,1957.1,1956.7,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1771459937278,0.58668794,1957.0,1956.7,0.53612604]
["bitfinex-derivatives","ETHF0:USTF0",1771459938079,0.58668794,1957.0,1956.7,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1771459940081,0.58668794,1957.0,1956.5,0.5329956]
["bitfinex-derivatives","ETHF0:USTF0",1771459940282,0.58668794,1957.0,1956.4,4.1762037]
["bitfinex-derivatives","ETHF0:USTF0",1771459940283,0.58668794,1957.0,1956.4,4.7091993]
["bitfinex-derivatives","ETHF0:USTF0",1771459941084,0.58668794,1957.0,1956.4,4.71510754]
["bitfinex-derivatives","ETHF0:USTF0",1771459941978,0.58668794,1957.0,1956.5,0.53008559]
["bitfinex-derivatives","ETHF0:USTF0",1771459944186,0.58668794,1957.0,1956.4,4.70873884]
["bitfinex-derivatives","ETHF0:USTF0",1771459944480,0.58668794,1957.0,1956.4,0.53253514]
["bitfinex-derivatives","ETHF0:USTF0",1771459944686,4.76289164,1957.0,1956.4,0.00590824]
["bitfinex-derivatives","ETHF0:USTF0",1771459944881,0.58668794,1956.9,1956.4,0.00590824]
["bitfinex-derivatives","ETHF0:USTF0",1771459957193,0.55772714,1956.8,1956.4,0.00590824]
["bitfinex-derivatives","ETHF0:USTF0",1771459957389,0.55772714,1956.8,1956.2,0.53388526]
["bitfinex-derivatives","ETHF0:USTF0",1771459957696,0.55772714,1956.8,1956.0,0.53388526]
["bitfinex-derivatives","ETHF0:USTF0",1771459958491,0.55772714,1956.8,1956.0,0.53880139]
["bitfinex-derivatives","ETHF0:USTF0",1771459961495,0.55772714,1956.7,1956.0,0.53880139]
["bitfinex-derivatives","ETHF0:USTF0",1771459964299,0.55772714,1956.7,1956.0,0.53245381]
["bitfinex-derivatives","ETHF0:USTF0",1771459964502,0.55772714,1956.7,1956.0,0.00491613]
["bitfinex-derivatives","ETHF0:USTF0",1771459964800,0.55772714,1956.7,1956.0,0.53245381]
["bitfinex-derivatives","ETHF0:USTF0",1771459968606,0.55772714,1956.7,1956.0,0.00491613]
["bitfinex-derivatives","ETHF0:USTF0",1771459968801,0.55772714,1956.7,1955.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771459968802,0.55772714,1956.7,1955.6,0.53584552]
["bitfinex-derivatives","ETHF0:USTF0",1771459969805,0.55772714,1956.7,1955.6,0.54034671]
["bitfinex-derivatives","ETHF0:USTF0",1771459971005,0.55772714,1956.6,1955.6,0.54034671]
["bitfinex-derivatives","ETHF0:USTF0",1771459972007,0.55772714,1956.4,1955.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1771459972201,0.55772714,1956.3,1955.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1771459975706,0.55772714,1956.1,1955.6,0.54183862]
["bitfinex-derivatives","ETHF0:USTF0",1771459976507,0.55772714,1956.1,1955.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1771459981008,0.5,1956.3,1955.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1771459981009,0.5,1956.3,1955.6,0.53969228]
["bitfinex-derivatives","ETHF0:USTF0",1771459981313,1.0688446,1956.3,1955.6,0.53969228]
["bitfinex-derivatives","ETHF0:USTF0",1771459981814,0.5688446,1956.2,1955.6,0.53969228]
["bitfinex-derivatives","ETHF0:USTF0",1771459986514,0.5688446,1956.2,1955.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1771459987615,0.5688446,1956.1,1955.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1771459990720,0.5688446,1956.1,1955.3,0.55204507]
["bitfinex-derivatives","ETHF0:USTF0",1771459991118,0.5688446,1956.1,1955.2,0.55204507]
["bitfinex-derivatives","ETHF0:USTF0",1771459991723,0.5688446,1956.1,1955.2,0.55675294]
["bitfinex-derivatives","ETHF0:USTF0",1771459993417,0.5688446,1956.0,1955.2,0.55675294]
["bitfinex-derivatives","ETHF0:USTF0",1771460002230,0.5688446,1956.0,1955.2,0.05675294]
["bitfinex-derivatives","ETHF0:USTF0",1771460007245,0.5688446,1956.0,1955.2,0.00470787]
["bitfinex-derivatives","ETHF0:USTF0",1771460015946,4.75479447,1956.0,1955.2,0.00470787]
["bitfinex-derivatives","ETHF0:USTF0",1771460016243,0.59268712,1955.9,1955.2,0.00470787]
["bitfinex-derivatives","ETHF0:USTF0",1771460018846,0.59268712,1955.5,1954.8,7.57556038]
["bitfinex-derivatives","ETHF0:USTF0",1771460019147,0.59268712,1955.5,1954.8,4.22656038]
["bitfinex-derivatives","ETHF0:USTF0",1771460019350,0.59268712,1955.5,1954.8,4.18594987]
["bitfinex-derivatives","ETHF0:USTF0",1771460019751,0.59268712,1955.3,1954.6,10.60879298]
["bitfinex-derivatives","ETHF0:USTF0",1771460019952,0.59699573,1955.3,1954.6,0.00593022]
["bitfinex-derivatives","ETHF0:USTF0",1771460021851,0.59699573,1955.3,1954.6,0.05282159]
["bitfinex-derivatives","ETHF0:USTF0",1771460023054,0.59699573,1955.3,1954.6,0.00593022]
["bitfinex-derivatives","ETHF0:USTF0",1771460023658,0.59268712,1955.1,1954.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771460023852,0.59268712,1955.1,1954.3,7.58082169]
["bitfinex-derivatives","ETHF0:USTF0",1771460024757,0.59268712,1955.1,1954.3,7.53891585]
["bitfinex-derivatives","ETHF0:USTF0",1771460025657,0.59268712,1955.1,1954.3,3.35296598]
["bitfinex-derivatives","ETHF0:USTF0",1771460025855,0.59268712,1954.9,1954.0,3.4015684]
["bitfinex-derivatives","ETHF0:USTF0",1771460026058,0.59268712,1954.7,1954.0,4.18594987]
["bitfinex-derivatives","ETHF0:USTF0",1771460026358,0.59268712,1954.7,1953.8,4.24445508]
["bitfinex-derivatives","ETHF0:USTF0",1771460026559,0.59268712,1954.5,1953.8,4.24445508]
["bitfinex-derivatives","ETHF0:USTF0",1771460026753,0.59268712,1954.5,1953.8,4.24877741]
["bitfinex-derivatives","ETHF0:USTF0",1771460027059,0.59268712,1954.3,1953.5,0.05850521]
["bitfinex-derivatives","ETHF0:USTF0",1771460027557,3.349,1954.5,1953.3,0.05850521]
["bitfinex-derivatives","ETHF0:USTF0",1771460027558,0.59268712,1954.1,1953.3,0.05850521]
["bitfinex-derivatives","ETHF0:USTF0",1771460027751,0.59268712,1954.1,1953.2,4.24445508]
["bitfinex-derivatives","ETHF0:USTF0",1771460027949,0.59268712,1954.1,1953.3,0.05850521]
["bitfinex-derivatives","ETHF0:USTF0",1771460028253,0.59268712,1953.9,1953.3,0.00445684]
["bitfinex-derivatives","ETHF0:USTF0",1771460028456,0.59832017,1953.9,1953.3,0.00445684]
["bitfinex-derivatives","ETHF0:USTF0",1771460037566,0.59268712,1953.7,1952.8,9.88431826]
["bitfinex-derivatives","ETHF0:USTF0",1771460037760,0.59268712,1953.7,1953.0,4.26294228]
["bitfinex-derivatives","ETHF0:USTF0",1771460037966,0.59268712,1953.7,1953.1,0.07699241]
["bitfinex-derivatives","ETHF0:USTF0",1771460038659,0.59268712,1953.7,1953.1,0.08347691]
["bitfinex-derivatives","ETHF0:USTF0",1771460039759,0.5724071,1953.9,1953.5,0.07663231]
["bitfinex-derivatives","ETHF0:USTF0",1771460039959,0.5724071,1953.9,1953.4,4.18594987]
["bitfinex-derivatives","ETHF0:USTF0",1771460040155,0.5724071,1953.9,1953.1,0.0064845]
["bitfinex-derivatives","ETHF0:USTF0",1771460041865,0.56677405,1953.8,1953.1,0.09097003]
["bitfinex-derivatives","ETHF0:USTF0",1771460042061,0.56677405,1953.8,1953.2,4.30035171]
["bitfinex-derivatives","ETHF0:USTF0",1771460042267,0.56677405,1953.8,1953.3,0.11440184]
["bitfinex-derivatives","ETHF0:USTF0",1771460042766,0.56677405,1953.8,1953.4,4.18594987]
["bitfinex-derivatives","ETHF0:USTF0",1771460042971,0.56677405,1954.1,1953.7,0.58871589]
["bitfinex-derivatives","ETHF0:USTF0",1771460043571,0.56677405,1954.3,1953.9,0.58871589]
["bitfinex-derivatives","ETHF0:USTF0",1771460043967,0.57102605,1954.3,1953.9,0.58871589]
["bitfinex-derivatives","ETHF0:USTF0",1771460045075,0.57102605,1954.3,1953.6,4.18594987]
["bitfinex-derivatives","ETHF0:USTF0",1771460045372,0.57102605,1954.3,1953.7,0.58871589]
["bitfinex-derivatives","ETHF0:USTF0",1771460048176,0.57102605,1954.3,1953.9,0.58871589]
["bitfinex-derivatives","ETHF0:USTF0",1771460049673,0.57102605,1954.3,1953.8,4.77466576]
["bitfinex-derivatives","ETHF0:USTF0",1771460051470,0.57102605,1954.3,1953.6,4.18594987]
["bitfinex-derivatives","ETHF0:USTF0",1771460051677,0.57102605,1954.3,1953.7,0.58871589]
["bitfinex-derivatives","ETHF0:USTF0",1771460063990,0.57102605,1954.3,1953.9,0.58871589]
["bitfinex-derivatives","ETHF0:USTF0",1771460064190,0.2292747,1954.3,1953.9,0.58871589]
["bitfinex-derivatives","ETHF0:USTF0",1771460064989,0.56677405,1954.5,1953.9,0.58871589]
["bitfinex-derivatives","ETHF0:USTF0",1771460065987,0.57092671,1954.5,1953.9,0.58871589]
["bitfinex-derivatives","ETHF0:USTF0",1771460068491,0.57092671,1954.5,1953.6,4.18594987]
["bitfinex-derivatives","ETHF0:USTF0",1771460068793,0.57092671,1954.5,1953.7,0.58871589]
["bitfinex-derivatives","ETHF0:USTF0",1771460077504,0.57199104,1954.3,1953.7,0.58871589]
["bitfinex-derivatives","ETHF0:USTF0",1771460093114,0.57199104,1954.4,1953.7,0.58871589]
["bitfinex-derivatives","ETHF0:USTF0",1771460093716,0.00415266,1954.5,1953.7,0.58871589]
["bitfinex-derivatives","ETHF0:USTF0",1771460094120,0.5761437,1954.5,1953.8,0.55663179]
["bitfinex-derivatives","ETHF0:USTF0",1771460100814,0.00415266,1954.5,1953.8,0.55663179]
["bitfinex-derivatives","ETHF0:USTF0",1771460101011,0.55705781,1954.8,1953.9,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460101216,13.41634041,1955.1,1953.9,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460101217,0.55705781,1954.9,1953.9,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460102120,0.56241546,1954.9,1953.9,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460103123,0.56241546,1954.9,1954.0,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460103524,0.56241546,1954.9,1954.2,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460106323,0.00535765,1954.9,1954.2,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460107921,0.55705781,1955.2,1954.2,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460108930,0.56086087,1955.2,1954.2,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460109125,0.00380306,1955.2,1954.5,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460109424,0.55705781,1955.5,1954.7,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460110326,0.56219798,1955.5,1954.7,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460116229,0.00514017,1955.5,1954.7,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460116938,0.56219798,1955.5,1954.7,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460120331,0.00514017,1955.5,1954.7,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460121534,0.56219798,1955.5,1954.7,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460122536,0.00514017,1955.5,1954.7,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460124036,0.00514017,1955.5,1954.8,4.44830445]
["bitfinex-derivatives","ETHF0:USTF0",1771460124242,0.55705781,1955.8,1954.9,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460125339,0.56305673,1955.8,1954.9,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460137849,4.18705245,1955.6,1954.9,0.59439658]
["bitfinex-derivatives","ETHF0:USTF0",1771460138045,4.18705245,1955.6,1954.8,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771460138046,0.59727517,1955.8,1955.1,0.58740847]
["bitfinex-derivatives","ETHF0:USTF0",1771460138952,0.00599892,1955.8,1955.3,0.58740847]
["bitfinex-derivatives","ETHF0:USTF0",1771460143257,0.59127625,1956.0,1955.3,0.58740847]
["bitfinex-derivatives","ETHF0:USTF0",1771460143658,0.59127625,1956.2,1955.5,0.58740847]
["bitfinex-derivatives","ETHF0:USTF0",1771460144258,0.59531379,1956.2,1955.5,0.58740847]
["bitfinex-derivatives","ETHF0:USTF0",1771460145057,0.00403754,1956.2,1955.5,0.58740847]
["bitfinex-derivatives","ETHF0:USTF0",1771460147258,0.59531379,1956.2,1955.5,0.58740847]
["bitfinex-derivatives","ETHF0:USTF0",1771460147662,0.00403754,1956.2,1955.7,0.58740847]
["bitfinex-derivatives","ETHF0:USTF0",1771460152864,0.59531379,1956.2,1955.7,0.58740847]
["bitfinex-derivatives","ETHF0:USTF0",1771460153260,0.00403754,1956.2,1955.7,0.58740847]
["bitfinex-derivatives","ETHF0:USTF0",1771460154665,4.7783287,1956.6,1955.9,0.58740847]
["bitfinex-derivatives","ETHF0:USTF0",1771460155564,0.596772,1956.6,1955.9,0.59116474]
["bitfinex-derivatives","ETHF0:USTF0",1771460155967,0.59127625,1956.3,1955.9,0.59116474]
["bitfinex-derivatives","ETHF0:USTF0",1771460156267,0.59127625,1956.1,1955.6,0.58740847]
["bitfinex-derivatives","ETHF0:USTF0",1771460157268,0.59127625,1956.3,1955.6,0.59338324]
["bitfinex-derivatives","ETHF0:USTF0",1771460159475,0.59259425,1956.1,1955.6,0.59338324]
["bitfinex-derivatives","ETHF0:USTF0",1771460162473,0.59259425,1956.1,1955.6,0.00597477]
["bitfinex-derivatives","ETHF0:USTF0",1771460162670,0.59259425,1955.7,1955.3,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460162872,0.59259425,1955.5,1955.0,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460163868,0.59259425,1955.5,1955.0,0.54615515]
["bitfinex-derivatives","ETHF0:USTF0",1771460170479,0.59259425,1955.7,1955.0,0.54615515]
["bitfinex-derivatives","ETHF0:USTF0",1771460171379,0.59259425,1955.9,1955.2,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460171579,0.59259425,1956.1,1955.4,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460171976,0.25567,1956.5,1955.4,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460171977,0.59259425,1956.5,1955.6,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460172178,0.59259425,1956.4,1955.6,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460172676,0.59259425,1956.3,1955.6,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460172874,0.59259425,1956.1,1955.6,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460173073,0.59259425,1955.9,1955.3,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460175778,4.18705245,1956.2,1955.3,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460175982,0.59259425,1956.1,1955.3,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460176381,0.59259425,1956.1,1955.4,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460176885,0.59259425,1956.2,1955.6,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460178181,0.59259425,1956.1,1955.6,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460184777,3.94259425,1956.3,1955.6,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460184981,0.59259425,1956.5,1955.7,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460185280,0.59259425,1956.5,1955.9,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460186880,0.59809,1956.6,1955.9,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460190688,0.5713872,1956.5,1955.9,0.54177979]
["bitfinex-derivatives","ETHF0:USTF0",1771460199896,0.5713872,1956.3,1955.7,0.56026198]
["bitfinex-derivatives","ETHF0:USTF0",1771460204402,0.5713872,1956.4,1955.7,0.56026198]
["bitfinex-derivatives","ETHF0:USTF0",1771460210803,0.00549575,1956.6,1955.7,0.81603198]
["bitfinex-derivatives","ETHF0:USTF0",1771460211008,0.00549575,1956.6,1955.8,0.56026198]
["bitfinex-derivatives","ETHF0:USTF0",1771460211307,0.57688295,1956.6,1955.8,0.56026198]
["bitfinex-derivatives","ETHF0:USTF0",1771460212105,0.00549575,1956.6,1955.8,0.56026198]
["bitfinex-derivatives","ETHF0:USTF0",1771460215300,0.57688295,1956.6,1955.8,0.56026198]
["bitfinex-derivatives","ETHF0:USTF0",1771460217712,0.57688295,1956.6,1955.9,0.56026198]
["bitfinex-derivatives","ETHF0:USTF0",1771460219011,0.57688295,1956.6,1955.8,3.92022234]
["bitfinex-derivatives","ETHF0:USTF0",1771460219611,0.57688295,1956.6,1955.9,0.56298864]
["bitfinex-derivatives","ETHF0:USTF0",1771460221318,0.53639706,1956.5,1955.9,0.56298864]
["bitfinex-derivatives","ETHF0:USTF0",1771460236530,0.00549575,1956.6,1955.9,0.56298864]
["bitfinex-derivatives","ETHF0:USTF0",1771460239527,10.0,1957.0,1956.2,0.56298864]
["bitfinex-derivatives","ETHF0:USTF0",1771460239735,0.53639706,1957.4,1956.5,0.56298864]
["bitfinex-derivatives","ETHF0:USTF0",1771460240634,0.54114161,1957.4,1956.5,0.56835332]
["bitfinex-derivatives","ETHF0:USTF0",1771460242440,0.00474455,1957.4,1956.5,0.56835332]
["bitfinex-derivatives","ETHF0:USTF0",1771460242643,0.54114161,1957.4,1956.5,0.56835332]
["bitfinex-derivatives","ETHF0:USTF0",1771460245543,0.00474455,1957.4,1956.8,0.45901595]
["bitfinex-derivatives","ETHF0:USTF0",1771460245738,0.00474455,1957.4,1956.9,0.45901595]
["bitfinex-derivatives","ETHF0:USTF0",1771460246138,0.53639706,1957.7,1956.9,0.45901595]
["bitfinex-derivatives","ETHF0:USTF0",1771460247147,0.54046994,1957.7,1956.9,0.45901595]
["bitfinex-derivatives","ETHF0:USTF0",1771460250543,0.54046994,1957.7,1957.1,0.46485884]
["bitfinex-derivatives","ETHF0:USTF0",1771460250747,0.25542,1958.5,1957.1,0.46485884]
["bitfinex-derivatives","ETHF0:USTF0",1771460250748,0.53598722,1957.9,1957.1,0.46485884]
["bitfinex-derivatives","ETHF0:USTF0",1771460251137,4.18447644,1958.4,1957.2,0.46485884]
["bitfinex-derivatives","ETHF0:USTF0",1771460251343,0.53598722,1958.3,1957.2,0.46485884]
["bitfinex-derivatives","ETHF0:USTF0",1771460251841,0.54180654,1958.3,1957.2,0.46485884]
["bitfinex-derivatives","ETHF0:USTF0",1771460254346,0.53598722,1958.2,1957.2,0.46485884]
["bitfinex-derivatives","ETHF0:USTF0",1771460259951,0.53598722,1958.0,1957.1,0.44439659]
["bitfinex-derivatives","ETHF0:USTF0",1771460261857,0.53598722,1957.8,1957.1,0.44439659]
["bitfinex-derivatives","ETHF0:USTF0",1771460263363,0.53598722,1957.8,1957.0,0.42650188]
["bitfinex-derivatives","ETHF0:USTF0",1771460267160,0.53598722,1957.8,1957.2,0.42167755]
["bitfinex-derivatives","ETHF0:USTF0",1771460271067,0.53598722,1957.8,1957.0,0.42060899]
["bitfinex-derivatives","ETHF0:USTF0",1771460282681,0.53598722,1957.8,1957.2,0.40655675]
["bitfinex-derivatives","ETHF0:USTF0",1771460283675,0.53598722,1957.8,1957.4,0.40655675]
["bitfinex-derivatives","ETHF0:USTF0",1771460283879,0.00581932,1958.3,1957.7,4.17776516]
["bitfinex-derivatives","ETHF0:USTF0",1771460284075,0.59138214,1958.7,1958.1,0.40882866]
["bitfinex-derivatives","ETHF0:USTF0",1771460284275,0.59138214,1958.7,1958.3,0.40882866]
["bitfinex-derivatives","ETHF0:USTF0",1771460285078,0.59527078,1958.7,1958.3,0.4138585]
["bitfinex-derivatives","ETHF0:USTF0",1771460285577,0.00013237,1958.7,1958.3,0.4138585]
["bitfinex-derivatives","ETHF0:USTF0",1771460286176,0.59138214,1958.8,1958.4,4.60074296]
["bitfinex-derivatives","ETHF0:USTF0",1771460286483,0.59138214,1959.2,1958.7,0.4229778]
["bitfinex-derivatives","ETHF0:USTF0",1771460286677,0.59138214,1959.6,1958.9,0.4229778]
["bitfinex-derivatives","ETHF0:USTF0",1771460287071,0.59753265,1959.6,1958.9,0.4229778]
["bitfinex-derivatives","ETHF0:USTF0",1771460287476,0.59753265,1959.6,1959.0,4.60074296]
["bitfinex-derivatives","ETHF0:USTF0",1771460287878,0.59753265,1959.6,1959.1,0.4229778]
["bitfinex-derivatives","ETHF0:USTF0",1771460288076,0.25522,1960.0,1959.1,0.4229778]
["bitfinex-derivatives","ETHF0:USTF0",1771460288077,0.59138214,1960.7,1959.5,4.17776516]
["bitfinex-derivatives","ETHF0:USTF0",1771460288276,0.59138214,1960.6,1960.3,0.51022718]
["bitfinex-derivatives","ETHF0:USTF0",1771460288480,0.59138214,1961.1,1960.4,4.68799234]
["bitfinex-derivatives","ETHF0:USTF0",1771460288682,0.59138214,1961.1,1960.5,0.51022718]
["bitfinex-derivatives","ETHF0:USTF0",1771460288979,1.18276428,1961.0,1960.5,0.51022718]
["bitfinex-derivatives","ETHF0:USTF0",1771460289177,0.59138214,1960.8,1959.9,0.51022718]
["bitfinex-derivatives","ETHF0:USTF0",1771460289382,0.59138214,1960.6,1959.9,0.51022718]
["bitfinex-derivatives","ETHF0:USTF0",1771460289582,0.59138214,1960.6,1960.1,0.51022718]
["bitfinex-derivatives","ETHF0:USTF0",1771460289979,1.18276428,1960.6,1960.1,0.51022718]
["bitfinex-derivatives","ETHF0:USTF0",1771460290179,0.59138214,1960.7,1960.1,0.51672097]
["bitfinex-derivatives","ETHF0:USTF0",1771460290386,0.77268428,1960.7,1960.1,0.00649379]
["bitfinex-derivatives","ETHF0:USTF0",1771460290577,0.59138214,1960.6,1960.1,0.574598]
["bitfinex-derivatives","ETHF0:USTF0",1771460291581,0.59138214,1960.9,1960.1,0.574598]
["bitfinex-derivatives","ETHF0:USTF0",1771460291787,0.59138214,1960.8,1960.1,0.574598]
["bitfinex-derivatives","ETHF0:USTF0",1771460292080,0.59138214,1959.7,1958.2,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460292285,0.59138214,1959.7,1958.4,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460292680,0.59138214,1959.7,1958.6,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460293083,0.59138214,1959.7,1958.7,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460293284,0.59138214,1960.2,1958.7,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460293783,0.59138214,1960.2,1958.6,6.25321372]
["bitfinex-derivatives","ETHF0:USTF0",1771460293784,0.59138214,1960.2,1958.9,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460293984,0.59138214,1959.8,1958.9,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460294486,0.59138214,1959.7,1958.9,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460298581,0.59138214,1960.3,1958.9,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460298781,0.59138214,1960.1,1958.9,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460299184,0.59138214,1960.8,1959.3,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460299384,0.59138214,1960.8,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460299886,0.59138214,1960.6,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460301090,0.59138214,1960.5,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460304387,0.59138214,1960.4,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460304881,0.59138214,1960.3,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460305081,0.59138214,1960.2,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460305592,0.59138214,1960.1,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460305988,1.18276428,1960.1,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460307393,0.59138214,1960.2,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460308096,1.18276428,1960.2,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460308297,0.59138214,1960.1,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460309093,0.59138214,1960.0,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460309391,1.18321478,1960.1,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460309592,0.59183264,1960.1,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460309996,0.59138214,1960.0,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460310397,1.18321478,1960.0,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460311800,0.59183264,1960.2,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460312594,1.18321478,1960.2,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460312999,0.59183264,1960.0,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460314300,0.59183264,1959.9,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460314699,1.18321478,1959.9,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460314901,0.59183264,1959.9,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460315204,0.59138214,1959.8,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460316706,0.59183264,1959.9,1959.5,0.56810421]
["bitfinex-derivatives","ETHF0:USTF0",1771460316902,0.59183264,1959.9,1959.4,3.88574949]
["bitfinex-derivatives","ETHF0:USTF0",1771460317099,1.18321478,1959.7,1959.4,3.88574949]
["bitfinex-derivatives","ETHF0:USTF0",1771460317301,0.59183264,1959.7,1959.4,3.88574949]
["bitfinex-derivatives","ETHF0:USTF0",1771460317502,0.59183264,1959.7,1959.3,0.54174949]
["bitfinex-derivatives","ETHF0:USTF0",1771460317899,0.59183264,1959.7,1959.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771460318208,1.18321478,1959.4,1959.1,0.54174949]
["bitfinex-derivatives","ETHF0:USTF0",1771460318401,0.59721675,1959.4,1959.1,0.34675074]
["bitfinex-derivatives","ETHF0:USTF0",1771460318704,0.59138214,1959.3,1959.1,0.34675074]
["bitfinex-derivatives","ETHF0:USTF0",1771460318905,0.59138214,1959.3,1959.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771460319300,0.00538411,1959.4,1959.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771460319507,0.59932945,1959.4,1959.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771460320007,0.00538411,1959.4,1959.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771460320208,0.42168347,1959.3,1959.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771460320408,0.00538411,1959.4,1959.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771460321309,0.60004696,1959.6,1959.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771460322106,0.60004696,1960.4,1959.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771460322306,0.60399278,1960.4,1959.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771460323401,0.60399278,1960.4,1959.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1771460327205,0.60399278,1960.4,1959.1,10.82761943]
["bitfinex-derivatives","ETHF0:USTF0",1771460329409,0.60399278,1960.4,1959.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771460329410,0.60399278,1960.4,1959.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771460329711,0.60399278,1960.4,1959.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771460331712,0.6022159,1960.2,1959.1,10.57228943]
["bitfinex-derivatives","ETHF0:USTF0",1771460332006,0.6022159,1960.2,1959.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771460336715,0.60684748,1960.0,1958.8,2.3079627]
["bitfinex-derivatives","ETHF0:USTF0",1771460338510,10.55701926,1960.4,1958.2,10.57228943]
["bitfinex-derivatives","ETHF0:USTF0",1771460338511,0.61215305,1959.6,1958.2,10.57228943]
["bitfinex-derivatives","ETHF0:USTF0",1771460338717,0.61215305,1959.6,1958.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771460339609,0.61215305,1959.6,1958.4,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1771460339813,0.61215305,1959.6,1958.7,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1771460340416,0.61352455,1960.1,1958.7,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1771460346729,0.61352455,1960.1,1958.8,10.57228943]
["bitfinex-derivatives","ETHF0:USTF0",1771460346929,0.61352455,1960.1,1958.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771460350332,0.61352455,1960.1,1958.7,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1771460350531,0.61352455,1960.1,1958.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771460355936,0.61352455,1960.1,1958.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1771460358935,0.61352455,1960.1,1958.9,10.82764943]
["bitfinex-derivatives","ETHF0:USTF0",1771460363548,0.61352455,1960.1,1959.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1771460363743,0.61352455,1960.1,1959.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771460369542,0.49247889,1960.0,1959.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771460369741,0.62491323,1959.9,1959.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771460369942,0.62491323,1959.9,1958.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771460371946,0.62491323,1959.9,1958.7,12.90944193]
["bitfinex-derivatives","ETHF0:USTF0",1771460372149,0.62491323,1959.9,1958.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771460375949,0.62491323,1959.9,1958.7,12.90944193]
["bitfinex-derivatives","ETHF0:USTF0",1771460376252,0.62491323,1959.9,1958.8,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1771460383760,0.25524,1959.8,1958.7,2.3371525]
["bitfinex-derivatives","ETHF0:USTF0",1771460383966,0.6231655,1959.7,1958.7,5.6811525]
["bitfinex-derivatives","ETHF0:USTF0",1771460385868,0.6231655,1959.7,1958.9,4.16939211]
["bitfinex-derivatives","ETHF0:USTF0",1771460388463,4.79255761,1959.7,1958.7,9.85054461]
["bitfinex-derivatives","ETHF0:USTF0",1771460388665,0.62583906,1959.6,1958.7,9.85054461]
["bitfinex-derivatives","ETHF0:USTF0",1771460397873,4.16939211,1959.7,1958.7,9.85054461]
["bitfinex-derivatives","ETHF0:USTF0",1771460397874,0.62512629,1959.4,1958.7,9.85054461]
["bitfinex-derivatives","ETHF0:USTF0",1771460400577,0.62512629,1959.4,1958.7,5.6811525]
["bitfinex-derivatives","ETHF0:USTF0",1771460402475,0.62512629,1959.4,1958.7,9.85054461]
["bitfinex-derivatives","ETHF0:USTF0",1771460403982,0.62512629,1959.4,1958.7,5.6811525]
["bitfinex-derivatives","ETHF0:USTF0",1771460406685,0.62480502,1959.6,1959.0,4.16939211]
["bitfinex-derivatives","ETHF0:USTF0",1771460411491,0.62480502,1959.6,1958.8,4.16939211]
["bitfinex-derivatives","ETHF0:USTF0",1771460411692,0.62364824,1959.5,1958.7,5.6811525]
["bitfinex-derivatives","ETHF0:USTF0",1771460411888,0.62364824,1959.3,1958.7,5.6811525]
["bitfinex-derivatives","ETHF0:USTF0",1771460412288,0.62364824,1959.3,1958.7,2.3371525]
["bitfinex-derivatives","ETHF0:USTF0",1771460413292,0.25524,1959.8,1958.7,2.3371525]
["bitfinex-derivatives","ETHF0:USTF0",1771460413293,0.62335328,1959.1,1958.7,2.3371525]
["bitfinex-derivatives","ETHF0:USTF0",1771460413489,0.62335328,1959.1,1958.7,0.5091525]
["bitfinex-derivatives","ETHF0:USTF0",1771460413691,0.62335328,1959.1,1958.6,0.00621505]
["bitfinex-derivatives","ETHF0:USTF0",1771460416588,3.60029,1959.4,1958.1,4.16939211]
["bitfinex-derivatives","ETHF0:USTF0",1771460416589,0.6225067,1958.9,1958.1,4.16939211]
["bitfinex-derivatives","ETHF0:USTF0",1771460416791,0.6225067,1958.9,1958.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771460417092,0.6225067,1958.7,1958.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771460417591,0.62734348,1958.7,1958.0,3.35074324]
["bitfinex-derivatives","ETHF0:USTF0",1771460418895,0.62734348,1958.7,1958.0,0.00574324]
["bitfinex-derivatives","ETHF0:USTF0",1771460423702,1e-08,1958.7,1958.3,4.16939211]
["bitfinex-derivatives","ETHF0:USTF0",1771460423897,3.345,1959.2,1958.5,4.16939211]
["bitfinex-derivatives","ETHF0:USTF0",1771460423898,0.6299541,1959.0,1958.5,4.16939211]
["bitfinex-derivatives","ETHF0:USTF0",1771460424902,0.6346774,1959.0,1958.5,4.16939211]
["bitfinex-derivatives","ETHF0:USTF0",1771460426504,0.6346774,1959.0,1958.0,0.00574324]
["bitfinex-derivatives","ETHF0:USTF0",1771460426505,0.6346774,1959.0,1958.3,4.16939211]
["bitfinex-derivatives","ETHF0:USTF0",1771460431406,0.6346774,1959.0,1958.1,4.16939211]
["bitfinex-derivatives","ETHF0:USTF0",1771460431608,0.61269453,1958.8,1958.0,0.00574324]
["bitfinex-derivatives","ETHF0:USTF0",1771460434508,0.6159243,1958.6,1958.0,0.00574324]
["bitfinex-derivatives","ETHF0:USTF0",1771460435507,0.6159243,1958.2,1957.3,4.16939211]
["bitfinex-derivatives","ETHF0:USTF0",1771460436519,0.6159243,1958.2,1957.3,4.17542472]
["bitfinex-derivatives","ETHF0:USTF0",1771460437624,0.6159243,1958.2,1957.5,4.16939211]
["bitfinex-derivatives","ETHF0:USTF0",1771460444722,0.6159243,1958.2,1957.5,7.51539211]
["bitfinex-derivatives","ETHF0:USTF0",1771460445926,0.6159243,1958.2,1957.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771460448623,0.6118564,1958.5,1957.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771460449929,0.6118564,1958.4,1957.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771460452331,0.6118564,1958.4,1957.3,0.00603261]
["bitfinex-derivatives","ETHF0:USTF0",1771460461839,0.60444874,1958.2,1957.3,0.00603261]
["bitfinex-derivatives","ETHF0:USTF0",1771460462541,0.60444874,1958.2,1957.3,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771460462740,0.60410195,1958.0,1957.3,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771460462941,0.60410195,1957.9,1957.3,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771460477345,0.59512797,1957.8,1956.6,3.65846094]
["bitfinex-derivatives","ETHF0:USTF0",1771460477747,0.59512797,1957.6,1956.6,3.65846094]
["bitfinex-derivatives","ETHF0:USTF0",1771460477950,0.59512797,1957.5,1956.6,3.65846094]
["bitfinex-derivatives","ETHF0:USTF0",1771460478452,0.60169994,1957.5,1956.6,3.66223251]
["bitfinex-derivatives","ETHF0:USTF0",1771460484054,0.60169994,1957.5,1956.6,0.00377157]
["bitfinex-derivatives","ETHF0:USTF0",1771460484954,0.60055608,1957.3,1956.0,7.5230299]
["bitfinex-derivatives","ETHF0:USTF0",1771460485157,0.60055608,1957.2,1956.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771460485455,3.348,1957.1,1955.7,4.4307899]
["bitfinex-derivatives","ETHF0:USTF0",1771460485656,0.60055608,1957.0,1955.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771460485956,0.60055608,1957.0,1955.8,3.35365864]
["bitfinex-derivatives","ETHF0:USTF0",1771460486553,0.60055608,1957.0,1956.0,4.1750299]
["bitfinex-derivatives","ETHF0:USTF0",1771460487657,0.60055608,1957.0,1955.8,3.35365864]
["bitfinex-derivatives","ETHF0:USTF0",1771460489564,0.25555,1957.4,1956.3,4.1750299]
["bitfinex-derivatives","ETHF0:USTF0",1771460489565,0.60259658,1957.4,1956.3,4.1750299]
["bitfinex-derivatives","ETHF0:USTF0",1771460492863,0.60259658,1957.4,1956.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771460493362,0.00657197,1957.5,1956.6,4.1750299]
["bitfinex-derivatives","ETHF0:USTF0",1771460494260,0.60196628,1957.5,1956.6,4.1750299]
["bitfinex-derivatives","ETHF0:USTF0",1771460496063,0.60196628,1957.5,1956.0,7.7787599]
["bitfinex-derivatives","ETHF0:USTF0",1771460497064,0.85750628,1957.5,1956.0,7.7787599]
["bitfinex-derivatives","ETHF0:USTF0",1771460497265,0.59492881,1957.4,1956.0,7.7787599]
["bitfinex-derivatives","ETHF0:USTF0",1771460498261,0.59492881,1957.4,1956.1,0.00845129]
["bitfinex-derivatives","ETHF0:USTF0",1771460499066,0.59004783,1957.2,1956.1,0.00845129]
["bitfinex-derivatives","ETHF0:USTF0",1771460499662,0.59004783,1957.0,1956.0,0.00845129]
["bitfinex-derivatives","ETHF0:USTF0",1771460500060,0.59004783,1957.0,1955.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771460500557,0.59004783,1957.0,1956.0,0.0075115]
["bitfinex-derivatives","ETHF0:USTF0",1771460500963,0.59051773,1956.9,1955.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771460501460,0.59051773,1956.9,1955.8,0.01317014]
["bitfinex-derivatives","ETHF0:USTF0",1771460501859,0.59051773,1956.9,1955.9,0.0075115]
["bitfinex-derivatives","ETHF0:USTF0",1771460503568,4.76554763,1956.9,1955.8,0.00565864]
["bitfinex-derivatives","ETHF0:USTF0",1771460503966,0.59051049,1956.8,1955.8,0.00565864]
["bitfinex-derivatives","ETHF0:USTF0",1771460504166,0.59051049,1956.8,1955.8,0.01318461]
["bitfinex-derivatives","ETHF0:USTF0",1771460504567,0.59049949,1956.7,1955.8,0.01318461]
["bitfinex-derivatives","ETHF0:USTF0",1771460505873,0.59049949,1956.5,1955.8,0.01318461]
["bitfinex-derivatives","ETHF0:USTF0",1771460506275,0.59049949,1956.5,1955.8,0.00565864]
["bitfinex-derivatives","ETHF0:USTF0",1771460507072,0.59049949,1956.5,1955.8,0.01752207]
["bitfinex-derivatives","ETHF0:USTF0",1771460507276,0.59049949,1956.5,1955.8,0.00565864]
["bitfinex-derivatives","ETHF0:USTF0",1771460509276,0.59049949,1956.5,1955.8,0.01728702]
["bitfinex-derivatives","ETHF0:USTF0",1771460511279,0.59049949,1956.5,1956.1,0.01170085]
["bitfinex-derivatives","ETHF0:USTF0",1771460512175,0.59049949,1956.5,1955.9,0.01170085]
["bitfinex-derivatives","ETHF0:USTF0",1771460521085,0.59049949,1956.5,1955.8,4.1888427]
["bitfinex-derivatives","ETHF0:USTF0",1771460521279,0.59049949,1956.5,1955.8,0.00565864]
["bitfinex-derivatives","ETHF0:USTF0",1771460522086,0.58412987,1956.3,1955.8,0.00565864]
["bitfinex-derivatives","ETHF0:USTF0",1771460522386,0.58380529,1956.1,1955.3,3.41255393]
["bitfinex-derivatives","ETHF0:USTF0",1771460522581,0.58380529,1955.7,1954.9,4.18318406]
["bitfinex-derivatives","ETHF0:USTF0",1771460522781,0.58380529,1955.5,1954.6,18.16802742]
["bitfinex-derivatives","ETHF0:USTF0",1771460522984,0.58380529,1955.5,1954.7,0.06455393]
["bitfinex-derivatives","ETHF0:USTF0",1771460523182,0.58892819,1955.5,1954.7,0.06833211]
["bitfinex-derivatives","ETHF0:USTF0",1771460523487,0.58892819,1955.5,1954.7,0.00377818]
["bitfinex-derivatives","ETHF0:USTF0",1771460523695,0.58380529,1955.3,1954.7,0.00377818]
["bitfinex-derivatives","ETHF0:USTF0",1771460526387,0.58380529,1955.1,1954.2,7.58465673]
["bitfinex-derivatives","ETHF0:USTF0",1771460526587,0.58380529,1955.1,1954.3,0.05347267]
["bitfinex-derivatives","ETHF0:USTF0",1771460526782,0.58380529,1955.1,1954.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771460527283,0.58380529,1955.1,1954.2,3.40147267]
["bitfinex-derivatives","ETHF0:USTF0",1771460527488,0.58380529,1955.1,1954.2,3.40717249]
["bitfinex-derivatives","ETHF0:USTF0",1771460528385,0.58380529,1955.1,1954.2,3.40878304]
["bitfinex-derivatives","ETHF0:USTF0",1771460530086,4.18318406,1955.0,1954.2,0.06078304]
["bitfinex-derivatives","ETHF0:USTF0",1771460530286,0.58380529,1954.9,1954.2,0.06078304]
["bitfinex-derivatives","ETHF0:USTF0",1771460530482,0.58380529,1954.9,1954.2,0.00569982]
["bitfinex-derivatives","ETHF0:USTF0",1771460531782,4.18318406,1954.8,1954.2,0.00569982]
["bitfinex-derivatives","ETHF0:USTF0",1771460531988,4.18318406,1954.8,1953.9,7.53118406]
["bitfinex-derivatives","ETHF0:USTF0",1771460531989,0.58380529,1954.7,1953.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1771460532991,0.58380529,1954.7,1953.9,3.35270322]
["bitfinex-derivatives","ETHF0:USTF0",1771460534091,0.58380529,1954.7,1953.9,0.01791247]
["bitfinex-derivatives","ETHF0:USTF0",1771460534488,0.58380529,1954.7,1953.9,0.00470322]
["bitfinex-derivatives","ETHF0:USTF0",1771460534489,4.18318406,1954.6,1953.9,0.00470322]
["bitfinex-derivatives","ETHF0:USTF0",1771460534791,0.59065623,1954.5,1953.9,0.00470322]
["bitfinex-derivatives","ETHF0:USTF0",1771460535693,0.59065623,1954.5,1953.9,0.01300845]
["bitfinex-derivatives","ETHF0:USTF0",1771460537289,0.59354117,1955.0,1954.2,0.00253533]
["bitfinex-derivatives","ETHF0:USTF0",1771460537490,0.59354117,1955.0,1954.3,4.18571939]
["bitfinex-derivatives","ETHF0:USTF0",1771460538286,0.59354117,1955.0,1954.2,0.00398482]
["bitfinex-derivatives","ETHF0:USTF0",1771460538490,0.59281643,1954.6,1953.9,3.35270322]
["bitfinex-derivatives","ETHF0:USTF0",1771460538693,0.59281643,1954.6,1953.9,3.35668804]
["bitfinex-derivatives","ETHF0:USTF0",1771460539391,0.59281643,1954.6,1954.0,0.00398482]
["bitfinex-derivatives","ETHF0:USTF0",1771460541992,0.58380529,1955.1,1954.1,0.00478608]
["bitfinex-derivatives","ETHF0:USTF0",1771460542699,0.58380529,1955.1,1954.3,0.51766702]
["bitfinex-derivatives","ETHF0:USTF0",1771460563506,0.56329256,1954.9,1954.1,4.67205682]
["bitfinex-derivatives","ETHF0:USTF0",1771460563806,0.56329256,1954.9,1954.1,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1771460564912,0.56329256,1954.9,1954.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1771460582032,0.56329256,1954.9,1954.1,0.48381306]
["bitfinex-derivatives","ETHF0:USTF0",1771460582519,0.56329256,1954.9,1954.0,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1771460582921,0.56329256,1954.9,1954.0,0.73980306]
["bitfinex-derivatives","ETHF0:USTF0",1771460583125,0.56329256,1954.9,1954.0,0.48381306]
["bitfinex-derivatives","ETHF0:USTF0",1771460583320,0.56329256,1954.9,1953.9,11.06526728]
["bitfinex-derivatives","ETHF0:USTF0",1771460585532,0.56329256,1954.9,1954.0,0.49425144]
["bitfinex-derivatives","ETHF0:USTF0",1771460585934,0.56329256,1954.9,1954.1,0.49425144]
["bitfinex-derivatives","ETHF0:USTF0",1771460586135,0.56329256,1954.9,1954.3,0.49425144]
["bitfinex-derivatives","ETHF0:USTF0",1771460593139,0.56329256,1954.9,1954.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771460593844,0.56329256,1954.9,1954.2,3.84272182]
["bitfinex-derivatives","ETHF0:USTF0",1771460595843,0.56329256,1954.9,1954.0,11.06894591]
["bitfinex-derivatives","ETHF0:USTF0",1771460596145,0.56329256,1954.9,1954.0,14.41794591]
["bitfinex-derivatives","ETHF0:USTF0",1771460597244,0.56329256,1954.9,1954.1,0.49654189]
["bitfinex-derivatives","ETHF0:USTF0",1771460599749,0.55567338,1954.7,1953.9,0.50308519]
["bitfinex-derivatives","ETHF0:USTF0",1771460603050,0.55567338,1954.9,1954.2,0.47847953]
["bitfinex-derivatives","ETHF0:USTF0",1771460603352,0.55567338,1954.9,1954.3,0.4806052]
["bitfinex-derivatives","ETHF0:USTF0",1771460604048,1.67674044,1955.0,1954.3,0.4806052]
["bitfinex-derivatives","ETHF0:USTF0",1771460604249,2.23241382,1955.0,1954.3,0.4806052]
["bitfinex-derivatives","ETHF0:USTF0",1771460604847,0.55567338,1954.9,1954.3,0.4806052]
["bitfinex-derivatives","ETHF0:USTF0",1771460608749,2.23241382,1955.0,1954.3,0.4806052]
["bitfinex-derivatives","ETHF0:USTF0",1771460609054,0.55567338,1955.4,1954.3,0.4806052]
["bitfinex-derivatives","ETHF0:USTF0",1771460609351,0.55567338,1955.3,1954.3,0.4806052]
["bitfinex-derivatives","ETHF0:USTF0",1771460610157,0.55567338,1955.3,1954.5,0.51246984]
["bitfinex-derivatives","ETHF0:USTF0",1771460610453,0.56123781,1955.5,1954.7,0.51246984]
["bitfinex-derivatives","ETHF0:USTF0",1771460610753,0.56123781,1955.5,1954.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771460611553,0.56123781,1955.5,1954.6,3.8618388]
["bitfinex-derivatives","ETHF0:USTF0",1771460611752,0.55611491,1955.4,1954.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771460612352,0.55611491,1955.4,1954.5,0.5128388]
["bitfinex-derivatives","ETHF0:USTF0",1771460612756,0.55611491,1955.4,1954.6,0.5128388]
["bitfinex-derivatives","ETHF0:USTF0",1771460612950,0.55611491,1955.4,1954.8,0.5128388]
["bitfinex-derivatives","ETHF0:USTF0",1771460617565,0.55611491,1955.4,1954.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771460618160,0.55611491,1955.4,1954.5,0.52828185]
["bitfinex-derivatives","ETHF0:USTF0",1771460619972,0.55611491,1955.4,1954.4,0.52800476]
["bitfinex-derivatives","ETHF0:USTF0",1771460620363,0.55611491,1955.4,1954.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771460620666,0.55611491,1955.4,1954.3,3.87700476]
["bitfinex-derivatives","ETHF0:USTF0",1771460620868,0.55611491,1955.4,1954.4,0.52800476]
["bitfinex-derivatives","ETHF0:USTF0",1771460621267,0.55611491,1955.3,1954.4,0.52800476]
["bitfinex-derivatives","ETHF0:USTF0",1771460627876,0.55611491,1955.1,1954.4,0.52800476]
["bitfinex-derivatives","ETHF0:USTF0",1771460630479,0.55611491,1954.9,1954.4,0.52800476]
["bitfinex-derivatives","ETHF0:USTF0",1771460636981,0.55611491,1955.3,1954.5,0.52362618]
["bitfinex-derivatives","ETHF0:USTF0",1771460637783,0.55611491,1955.4,1954.9,0.5240384]
["bitfinex-derivatives","ETHF0:USTF0",1771460637982,0.56123781,1955.5,1954.9,0.5240384]
["bitfinex-derivatives","ETHF0:USTF0",1771460638581,0.53963157,1955.4,1954.5,0.52491868]
["bitfinex-derivatives","ETHF0:USTF0",1771460641983,0.53963157,1955.4,1954.7,0.53350341]
["bitfinex-derivatives","ETHF0:USTF0",1771460642178,0.53963157,1955.4,1954.9,0.53350341]
["bitfinex-derivatives","ETHF0:USTF0",1771460644288,0.53963157,1955.4,1954.6,4.71909149]
["bitfinex-derivatives","ETHF0:USTF0",1771460644478,0.59150678,1955.3,1954.5,0.53007993]
["bitfinex-derivatives","ETHF0:USTF0",1771460645884,0.59150678,1955.3,1954.9,0.52730308]
["bitfinex-derivatives","ETHF0:USTF0",1771460646290,0.59150678,1955.4,1954.9,0.52730308]
["bitfinex-derivatives","ETHF0:USTF0",1771460652492,0.59150678,1955.0,1954.4,0.52957006]
["bitfinex-derivatives","ETHF0:USTF0",1771460653285,0.59150678,1955.4,1954.5,4.18901156]
["bitfinex-derivatives","ETHF0:USTF0",1771460654192,0.59150678,1955.4,1954.6,0.51269035]
["bitfinex-derivatives","ETHF0:USTF0",1771460656394,0.59150678,1955.2,1954.4,0.51535667]
["bitfinex-derivatives","ETHF0:USTF0",1771460660995,0.59150678,1955.2,1954.6,0.51628849]
["bitfinex-derivatives","ETHF0:USTF0",1771460662896,0.59150678,1955.2,1954.7,0.51622929]
["bitfinex-derivatives","ETHF0:USTF0",1771460663997,0.59150678,1955.2,1954.5,0.51631779]
["bitfinex-derivatives","ETHF0:USTF0",1771460664395,0.59150678,1955.2,1954.3,13.92128943]
["bitfinex-derivatives","ETHF0:USTF0",1771460664695,0.59150678,1955.0,1954.3,3.86531779]
["bitfinex-derivatives","ETHF0:USTF0",1771460665095,0.59150678,1955.0,1954.4,0.51631779]
["bitfinex-derivatives","ETHF0:USTF0",1771460667399,0.59150678,1955.2,1954.5,0.51353829]
["bitfinex-derivatives","ETHF0:USTF0",1771460674311,0.59150678,1955.2,1954.7,0.50624823]
["bitfinex-derivatives","ETHF0:USTF0",1771460676709,0.59150678,1955.2,1954.6,0.50562525]
["bitfinex-derivatives","ETHF0:USTF0",1771460679112,0.59150678,1955.2,1954.5,0.50539804]
["bitfinex-derivatives","ETHF0:USTF0",1771460681313,0.59150678,1955.2,1954.7,0.51021069]
["bitfinex-derivatives","ETHF0:USTF0",1771460685723,0.59150678,1955.2,1954.5,0.51651074]
["bitfinex-derivatives","ETHF0:USTF0",1771460685918,0.59150678,1955.2,1954.4,0.51651074]
["bitfinex-derivatives","ETHF0:USTF0",1771460689132,0.59150678,1955.2,1954.2,11.09738578]
["bitfinex-derivatives","ETHF0:USTF0",1771460689632,0.59150678,1955.2,1954.3,0.52509635]
["bitfinex-derivatives","ETHF0:USTF0",1771460695832,0.57300927,1955.1,1954.3,0.52509635]
["bitfinex-derivatives","ETHF0:USTF0",1771460697232,0.57300927,1955.1,1954.2,0.524827]
["bitfinex-derivatives","ETHF0:USTF0",1771460697431,0.57300927,1955.1,1954.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1771460698127,0.49383893,1955.0,1954.0,0.52488214]
["bitfinex-derivatives","ETHF0:USTF0",1771460698329,0.57300927,1954.9,1954.0,0.52488214]
["bitfinex-derivatives","ETHF0:USTF0",1771460698534,0.56124579,1954.7,1954.0,0.52488214]
["bitfinex-derivatives","ETHF0:USTF0",1771460700238,0.56124579,1954.7,1953.9,0.00470322]
["bitfinex-derivatives","ETHF0:USTF0",1771460700437,0.58732776,1954.3,1953.4,0.5245766]
["bitfinex-derivatives","ETHF0:USTF0",1771460700739,0.58732776,1954.1,1953.4,0.5245766]
["bitfinex-derivatives","ETHF0:USTF0",1771460701038,0.58732776,1954.1,1953.2,0.5245766]
["bitfinex-derivatives","ETHF0:USTF0",1771460701435,0.59165092,1954.1,1953.2,0.53028669]
["bitfinex-derivatives","ETHF0:USTF0",1771460702032,0.58732776,1953.9,1953.2,0.00571009]
["bitfinex-derivatives","ETHF0:USTF0",1771460702235,0.58732776,1953.9,1952.9,0.52272022]
["bitfinex-derivatives","ETHF0:USTF0",1771460702641,0.58732776,1953.9,1952.8,0.52272022]
["bitfinex-derivatives","ETHF0:USTF0",1771460703038,0.58732776,1953.6,1952.8,0.52272022]
["bitfinex-derivatives","ETHF0:USTF0",1771460703234,0.58732776,1953.5,1952.8,0.00362758]
["bitfinex-derivatives","ETHF0:USTF0",1771460704139,0.58732776,1953.4,1952.8,0.51675784]
["bitfinex-derivatives","ETHF0:USTF0",1771460707140,0.58732776,1953.6,1952.8,0.51675784]
["bitfinex-derivatives","ETHF0:USTF0",1771460718353,0.58732776,1953.6,1952.8,0.00362758]
["bitfinex-derivatives","ETHF0:USTF0",1771460718553,0.58732776,1953.6,1952.8,0.53614313]
["bitfinex-derivatives","ETHF0:USTF0",1771460718753,0.58732776,1953.6,1952.8,0.00362758]
["bitfinex-derivatives","ETHF0:USTF0",1771460720452,0.58732776,1953.3,1952.4,0.52249738]
["bitfinex-derivatives","ETHF0:USTF0",1771460720845,0.58732776,1953.3,1952.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1771460720846,0.58732776,1953.2,1952.3,0.52249738]
["bitfinex-derivatives","ETHF0:USTF0",1771460721446,0.58732776,1953.2,1952.3,0.52914353]
["bitfinex-derivatives","ETHF0:USTF0",1771460725259,0.58732776,1953.2,1952.3,0.00664615]
["bitfinex-derivatives","ETHF0:USTF0",1771460725654,0.58732776,1952.9,1952.3,0.00664615]
["bitfinex-derivatives","ETHF0:USTF0",1771460727662,0.58732776,1952.8,1951.9,0.52220582]
["bitfinex-derivatives","ETHF0:USTF0",1771460727865,0.58732776,1952.6,1951.4,0.52220582]
["bitfinex-derivatives","ETHF0:USTF0",1771460728362,0.58732776,1952.3,1951.4,0.52220582]
["bitfinex-derivatives","ETHF0:USTF0",1771460728755,0.59339208,1952.3,1951.4,0.52837374]
["bitfinex-derivatives","ETHF0:USTF0",1771460729152,0.58732776,1952.0,1951.4,0.00616792]
["bitfinex-derivatives","ETHF0:USTF0",1771460729360,0.58732776,1952.0,1950.4,0.52882037]
["bitfinex-derivatives","ETHF0:USTF0",1771460729361,0.59061754,1951.7,1950.4,0.52882037]
["bitfinex-derivatives","ETHF0:USTF0",1771460729563,0.59061754,1951.4,1950.4,0.52882037]
["bitfinex-derivatives","ETHF0:USTF0",1771460730360,0.59061754,1951.4,1950.4,0.00601736]
["bitfinex-derivatives","ETHF0:USTF0",1771460731071,0.59061754,1951.4,1950.4,0.53485324]
["bitfinex-derivatives","ETHF0:USTF0",1771460737268,0.59061754,1951.4,1950.4,0.00601736]
["bitfinex-derivatives","ETHF0:USTF0",1771460738269,0.59061754,1951.4,1950.0,0.5278481]
["bitfinex-derivatives","ETHF0:USTF0",1771460738574,0.59061754,1951.2,1950.0,0.5278481]
["bitfinex-derivatives","ETHF0:USTF0",1771460738771,0.25635,1951.3,1950.0,0.5278481]
["bitfinex-derivatives","ETHF0:USTF0",1771460738772,0.59061754,1951.0,1950.0,0.5278481]
["bitfinex-derivatives","ETHF0:USTF0",1771460739068,0.59061754,1951.0,1949.8,0.5278481]
["bitfinex-derivatives","ETHF0:USTF0",1771460739375,0.59061754,1951.0,1949.8,0.53322618]
["bitfinex-derivatives","ETHF0:USTF0",1771460739769,0.59061754,1951.0,1949.8,0.52328819]
["bitfinex-derivatives","ETHF0:USTF0",1771460740973,0.59061754,1951.0,1950.0,0.52261174]
["bitfinex-derivatives","ETHF0:USTF0",1771460742265,0.59061754,1951.5,1950.2,0.51731103]
["bitfinex-derivatives","ETHF0:USTF0",1771460747774,0.59061754,1951.5,1950.4,0.53499107]
["bitfinex-derivatives","ETHF0:USTF0",1771460748172,0.59061754,1951.5,1950.6,0.53499107]
["bitfinex-derivatives","ETHF0:USTF0",1771460748376,0.59061754,1951.5,1950.8,0.53499107]
["bitfinex-derivatives","ETHF0:USTF0",1771460749373,0.59061754,1951.9,1950.8,0.53499107]
["bitfinex-derivatives","ETHF0:USTF0",1771460750176,0.59061754,1951.9,1951.0,0.53518088]
["bitfinex-derivatives","ETHF0:USTF0",1771460760779,0.56278313,1952.2,1951.2,0.53638865]
["bitfinex-derivatives","ETHF0:USTF0",1771460760979,0.56278313,1952.2,1951.2,0.54297167]
["bitfinex-derivatives","ETHF0:USTF0",1771460761180,0.56278313,1952.2,1951.4,0.53647342]
["bitfinex-derivatives","ETHF0:USTF0",1771460767381,0.56278313,1952.2,1951.3,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1771460767382,0.00606432,1952.3,1951.6,0.53275784]
["bitfinex-derivatives","ETHF0:USTF0",1771460767781,0.00606432,1952.3,1951.8,0.53275784]
["bitfinex-derivatives","ETHF0:USTF0",1771460767977,0.56884745,1952.3,1951.8,0.53275784]
["bitfinex-derivatives","ETHF0:USTF0",1771460768482,0.56884745,1952.3,1951.5,0.53275784]
["bitfinex-derivatives","ETHF0:USTF0",1771460770184,0.56884745,1952.3,1951.3,0.53227076]
["bitfinex-derivatives","ETHF0:USTF0",1771460778080,0.56278313,1952.1,1951.2,0.53962149]
["bitfinex-derivatives","ETHF0:USTF0",1771460778279,0.56278313,1951.9,1951.2,0.00658302]
["bitfinex-derivatives","ETHF0:USTF0",1771460779888,0.56278313,1951.9,1951.2,0.53772487]
["bitfinex-derivatives","ETHF0:USTF0",1771460782188,0.00606432,1952.3,1951.2,0.53772487]
["bitfinex-derivatives","ETHF0:USTF0",1771460782393,0.56278313,1952.2,1951.2,0.53772487]
["bitfinex-derivatives","ETHF0:USTF0",1771460785789,0.56278313,1952.2,1951.4,0.51436841]
["bitfinex-derivatives","ETHF0:USTF0",1771460788292,0.56278313,1952.2,1951.2,3.87187309]
["bitfinex-derivatives","ETHF0:USTF0",1771460788896,0.56278313,1952.2,1951.3,0.51329007]
["bitfinex-derivatives","ETHF0:USTF0",1771460791793,0.56278313,1952.2,1951.2,3.35858302]
["bitfinex-derivatives","ETHF0:USTF0",1771460791794,0.56278313,1952.2,1951.2,3.88194736]
["bitfinex-derivatives","ETHF0:USTF0",1771460791995,0.53896107,1952.1,1951.2,3.88194736]
["bitfinex-derivatives","ETHF0:USTF0",1771460792400,0.53896107,1952.1,1951.2,3.35858302]
["bitfinex-derivatives","ETHF0:USTF0",1771460792695,0.53896107,1952.1,1951.2,3.88194736]
["bitfinex-derivatives","ETHF0:USTF0",1771460792897,0.53896107,1952.1,1951.3,0.52336434]
["bitfinex-derivatives","ETHF0:USTF0",1771460795590,0.54502539,1952.3,1951.3,0.52336434]
["bitfinex-derivatives","ETHF0:USTF0",1771460795790,0.54502539,1952.3,1951.4,0.52026545]
["bitfinex-derivatives","ETHF0:USTF0",1771460797489,0.54502539,1952.3,1951.6,0.52181051]
["bitfinex-derivatives","ETHF0:USTF0",1771460797689,0.54502539,1952.3,1951.7,0.52181051]
["bitfinex-derivatives","ETHF0:USTF0",1771460798997,0.54502539,1952.3,1951.5,0.52181051]
["bitfinex-derivatives","ETHF0:USTF0",1771460808708,0.54502539,1952.3,1951.4,0.52396276]
["bitfinex-derivatives","ETHF0:USTF0",1771460809208,0.53896107,1952.1,1951.4,0.52396276]
["bitfinex-derivatives","ETHF0:USTF0",1771460812606,0.53896107,1952.1,1951.2,0.52611243]
["bitfinex-derivatives","ETHF0:USTF0",1771460822123,0.60029028,1952.3,1951.3,0.49751795]
["bitfinex-derivatives","ETHF0:USTF0",1771460822616,0.60029028,1952.3,1951.4,0.49751795]
["bitfinex-derivatives","ETHF0:USTF0",1771460822816,0.60029028,1952.3,1951.6,0.49751795]
["bitfinex-derivatives","ETHF0:USTF0",1771460830023,0.59422596,1952.2,1951.6,0.49751795]
["bitfinex-derivatives","ETHF0:USTF0",1771460830229,0.59422596,1952.2,1951.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1771460830528,0.59422596,1952.2,1951.4,0.49664048]
["bitfinex-derivatives","ETHF0:USTF0",1771460832832,0.59422596,1952.2,1951.3,3.85047358]
["bitfinex-derivatives","ETHF0:USTF0",1771460833434,0.59422596,1952.1,1951.3,3.85047358]
["bitfinex-derivatives","ETHF0:USTF0",1771460834133,0.59422596,1952.0,1951.3,3.85047358]
["bitfinex-derivatives","ETHF0:USTF0",1771460834634,0.59422596,1952.0,1951.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1771460835136,0.59422596,1952.0,1951.2,0.50486487]
["bitfinex-derivatives","ETHF0:USTF0",1771460836738,0.59422596,1952.0,1951.2,0.00658302]
["bitfinex-derivatives","ETHF0:USTF0",1771460837341,0.59422596,1951.7,1951.2,0.00658302]
["bitfinex-derivatives","ETHF0:USTF0",1771460839341,0.59422596,1951.7,1951.2,0.48760584]
["bitfinex-derivatives","ETHF0:USTF0",1771460839935,0.59422596,1951.7,1951.2,0.00658302]
["bitfinex-derivatives","ETHF0:USTF0",1771460842643,0.59422596,1951.7,1951.2,0.48709836]
["bitfinex-derivatives","ETHF0:USTF0",1771460843540,0.59422596,1951.7,1951.2,0.00658302]
["bitfinex-derivatives","ETHF0:USTF0",1771460843749,0.59422596,1951.7,1951.2,0.48988457]
["bitfinex-derivatives","ETHF0:USTF0",1771460846947,0.59422596,1951.7,1951.2,0.48261139]
["bitfinex-derivatives","ETHF0:USTF0",1771460852454,0.54751825,1951.8,1951.2,0.48261139]
["bitfinex-derivatives","ETHF0:USTF0",1771460854855,0.54751825,1952.0,1951.2,0.48261139]
["bitfinex-derivatives","ETHF0:USTF0",1771460855951,0.54751825,1952.2,1951.3,3.83396492]
["bitfinex-derivatives","ETHF0:USTF0",1771460856155,0.54751825,1952.2,1951.4,0.48096492]
["bitfinex-derivatives","ETHF0:USTF0",1771460857853,0.55358257,1952.3,1951.4,0.48096492]
["bitfinex-derivatives","ETHF0:USTF0",1771460858549,0.00606432,1952.3,1951.6,0.47001727]
["bitfinex-derivatives","ETHF0:USTF0",1771460858757,0.54751825,1952.9,1951.7,0.47001727]
["bitfinex-derivatives","ETHF0:USTF0",1771460859756,0.55205383,1952.9,1951.7,0.47001727]
["bitfinex-derivatives","ETHF0:USTF0",1771460862157,0.55205383,1952.9,1951.9,0.46775232]
["bitfinex-derivatives","ETHF0:USTF0",1771460862359,0.55205383,1952.9,1952.0,0.46775232]
["bitfinex-derivatives","ETHF0:USTF0",1771460869960,0.54751825,1952.8,1952.0,0.46775232]
["bitfinex-derivatives","ETHF0:USTF0",1771460872264,0.54751825,1952.8,1952.2,0.48853416]
["bitfinex-derivatives","ETHF0:USTF0",1771460873470,0.00453558,1952.9,1952.2,0.48853416]
["bitfinex-derivatives","ETHF0:USTF0",1771460873664,0.55205383,1952.9,1952.2,0.48853416]
["bitfinex-derivatives","ETHF0:USTF0",1771460875370,0.54751825,1952.8,1952.1,0.47774651]
["bitfinex-derivatives","ETHF0:USTF0",1771460875667,0.54751825,1952.6,1951.9,4.67640848]
["bitfinex-derivatives","ETHF0:USTF0",1771460875862,0.54751825,1952.6,1951.9,0.47774651]
["bitfinex-derivatives","ETHF0:USTF0",1771460887585,0.54751825,1952.6,1952.0,0.47014479]
["bitfinex-derivatives","ETHF0:USTF0",1771460889382,0.54556493,1952.8,1952.4,0.46798769]
["bitfinex-derivatives","ETHF0:USTF0",1771460889593,18.01103401,1953.2,1952.6,0.46798769]
["bitfinex-derivatives","ETHF0:USTF0",1771460889594,0.54556493,1953.2,1952.6,0.46798769]
["bitfinex-derivatives","ETHF0:USTF0",1771460889782,0.54556493,1953.4,1952.8,0.55671791]
["bitfinex-derivatives","ETHF0:USTF0",1771460889984,0.54556493,1953.4,1952.6,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1771460890183,0.54556493,1953.4,1952.7,0.55671791]
["bitfinex-derivatives","ETHF0:USTF0",1771460890583,0.55216463,1953.4,1952.7,0.56238211]
["bitfinex-derivatives","ETHF0:USTF0",1771460891890,0.0065997,1953.4,1952.9,0.55671791]
["bitfinex-derivatives","ETHF0:USTF0",1771460892083,0.54556493,1953.6,1952.9,0.55671791]
["bitfinex-derivatives","ETHF0:USTF0",1771460892084,0.54556493,1953.5,1952.9,0.55671791]
["bitfinex-derivatives","ETHF0:USTF0",1771460893283,0.55205663,1953.5,1952.9,0.55671791]
["bitfinex-derivatives","ETHF0:USTF0",1771460893984,0.0064917,1953.5,1953.1,0.55671791]
["bitfinex-derivatives","ETHF0:USTF0",1771460894191,0.54556493,1953.9,1953.3,0.55671791]
["bitfinex-derivatives","ETHF0:USTF0",1771460894380,0.54556493,1953.9,1953.4,0.55671791]
["bitfinex-derivatives","ETHF0:USTF0",1771460894586,0.54556493,1954.3,1953.5,0.55671791]
["bitfinex-derivatives","ETHF0:USTF0",1771460895085,0.55018795,1954.3,1953.5,0.55671791]
["bitfinex-derivatives","ETHF0:USTF0",1771460898591,0.54556493,1954.1,1953.5,0.55671791]
["bitfinex-derivatives","ETHF0:USTF0",1771460898793,0.54556493,1953.7,1953.1,0.55671791]
["bitfinex-derivatives","ETHF0:USTF0",1771460898989,0.54556493,1953.5,1953.1,0.55671791]
["bitfinex-derivatives","ETHF0:USTF0",1771460899192,0.54556493,1953.7,1953.1,0.55671791]
["bitfinex-derivatives","ETHF0:USTF0",1771460900095,0.54556493,1953.9,1953.1,0.55671791]
["bitfinex-derivatives","ETHF0:USTF0",1771460903595,0.54556493,1953.7,1953.1,0.55671791]
["bitfinex-derivatives","ETHF0:USTF0",1771460903892,0.54556493,1953.5,1953.0,3.90971791]
["bitfinex-derivatives","ETHF0:USTF0",1771460904298,0.54556493,1953.5,1953.0,0.55671791]
["bitfinex-derivatives","ETHF0:USTF0",1771460904484,0.54556493,1953.3,1952.8,0.55671791]
["bitfinex-derivatives","ETHF0:USTF0",1771460904893,0.54556493,1953.3,1952.7,3.3586642]
["bitfinex-derivatives","ETHF0:USTF0",1771460905088,0.54556493,1953.3,1952.7,0.0056642]
["bitfinex-derivatives","ETHF0:USTF0",1771460905689,0.54556493,1953.3,1952.7,0.56238211]
["bitfinex-derivatives","ETHF0:USTF0",1771460911792,0.54556493,1953.3,1952.7,0.0056642]
["bitfinex-derivatives","ETHF0:USTF0",1771460913599,0.54556493,1953.3,1952.7,0.59522605]
["bitfinex-derivatives","ETHF0:USTF0",1771460919597,0.54945708,1953.5,1952.7,0.59522605]
["bitfinex-derivatives","ETHF0:USTF0",1771460921205,0.54945708,1953.5,1952.9,0.58956185]
["bitfinex-derivatives","ETHF0:USTF0",1771460922098,0.54945708,1953.3,1952.7,0.59522605]
["bitfinex-derivatives","ETHF0:USTF0",1771460922304,0.54945708,1953.3,1952.7,0.0056642]
["bitfinex-derivatives","ETHF0:USTF0",1771460923007,0.54945708,1953.3,1952.7,0.59522605]
["bitfinex-derivatives","ETHF0:USTF0",1771460925300,0.54945708,1953.3,1952.8,4.19866197]
["bitfinex-derivatives","ETHF0:USTF0",1771460925506,0.54945708,1953.3,1952.9,0.58956185]
["bitfinex-derivatives","ETHF0:USTF0",1771460925705,0.54945708,1953.7,1952.9,0.58956185]
["bitfinex-derivatives","ETHF0:USTF0",1771460957531,0.54945708,1953.7,1953.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1771460957733,0.54945708,1953.7,1953.1,0.55638788]
["bitfinex-derivatives","ETHF0:USTF0",1771460967440,0.57115066,1954.0,1953.1,0.81248788]
["bitfinex-derivatives","ETHF0:USTF0",1771460967733,0.57115066,1954.0,1953.3,0.55638788]
["bitfinex-derivatives","ETHF0:USTF0",1771460967928,0.57115066,1954.0,1953.5,0.55638788]
["bitfinex-derivatives","ETHF0:USTF0",1771460984450,0.57115066,1954.0,1953.4,3.90421261]
["bitfinex-derivatives","ETHF0:USTF0",1771460984945,0.57115066,1954.0,1953.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1771460987255,0.57115066,1954.0,1953.4,3.90421261]
["bitfinex-derivatives","ETHF0:USTF0",1771460989256,0.57115066,1954.0,1953.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1771460990658,0.57115066,1954.0,1953.3,0.55021261]
["bitfinex-derivatives","ETHF0:USTF0",1771460993854,4.1948129,1953.8,1953.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1771460994061,0.58788273,1953.7,1953.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1771460994263,0.58788273,1953.7,1953.2,0.55021261]
["bitfinex-derivatives","ETHF0:USTF0",1771461000562,0.59302538,1954.1,1953.3,0.57894252]
["bitfinex-derivatives","ETHF0:USTF0",1771461001065,0.59302538,1954.0,1953.5,0.57894252]
["bitfinex-derivatives","ETHF0:USTF0",1771461001659,0.59302538,1953.8,1953.1,10.67911682]
["bitfinex-derivatives","ETHF0:USTF0",1771461001865,0.59302538,1953.8,1953.2,0.57894252]
["bitfinex-derivatives","ETHF0:USTF0",1771461002061,0.59302538,1954.0,1953.5,0.57894252]
["bitfinex-derivatives","ETHF0:USTF0",1771461002266,0.59302538,1954.2,1953.5,0.57894252]
["bitfinex-derivatives","ETHF0:USTF0",1771461002662,0.59302538,1954.2,1953.7,0.57894252]
["bitfinex-derivatives","ETHF0:USTF0",1771461007877,0.59302538,1954.2,1953.5,0.57894252]
["bitfinex-derivatives","ETHF0:USTF0",1771461010180,0.59302538,1953.8,1953.0,0.57894252]
["bitfinex-derivatives","ETHF0:USTF0",1771461013685,0.59302538,1953.6,1953.0,0.57894252]
["bitfinex-derivatives","ETHF0:USTF0",1771461014684,0.59302538,1953.4,1952.9,0.57894252]
["bitfinex-derivatives","ETHF0:USTF0",1771461015488,0.59302538,1953.4,1952.8,3.93294252]
["bitfinex-derivatives","ETHF0:USTF0",1771461016390,0.59302538,1953.6,1952.9,0.57894252]
["bitfinex-derivatives","ETHF0:USTF0",1771461016591,0.59302538,1953.6,1953.1,0.57894252]
["bitfinex-derivatives","ETHF0:USTF0",1771461016792,0.59302538,1953.7,1953.1,0.57894252]
["bitfinex-derivatives","ETHF0:USTF0",1771461018792,0.59302538,1953.9,1953.2,0.57894252]
["bitfinex-derivatives","ETHF0:USTF0",1771461020290,0.59302538,1953.8,1953.2,0.57894252]
["bitfinex-derivatives","ETHF0:USTF0",1771461021493,0.59302538,1953.7,1953.0,0.57894252]
["bitfinex-derivatives","ETHF0:USTF0",1771461023893,0.59302538,1953.5,1953.0,0.57894252]
["bitfinex-derivatives","ETHF0:USTF0",1771461024999,0.59302538,1953.7,1953.0,0.57894252]
["bitfinex-derivatives","ETHF0:USTF0",1771461028200,0.59302538,1953.9,1953.2,0.57894252]
["bitfinex-derivatives","ETHF0:USTF0",1771461032607,0.59302538,1953.9,1953.0,0.57734924]
["bitfinex-derivatives","ETHF0:USTF0",1771461034703,0.59302538,1953.9,1953.1,4.1948129]
["bitfinex-derivatives","ETHF0:USTF0",1771461034904,0.59302538,1953.9,1953.2,0.57734924]
["bitfinex-derivatives","ETHF0:USTF0",1771461038422,0.57789102,1953.7,1953.0,0.57734924]
["bitfinex-derivatives","ETHF0:USTF0",1771461042224,0.57789102,1953.8,1953.2,0.57734924]
["bitfinex-derivatives","ETHF0:USTF0",1771461049324,0.57789102,1953.8,1953.3,0.57734924]
["bitfinex-derivatives","ETHF0:USTF0",1771461050624,0.57789102,1953.6,1953.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1771461051225,0.57789102,1953.6,1953.1,0.57734924]
["bitfinex-derivatives","ETHF0:USTF0",1771461054132,0.57789102,1953.6,1953.0,0.57734924]
["bitfinex-derivatives","ETHF0:USTF0",1771461054526,0.57789102,1953.6,1952.9,3.93134924]
["bitfinex-derivatives","ETHF0:USTF0",1771461055332,0.57789102,1953.4,1952.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1771461055929,0.57789102,1953.4,1952.8,0.57734924]
["bitfinex-derivatives","ETHF0:USTF0",1771461056129,0.57789102,1953.4,1952.7,3.93701344]
["bitfinex-derivatives","ETHF0:USTF0",1771461057732,0.57789102,1953.4,1952.8,0.57734924]
["bitfinex-derivatives","ETHF0:USTF0",1771461060729,0.57789102,1953.4,1952.7,3.94574348]
["bitfinex-derivatives","ETHF0:USTF0",1771461060927,0.57789102,1953.4,1952.8,0.58607928]
["bitfinex-derivatives","ETHF0:USTF0",1771461063836,0.57789102,1953.4,1952.7,0.0056642]
["bitfinex-derivatives","ETHF0:USTF0",1771461064032,0.55924596,1953.3,1952.7,0.0056642]
["bitfinex-derivatives","ETHF0:USTF0",1771461072239,0.55924596,1953.3,1952.7,0.59174348]
["bitfinex-derivatives","ETHF0:USTF0",1771461074144,0.55924596,1953.3,1952.7,0.0056642]
["bitfinex-derivatives","ETHF0:USTF0",1771461076443,0.55924596,1953.3,1952.4,0.58607928]
["bitfinex-derivatives","ETHF0:USTF0",1771461077543,0.55924596,1953.3,1952.4,0.5910456]
["bitfinex-derivatives","ETHF0:USTF0",1771461081049,0.55924596,1953.2,1952.4,0.5910456]
["bitfinex-derivatives","ETHF0:USTF0",1771461087551,0.55924596,1953.1,1952.4,0.5910456]
["bitfinex-derivatives","ETHF0:USTF0",1771461087752,0.55924596,1953.1,1952.4,0.00496632]
["bitfinex-derivatives","ETHF0:USTF0",1771461088253,0.55924596,1952.9,1952.4,0.00496632]
["bitfinex-derivatives","ETHF0:USTF0",1771461088449,0.56408827,1952.9,1952.4,0.00496632]
["bitfinex-derivatives","ETHF0:USTF0",1771461088951,0.55924596,1952.8,1952.2,0.58607928]
["bitfinex-derivatives","ETHF0:USTF0",1771461089255,0.55924596,1952.8,1951.7,0.58607928]
["bitfinex-derivatives","ETHF0:USTF0",1771461090052,0.55924596,1952.8,1951.7,0.5907467]
["bitfinex-derivatives","ETHF0:USTF0",1771461094255,0.55924596,1952.8,1951.7,3.9447467]
["bitfinex-derivatives","ETHF0:USTF0",1771461094462,0.55924596,1952.8,1951.8,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461094858,0.25617,1952.7,1951.8,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461095065,0.58861201,1952.5,1951.7,0.56836786]
["bitfinex-derivatives","ETHF0:USTF0",1771461096559,0.58861201,1952.8,1952.0,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461098159,0.59345432,1952.9,1952.0,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461098762,0.58861201,1953.3,1952.3,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461098966,0.58861201,1953.3,1952.5,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461099166,0.58861201,1953.8,1952.6,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461099872,0.59343724,1953.8,1952.6,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461100369,0.58861201,1953.7,1952.6,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461106876,0.58861201,1953.7,1952.8,2.66189963]
["bitfinex-derivatives","ETHF0:USTF0",1771461107174,0.00482523,1953.8,1953.1,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461107369,0.00482523,1953.8,1953.1,0.56996058]
["bitfinex-derivatives","ETHF0:USTF0",1771461108274,0.25593,1954.6,1953.3,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461108275,0.58861201,1954.2,1953.3,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461109076,0.58861201,1954.6,1953.5,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461109374,0.59507152,1954.6,1953.5,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461109881,0.59507152,1954.6,1953.8,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461110175,0.00645951,1954.6,1953.8,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461110672,0.00645951,1954.6,1953.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1771461110872,0.00645951,1954.6,1954.0,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461113675,0.58861201,1955.2,1954.0,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461114778,0.59458621,1955.2,1954.0,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461119781,0.56661694,1955.1,1954.0,0.56370044]
["bitfinex-derivatives","ETHF0:USTF0",1771461120976,0.56661694,1954.9,1953.9,0.58920821]
["bitfinex-derivatives","ETHF0:USTF0",1771461130696,0.56661694,1954.9,1954.1,0.58920821]
["bitfinex-derivatives","ETHF0:USTF0",1771461131995,0.56661694,1954.9,1954.2,0.58920821]
["bitfinex-derivatives","ETHF0:USTF0",1771461133996,0.56661694,1955.0,1954.4,0.58920821]
["bitfinex-derivatives","ETHF0:USTF0",1771461134397,0.56661694,1954.6,1954.0,0.58920821]
["bitfinex-derivatives","ETHF0:USTF0",1771461138203,2.09458238,1954.7,1954.0,0.58920821]
["bitfinex-derivatives","ETHF0:USTF0",1771461138403,2.66119932,1954.7,1954.0,0.58920821]
["bitfinex-derivatives","ETHF0:USTF0",1771461138802,0.56661694,1954.6,1954.0,0.58920821]
["bitfinex-derivatives","ETHF0:USTF0",1771461142605,0.56661694,1954.7,1954.0,0.58920821]
["bitfinex-derivatives","ETHF0:USTF0",1771461144500,2.66119932,1954.9,1954.0,0.58920821]
["bitfinex-derivatives","ETHF0:USTF0",1771461144699,2.66119932,1954.9,1954.1,2.09458238]
["bitfinex-derivatives","ETHF0:USTF0",1771461144908,0.56661694,1954.8,1954.2,0.58920821]
["bitfinex-derivatives","ETHF0:USTF0",1771461147308,0.56661694,1955.0,1954.2,0.58920821]
["bitfinex-derivatives","ETHF0:USTF0",1771461148509,0.56661694,1955.0,1954.4,0.58920821]
["bitfinex-derivatives","ETHF0:USTF0",1771461154611,0.0059742,1955.2,1954.7,0.53559932]
["bitfinex-derivatives","ETHF0:USTF0",1771461154812,0.5872865,1955.7,1954.9,0.53559932]
["bitfinex-derivatives","ETHF0:USTF0",1771461155014,0.5872865,1955.7,1955.1,0.53559932]
["bitfinex-derivatives","ETHF0:USTF0",1771461155907,0.59267336,1955.7,1955.1,0.53559932]
["bitfinex-derivatives","ETHF0:USTF0",1771461163215,0.59267336,1955.7,1954.8,0.53559932]
["bitfinex-derivatives","ETHF0:USTF0",1771461163419,0.5872865,1955.2,1954.7,0.54179193]
["bitfinex-derivatives","ETHF0:USTF0",1771461164519,0.5872865,1955.6,1954.8,0.53559932]
["bitfinex-derivatives","ETHF0:USTF0",1771461165620,0.5872865,1955.6,1955.0,0.53559932]
["bitfinex-derivatives","ETHF0:USTF0",1771461166019,0.5872865,1955.4,1955.0,0.53559932]
["bitfinex-derivatives","ETHF0:USTF0",1771461166219,0.5872865,1955.4,1954.8,0.53559932]
["bitfinex-derivatives","ETHF0:USTF0",1771461166720,0.5872865,1955.2,1954.7,0.54179193]
["bitfinex-derivatives","ETHF0:USTF0",1771461166918,0.5872865,1955.0,1954.7,0.00619261]
["bitfinex-derivatives","ETHF0:USTF0",1771461167114,0.5872865,1955.0,1954.4,0.53559932]
["bitfinex-derivatives","ETHF0:USTF0",1771461167509,0.5872865,1954.8,1954.4,0.53559932]
["bitfinex-derivatives","ETHF0:USTF0",1771461167715,0.5872865,1954.8,1954.3,0.53559932]
["bitfinex-derivatives","ETHF0:USTF0",1771461168118,0.5872865,1954.8,1954.3,0.54060144]
["bitfinex-derivatives","ETHF0:USTF0",1771461168917,0.5872865,1954.6,1954.1,0.53559932]
["bitfinex-derivatives","ETHF0:USTF0",1771461169316,0.5872865,1954.6,1953.9,6.21867736]
["bitfinex-derivatives","ETHF0:USTF0",1771461169515,0.5872865,1954.6,1954.0,0.53559932]
["bitfinex-derivatives","ETHF0:USTF0",1771461170015,0.5872865,1954.6,1954.0,0.54175456]
["bitfinex-derivatives","ETHF0:USTF0",1771461172813,0.5872865,1954.4,1954.0,0.00615524]
["bitfinex-derivatives","ETHF0:USTF0",1771461173616,0.5872865,1954.4,1954.0,0.54175456]
["bitfinex-derivatives","ETHF0:USTF0",1771461173817,0.5872865,1954.4,1954.0,0.00615524]
["bitfinex-derivatives","ETHF0:USTF0",1771461174025,0.5872865,1954.4,1954.0,0.54175456]
["bitfinex-derivatives","ETHF0:USTF0",1771461176120,0.5872865,1954.2,1953.9,5.68307804]
["bitfinex-derivatives","ETHF0:USTF0",1771461176724,0.5872865,1954.0,1953.6,0.53559932]
["bitfinex-derivatives","ETHF0:USTF0",1771461177225,0.59302166,1954.0,1953.6,0.54190429]
["bitfinex-derivatives","ETHF0:USTF0",1771461177625,0.00573516,1954.0,1953.6,0.54190429]
["bitfinex-derivatives","ETHF0:USTF0",1771461178725,0.5568575,1954.6,1953.6,0.54190429]
["bitfinex-derivatives","ETHF0:USTF0",1771461179721,0.56247432,1954.6,1953.6,0.54190429]
["bitfinex-derivatives","ETHF0:USTF0",1771461180922,0.56247432,1954.6,1953.7,0.56466896]
["bitfinex-derivatives","ETHF0:USTF0",1771461181119,0.56247432,1954.6,1953.6,0.26234497]
["bitfinex-derivatives","ETHF0:USTF0",1771461181120,0.00561682,1954.6,1953.9,0.56466896]
["bitfinex-derivatives","ETHF0:USTF0",1771461181325,0.54376393,1955.0,1954.1,0.56466896]
["bitfinex-derivatives","ETHF0:USTF0",1771461181624,0.54376393,1955.0,1954.2,0.56466896]
["bitfinex-derivatives","ETHF0:USTF0",1771461182325,0.54920506,1955.0,1954.2,0.56466896]
["bitfinex-derivatives","ETHF0:USTF0",1771461182625,0.00544113,1955.0,1954.2,0.56466896]
["bitfinex-derivatives","ETHF0:USTF0",1771461185830,0.54920506,1955.0,1954.2,0.56466896]
["bitfinex-derivatives","ETHF0:USTF0",1771461195038,0.00544113,1955.0,1954.2,0.56466896]
["bitfinex-derivatives","ETHF0:USTF0",1771461196737,0.00544113,1955.0,1954.4,0.56466896]
["bitfinex-derivatives","ETHF0:USTF0",1771461204845,0.54920506,1955.0,1954.4,0.56466896]
["bitfinex-derivatives","ETHF0:USTF0",1771461206846,0.54920506,1955.0,1954.3,0.56466896]
["bitfinex-derivatives","ETHF0:USTF0",1771461207047,0.54920506,1955.0,1954.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1771461207645,0.54920506,1955.0,1954.1,0.56466896]
["bitfinex-derivatives","ETHF0:USTF0",1771461212349,0.00544113,1955.0,1954.1,0.56466896]
["bitfinex-derivatives","ETHF0:USTF0",1771461212557,0.00544113,1955.0,1954.3,0.58146861]
["bitfinex-derivatives","ETHF0:USTF0",1771461215357,0.00544113,1955.0,1954.5,0.58146861]
["bitfinex-derivatives","ETHF0:USTF0",1771461215652,0.5530318,1955.5,1954.5,0.58146861]
["bitfinex-derivatives","ETHF0:USTF0",1771461216554,0.55932039,1955.5,1954.5,0.58146861]
["bitfinex-derivatives","ETHF0:USTF0",1771461220452,0.55932039,1955.5,1954.7,0.58146861]
["bitfinex-derivatives","ETHF0:USTF0",1771461221557,0.00628859,1955.5,1954.7,0.58146861]
["bitfinex-derivatives","ETHF0:USTF0",1771461227358,2.1790571,1955.9,1955.0,0.58146861]
["bitfinex-derivatives","ETHF0:USTF0",1771461227562,0.5530318,1956.0,1955.2,0.58146861]
["bitfinex-derivatives","ETHF0:USTF0",1771461228063,0.5530318,1956.5,1955.3,0.58146861]
["bitfinex-derivatives","ETHF0:USTF0",1771461228361,0.55917404,1956.5,1955.3,0.58754521]
["bitfinex-derivatives","ETHF0:USTF0",1771461239873,0.55484476,1956.1,1955.3,0.58754521]
["bitfinex-derivatives","ETHF0:USTF0",1771461240277,0.55484476,1955.9,1955.3,0.58754521]
["bitfinex-derivatives","ETHF0:USTF0",1771461240574,0.55484476,1955.7,1955.3,0.58754521]
["bitfinex-derivatives","ETHF0:USTF0",1771461242075,0.55484476,1955.7,1955.3,0.0060766]
["bitfinex-derivatives","ETHF0:USTF0",1771461242281,0.55484476,1955.7,1955.1,0.54198416]
["bitfinex-derivatives","ETHF0:USTF0",1771461242775,0.55484476,1955.9,1955.1,0.54198416]
["bitfinex-derivatives","ETHF0:USTF0",1771461243177,0.55484476,1955.9,1955.1,0.54778263]
["bitfinex-derivatives","ETHF0:USTF0",1771461245880,2.09229544,1956.0,1955.1,0.54778263]
["bitfinex-derivatives","ETHF0:USTF0",1771461246077,2.6471402,1956.0,1955.1,0.54778263]
["bitfinex-derivatives","ETHF0:USTF0",1771461246277,0.55484476,1955.9,1955.1,0.54778263]
["bitfinex-derivatives","ETHF0:USTF0",1771461249281,0.55484476,1955.9,1955.3,0.54198416]
["bitfinex-derivatives","ETHF0:USTF0",1771461250679,0.55484476,1956.1,1955.5,0.54198416]
["bitfinex-derivatives","ETHF0:USTF0",1771461251273,0.55484476,1955.9,1955.3,0.54198416]
["bitfinex-derivatives","ETHF0:USTF0",1771461254382,0.55484476,1955.7,1955.3,0.54198416]
["bitfinex-derivatives","ETHF0:USTF0",1771461254583,0.55484476,1955.7,1955.2,0.54198416]
["bitfinex-derivatives","ETHF0:USTF0",1771461256584,0.55484476,1955.9,1955.2,0.54198416]
["bitfinex-derivatives","ETHF0:USTF0",1771461256785,0.55484476,1956.1,1955.5,0.54198416]
["bitfinex-derivatives","ETHF0:USTF0",1771461259988,0.55484476,1955.9,1955.4,0.54198416]
["bitfinex-derivatives","ETHF0:USTF0",1771461260389,0.55484476,1955.9,1955.2,0.54198416]
["bitfinex-derivatives","ETHF0:USTF0",1771461260787,2.09229544,1955.8,1955.2,0.54198416]
["bitfinex-derivatives","ETHF0:USTF0",1771461260992,0.55484476,1955.7,1955.2,0.54198416]
["bitfinex-derivatives","ETHF0:USTF0",1771461263999,0.55484476,1955.9,1955.2,0.54198416]
["bitfinex-derivatives","ETHF0:USTF0",1771461264793,0.55484476,1955.9,1955.3,0.54198416]
["bitfinex-derivatives","ETHF0:USTF0",1771461265097,0.55484476,1955.9,1955.5,0.54198416]
["bitfinex-derivatives","ETHF0:USTF0",1771461265298,0.55484476,1956.1,1955.5,0.54198416]
["bitfinex-derivatives","ETHF0:USTF0",1771461270202,0.54829458,1956.4,1955.7,0.59194408]
["bitfinex-derivatives","ETHF0:USTF0",1771461274509,0.54829458,1956.3,1955.7,0.59194408]
["bitfinex-derivatives","ETHF0:USTF0",1771461277106,0.54829458,1956.3,1955.5,0.59194408]
["bitfinex-derivatives","ETHF0:USTF0",1771461277300,0.54829458,1956.1,1955.5,0.59194408]
["bitfinex-derivatives","ETHF0:USTF0",1771461277905,2.09229544,1956.2,1955.2,0.59194408]
["bitfinex-derivatives","ETHF0:USTF0",1771461277906,0.54829458,1955.9,1955.2,0.59194408]
["bitfinex-derivatives","ETHF0:USTF0",1771461280709,0.54829458,1955.9,1955.3,0.59194408]
["bitfinex-derivatives","ETHF0:USTF0",1771461287218,2.64059002,1956.0,1955.3,0.59194408]
["bitfinex-derivatives","ETHF0:USTF0",1771461287416,0.54829458,1955.9,1955.3,0.59194408]
["bitfinex-derivatives","ETHF0:USTF0",1771461290519,0.54829458,1956.1,1955.3,0.59194408]
["bitfinex-derivatives","ETHF0:USTF0",1771461293727,0.54829458,1956.1,1955.5,0.59194408]
["bitfinex-derivatives","ETHF0:USTF0",1771461293929,0.54829458,1956.2,1955.7,0.59194408]
["bitfinex-derivatives","ETHF0:USTF0",1771461294222,0.54829458,1956.4,1955.7,0.59194408]
["bitfinex-derivatives","ETHF0:USTF0",1771461300439,0.54633012,1956.3,1955.7,0.59194408]
["bitfinex-derivatives","ETHF0:USTF0",1771461302334,0.54633012,1956.3,1955.3,0.56352402]
["bitfinex-derivatives","ETHF0:USTF0",1771461306644,0.54633012,1955.8,1955.1,0.00579847]
["bitfinex-derivatives","ETHF0:USTF0",1771461307043,0.54633012,1955.8,1955.1,0.56932249]
["bitfinex-derivatives","ETHF0:USTF0",1771461308543,0.54633012,1956.2,1955.1,0.56932249]
["bitfinex-derivatives","ETHF0:USTF0",1771461315652,0.54633012,1956.2,1955.3,0.56352402]
["bitfinex-derivatives","ETHF0:USTF0",1771461322353,0.54633012,1956.1,1955.2,0.56352402]
["bitfinex-derivatives","ETHF0:USTF0",1771461322752,0.54633012,1955.9,1955.1,0.00579847]
["bitfinex-derivatives","ETHF0:USTF0",1771461323056,2.63802051,1955.9,1955.1,0.00579847]
["bitfinex-derivatives","ETHF0:USTF0",1771461323257,0.54633012,1955.8,1955.1,0.00579847]
["bitfinex-derivatives","ETHF0:USTF0",1771461323457,0.54633012,1955.8,1954.8,0.56352402]
["bitfinex-derivatives","ETHF0:USTF0",1771461324460,0.54633012,1955.8,1954.8,0.570121]
["bitfinex-derivatives","ETHF0:USTF0",1771461337268,0.54633012,1955.8,1955.0,0.5738367]
["bitfinex-derivatives","ETHF0:USTF0",1771461363482,4.53398771,1956.1,1955.0,0.5738367]
["bitfinex-derivatives","ETHF0:USTF0",1771461363782,0.55326213,1956.1,1955.1,0.53604968]
["bitfinex-derivatives","ETHF0:USTF0",1771461363984,0.55326213,1956.1,1955.5,0.53604968]
["bitfinex-derivatives","ETHF0:USTF0",1771461364183,0.55326213,1956.2,1955.5,0.53604968]
["bitfinex-derivatives","ETHF0:USTF0",1771461366084,0.00614224,1956.5,1955.7,0.53604968]
["bitfinex-derivatives","ETHF0:USTF0",1771461366382,0.55940437,1956.5,1955.7,0.53604968]
["bitfinex-derivatives","ETHF0:USTF0",1771461370584,0.55326213,1956.3,1955.6,0.53604968]
["bitfinex-derivatives","ETHF0:USTF0",1771461370784,0.55326213,1956.1,1955.5,0.53604968]
["bitfinex-derivatives","ETHF0:USTF0",1771461370981,0.55326213,1955.9,1955.4,0.53604968]
["bitfinex-derivatives","ETHF0:USTF0",1771461371184,0.55326213,1955.9,1955.3,0.53604968]
["bitfinex-derivatives","ETHF0:USTF0",1771461372180,0.55326213,1955.9,1955.1,0.53604968]
["bitfinex-derivatives","ETHF0:USTF0",1771461379787,0.55326213,1955.9,1954.9,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1771461379788,0.55326213,1955.9,1955.3,0.53604968]
["bitfinex-derivatives","ETHF0:USTF0",1771461380190,0.55326213,1956.3,1955.5,0.53604968]
["bitfinex-derivatives","ETHF0:USTF0",1771461380384,0.55326213,1956.3,1955.7,0.53604968]
["bitfinex-derivatives","ETHF0:USTF0",1771461383386,0.55326213,1956.2,1955.4,2.091984]
["bitfinex-derivatives","ETHF0:USTF0",1771461383592,0.55326213,1956.2,1955.5,0.53604968]
["bitfinex-derivatives","ETHF0:USTF0",1771461385798,0.55326213,1956.4,1955.7,0.53604968]
["bitfinex-derivatives","ETHF0:USTF0",1771461396802,2.17143657,1956.5,1955.9,0.58897312]
["bitfinex-derivatives","ETHF0:USTF0",1771461397102,0.55216185,1956.5,1956.1,0.58897312]
["bitfinex-derivatives","ETHF0:USTF0",1771461397905,0.00614224,1956.5,1956.1,0.58897312]
["bitfinex-derivatives","ETHF0:USTF0",1771461399302,0.55216185,1956.5,1956.1,0.58897312]
["bitfinex-derivatives","ETHF0:USTF0",1771461400300,0.00614224,1956.5,1956.1,0.58897312]
["bitfinex-derivatives","ETHF0:USTF0",1771461400603,0.54601961,1956.8,1956.1,0.58897312]
["bitfinex-derivatives","ETHF0:USTF0",1771461401396,0.00377341,1956.8,1956.3,0.58897312]
["bitfinex-derivatives","ETHF0:USTF0",1771461401599,0.54979302,1956.8,1956.3,0.59426377]
["bitfinex-derivatives","ETHF0:USTF0",1771461401797,0.00377341,1956.8,1956.3,0.59426377]
["bitfinex-derivatives","ETHF0:USTF0",1771461402106,0.54601961,1957.0,1956.5,0.58897312]
["bitfinex-derivatives","ETHF0:USTF0",1771461403102,0.55013295,1957.0,1956.5,0.58897312]
["bitfinex-derivatives","ETHF0:USTF0",1771461403502,0.00411334,1957.0,1956.5,0.58897312]
["bitfinex-derivatives","ETHF0:USTF0",1771461404509,0.55013295,1957.0,1956.5,0.58897312]
["bitfinex-derivatives","ETHF0:USTF0",1771461404907,0.00411334,1957.0,1956.5,0.58897312]
["bitfinex-derivatives","ETHF0:USTF0",1771461405612,0.55013295,1957.0,1956.5,0.58897312]
["bitfinex-derivatives","ETHF0:USTF0",1771461408415,0.00411334,1957.0,1956.5,0.58897312]
["bitfinex-derivatives","ETHF0:USTF0",1771461412721,0.55013295,1957.0,1956.5,0.58897312]
["bitfinex-derivatives","ETHF0:USTF0",1771461417926,0.00411334,1957.0,1956.5,0.58897312]
["bitfinex-derivatives","ETHF0:USTF0",1771461418319,0.54601961,1957.3,1956.5,0.58897312]
["bitfinex-derivatives","ETHF0:USTF0",1771461418521,0.54601961,1957.3,1956.7,0.59169814]
["bitfinex-derivatives","ETHF0:USTF0",1771461419219,0.55067642,1957.3,1956.7,0.59169814]
["bitfinex-derivatives","ETHF0:USTF0",1771461421920,0.56238983,1957.0,1956.5,0.57884192]
["bitfinex-derivatives","ETHF0:USTF0",1771461423228,0.56238983,1957.2,1956.5,0.57884192]
["bitfinex-derivatives","ETHF0:USTF0",1771461423428,0.00465681,1957.3,1956.7,0.57884192]
["bitfinex-derivatives","ETHF0:USTF0",1771461424433,0.56704664,1957.3,1956.7,0.57884192]
["bitfinex-derivatives","ETHF0:USTF0",1771461426027,0.56704664,1957.3,1956.4,0.57884192]
["bitfinex-derivatives","ETHF0:USTF0",1771461428933,0.00465681,1957.3,1956.4,0.57884192]
["bitfinex-derivatives","ETHF0:USTF0",1771461429830,0.56704664,1957.3,1956.4,0.57884192]
["bitfinex-derivatives","ETHF0:USTF0",1771461458264,0.56704664,1957.3,1956.3,0.58546216]
["bitfinex-derivatives","ETHF0:USTF0",1771461458463,0.57273566,1957.1,1956.3,0.58546216]
["bitfinex-derivatives","ETHF0:USTF0",1771461481070,0.55898766,1956.8,1956.1,2.2806475]
["bitfinex-derivatives","ETHF0:USTF0",1771461481276,0.55898766,1956.5,1955.8,0.57250296]
["bitfinex-derivatives","ETHF0:USTF0",1771461482171,0.55898766,1956.5,1955.8,0.57795536]
["bitfinex-derivatives","ETHF0:USTF0",1771461482570,0.55898766,1956.5,1955.8,0.0054524]
["bitfinex-derivatives","ETHF0:USTF0",1771461482979,0.55898766,1956.5,1955.6,0.57250296]
["bitfinex-derivatives","ETHF0:USTF0",1771461483269,0.55898766,1956.4,1955.4,0.57250296]
["bitfinex-derivatives","ETHF0:USTF0",1771461484176,0.55898766,1956.4,1955.4,0.57886223]
["bitfinex-derivatives","ETHF0:USTF0",1771461484877,0.55898766,1956.2,1955.4,0.57886223]
["bitfinex-derivatives","ETHF0:USTF0",1771461485877,0.55898766,1956.1,1955.4,0.57886223]
["bitfinex-derivatives","ETHF0:USTF0",1771461486472,0.55898766,1956.3,1955.5,0.57250296]
["bitfinex-derivatives","ETHF0:USTF0",1771461486677,4.29012983,1956.9,1955.9,0.57250296]
["bitfinex-derivatives","ETHF0:USTF0",1771461486678,0.55898766,1956.7,1955.9,0.57250296]
["bitfinex-derivatives","ETHF0:USTF0",1771461488376,0.55898766,1956.7,1955.5,0.57250296]
["bitfinex-derivatives","ETHF0:USTF0",1771461488377,0.55898766,1956.3,1955.5,0.57250296]
["bitfinex-derivatives","ETHF0:USTF0",1771461489282,0.55898766,1956.1,1955.5,0.57250296]
["bitfinex-derivatives","ETHF0:USTF0",1771461492880,0.55898766,1956.3,1955.6,2.09235098]
["bitfinex-derivatives","ETHF0:USTF0",1771461493080,0.55898766,1956.5,1955.7,0.57250296]
["bitfinex-derivatives","ETHF0:USTF0",1771461507091,0.55898766,1956.2,1955.7,0.57250296]
["bitfinex-derivatives","ETHF0:USTF0",1771461515593,0.5425068,1956.0,1955.5,0.55472877]
["bitfinex-derivatives","ETHF0:USTF0",1771461524191,2.63485778,1956.1,1955.5,0.55472877]
["bitfinex-derivatives","ETHF0:USTF0",1771461524391,0.5425068,1956.4,1955.5,0.55472877]
["bitfinex-derivatives","ETHF0:USTF0",1771461525403,0.5425068,1956.2,1955.5,0.55472877]
["bitfinex-derivatives","ETHF0:USTF0",1771461525701,0.5425068,1956.4,1955.7,0.55472877]
["bitfinex-derivatives","ETHF0:USTF0",1771461553229,0.5425068,1956.4,1955.5,0.54734286]
["bitfinex-derivatives","ETHF0:USTF0",1771461592159,0.56539649,1956.6,1955.8,0.54959197]
["bitfinex-derivatives","ETHF0:USTF0",1771461592357,2.20416083,1956.9,1956.1,0.54959197]
["bitfinex-derivatives","ETHF0:USTF0",1771461592659,0.56539649,1956.8,1956.1,0.54959197]
["bitfinex-derivatives","ETHF0:USTF0",1771461597865,0.56539649,1957.2,1956.1,0.54959197]
["bitfinex-derivatives","ETHF0:USTF0",1771461607871,0.56380679,1957.0,1956.2,0.5394444]
["bitfinex-derivatives","ETHF0:USTF0",1771461624984,0.56380679,1957.0,1956.6,0.5394444]
["bitfinex-derivatives","ETHF0:USTF0",1771461625285,0.56380679,1957.2,1956.8,0.5394444]
["bitfinex-derivatives","ETHF0:USTF0",1771461625484,0.56380679,1957.2,1956.8,0.54514443]
["bitfinex-derivatives","ETHF0:USTF0",1771461626788,0.56380679,1957.2,1956.6,0.5394444]
["bitfinex-derivatives","ETHF0:USTF0",1771461627885,0.56380679,1957.2,1956.6,0.54469965]
["bitfinex-derivatives","ETHF0:USTF0",1771461629086,0.56380679,1957.0,1956.6,0.00525525]
["bitfinex-derivatives","ETHF0:USTF0",1771461634897,0.56380679,1957.0,1956.6,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771461636192,2.09499495,1957.3,1956.6,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771461636399,0.58972222,1957.2,1956.6,0.56676672]
["bitfinex-derivatives","ETHF0:USTF0",1771461647810,0.58972222,1957.2,1956.8,0.56151147]
["bitfinex-derivatives","ETHF0:USTF0",1771461648612,1.62390458,1957.7,1957.1,0.56151147]
["bitfinex-derivatives","ETHF0:USTF0",1771461648806,0.28512951,1957.8,1957.3,0.56151147]
["bitfinex-derivatives","ETHF0:USTF0",1771461649609,0.28874869,1957.8,1957.3,0.56151147]
["bitfinex-derivatives","ETHF0:USTF0",1771461650503,0.2770229,1957.8,1957.3,0.56151147]
["bitfinex-derivatives","ETHF0:USTF0",1771461651708,0.24680916,1958.0,1957.5,0.56151147]
["bitfinex-derivatives","ETHF0:USTF0",1771461652813,0.25059904,1958.0,1957.5,0.56151147]
["bitfinex-derivatives","ETHF0:USTF0",1771461660417,0.24970796,1958.0,1957.5,0.56151147]
["bitfinex-derivatives","ETHF0:USTF0",1771461660916,0.24970796,1958.0,1957.2,2.09033814]
["bitfinex-derivatives","ETHF0:USTF0",1771461661121,0.24591808,1957.9,1957.2,0.58850219]
["bitfinex-derivatives","ETHF0:USTF0",1771461664523,0.2400167,1957.7,1957.1,0.58850219]
["bitfinex-derivatives","ETHF0:USTF0",1771461669624,0.24930237,1957.5,1957.1,0.58850219]
["bitfinex-derivatives","ETHF0:USTF0",1771461669823,3.60626988,1958.0,1957.1,0.58850219]
["bitfinex-derivatives","ETHF0:USTF0",1771461669824,0.24930237,1957.7,1957.1,0.58850219]
["bitfinex-derivatives","ETHF0:USTF0",1771461673921,0.25926988,1958.0,1957.1,0.58850219]
["bitfinex-derivatives","ETHF0:USTF0",1771461674228,0.25821002,1958.0,1957.1,0.58850219]
["bitfinex-derivatives","ETHF0:USTF0",1771461685229,0.00378988,1958.0,1957.1,0.58850219]
["bitfinex-derivatives","ETHF0:USTF0",1771461689438,0.2593448,1958.0,1957.1,0.58850219]
["bitfinex-derivatives","ETHF0:USTF0",1771461691435,0.00378988,1958.0,1957.1,0.58850219]
["bitfinex-derivatives","ETHF0:USTF0",1771461691642,0.00378988,1958.0,1957.4,0.57626013]
["bitfinex-derivatives","ETHF0:USTF0",1771461691831,1.65435136,1958.3,1957.5,0.57626013]
["bitfinex-derivatives","ETHF0:USTF0",1771461692843,1.65898768,1958.3,1957.5,0.57626013]
["bitfinex-derivatives","ETHF0:USTF0",1771461694343,1.92321065,1958.3,1957.5,0.57626013]
["bitfinex-derivatives","ETHF0:USTF0",1771461697545,1.65898768,1958.3,1957.5,0.57626013]
["bitfinex-derivatives","ETHF0:USTF0",1771461697744,1.65898768,1958.3,1957.6,0.57626013]
["bitfinex-derivatives","ETHF0:USTF0",1771461698749,0.00463632,1958.3,1957.6,0.57626013]
["bitfinex-derivatives","ETHF0:USTF0",1771461699448,0.00463632,1958.3,1957.7,0.57626013]
["bitfinex-derivatives","ETHF0:USTF0",1771461699949,0.28541399,1958.7,1957.7,0.57626013]
["bitfinex-derivatives","ETHF0:USTF0",1771461700950,0.29098187,1958.7,1957.7,0.57626013]
["bitfinex-derivatives","ETHF0:USTF0",1771461701550,0.00556788,1958.7,1957.7,0.57626013]
["bitfinex-derivatives","ETHF0:USTF0",1771461701748,0.00556788,1958.7,1957.9,0.57626013]
["bitfinex-derivatives","ETHF0:USTF0",1771461702150,0.00556788,1958.7,1958.1,0.57626013]
["bitfinex-derivatives","ETHF0:USTF0",1771461702343,0.00556788,1958.7,1958.1,0.5809932]
["bitfinex-derivatives","ETHF0:USTF0",1771461704951,0.2957722,1958.7,1958.1,0.5809932]
["bitfinex-derivatives","ETHF0:USTF0",1771461713158,0.2957722,1958.7,1958.1,0.00473307]
["bitfinex-derivatives","ETHF0:USTF0",1771461715055,0.2957722,1958.7,1958.1,0.5809932]
["bitfinex-derivatives","ETHF0:USTF0",1771461732673,0.00556788,1958.7,1958.1,0.5809932]
["bitfinex-derivatives","ETHF0:USTF0",1771461732871,0.33546884,1959.0,1958.3,0.56288544]
["bitfinex-derivatives","ETHF0:USTF0",1771461733974,0.34036104,1959.0,1958.3,0.56288544]
["bitfinex-derivatives","ETHF0:USTF0",1771461734281,0.0048922,1959.0,1958.3,0.56288544]
["bitfinex-derivatives","ETHF0:USTF0",1771461735877,0.0048922,1959.0,1958.5,0.56288544]
["bitfinex-derivatives","ETHF0:USTF0",1771461736082,0.0048922,1959.0,1958.4,2.08674823]
["bitfinex-derivatives","ETHF0:USTF0",1771461736083,0.0048922,1959.0,1958.7,0.56288544]
["bitfinex-derivatives","ETHF0:USTF0",1771461736281,1.63985106,1959.2,1958.7,0.56288544]
["bitfinex-derivatives","ETHF0:USTF0",1771461737183,1.64391171,1959.2,1958.7,0.56288544]
["bitfinex-derivatives","ETHF0:USTF0",1771461738586,0.00406065,1959.2,1958.7,0.56288544]
["bitfinex-derivatives","ETHF0:USTF0",1771461745686,0.00406065,1959.2,1958.7,2.64963367]
["bitfinex-derivatives","ETHF0:USTF0",1771461745888,2.37321154,1959.5,1958.8,0.56288544]
["bitfinex-derivatives","ETHF0:USTF0",1771461746888,2.37935716,1959.5,1958.8,0.56288544]
["bitfinex-derivatives","ETHF0:USTF0",1771461748789,0.00614562,1959.5,1958.8,0.56288544]
["bitfinex-derivatives","ETHF0:USTF0",1771461749087,0.28943877,1959.5,1958.8,0.56288544]
["bitfinex-derivatives","ETHF0:USTF0",1771461749788,0.28178347,1959.4,1958.8,0.56288544]
["bitfinex-derivatives","ETHF0:USTF0",1771461750791,2.37467732,1959.5,1958.8,0.56288544]
["bitfinex-derivatives","ETHF0:USTF0",1771461752189,0.27995164,1959.4,1958.8,0.56288544]
["bitfinex-derivatives","ETHF0:USTF0",1771461761092,0.27828389,1959.0,1958.4,0.57826532]
["bitfinex-derivatives","ETHF0:USTF0",1771461761297,2.36503212,1958.9,1958.4,0.57826532]
["bitfinex-derivatives","ETHF0:USTF0",1771461761497,2.36503212,1959.3,1958.4,0.57826532]
["bitfinex-derivatives","ETHF0:USTF0",1771461761990,0.27853963,1959.2,1958.4,0.57826532]
["bitfinex-derivatives","ETHF0:USTF0",1771461762592,0.27853963,1959.3,1958.4,0.57826532]
["bitfinex-derivatives","ETHF0:USTF0",1771461763198,0.27853963,1959.1,1958.4,0.57826532]
["bitfinex-derivatives","ETHF0:USTF0",1771461764094,0.26438208,1959.2,1958.4,0.57826532]
["bitfinex-derivatives","ETHF0:USTF0",1771461767105,0.25888442,1959.0,1958.4,0.57826532]
["bitfinex-derivatives","ETHF0:USTF0",1771461768607,0.25908782,1958.8,1958.4,0.57826532]
["bitfinex-derivatives","ETHF0:USTF0",1771461768808,0.25908782,1958.8,1958.2,0.57826532]
["bitfinex-derivatives","ETHF0:USTF0",1771461771505,0.22493226,1958.6,1958.2,0.57826532]
["bitfinex-derivatives","ETHF0:USTF0",1771461771706,0.22768228,1959.1,1958.2,0.57826532]
["bitfinex-derivatives","ETHF0:USTF0",1771461772108,0.22768228,1958.9,1958.2,0.57826532]
["bitfinex-derivatives","ETHF0:USTF0",1771461781620,2.08674823,1959.0,1958.2,0.57826532]
["bitfinex-derivatives","ETHF0:USTF0",1771461782018,2.32664543,1959.0,1958.2,0.57826532]
["bitfinex-derivatives","ETHF0:USTF0",1771461785325,0.23961383,1958.9,1958.2,0.57826532]
["bitfinex-derivatives","ETHF0:USTF0",1771461789522,2.08674823,1959.0,1958.2,0.57826532]
["bitfinex-derivatives","ETHF0:USTF0",1771461789719,0.23909716,1959.1,1958.2,0.57826532]
["bitfinex-derivatives","ETHF0:USTF0",1771461790832,0.23909716,1959.1,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461792432,7.03984381,1959.0,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461792633,0.24760371,1959.0,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461795134,0.24706336,1959.2,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461795434,7.5912001,1959.1,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461795634,0.24706336,1959.1,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461799634,0.21896928,1959.2,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461799834,7.56528335,1959.1,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461800034,0.21896928,1959.0,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461812940,6.16817206,1959.4,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461813139,0.22282723,1959.2,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461813338,0.22282723,1959.0,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461819846,3.346,1959.3,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461820149,0.22227009,1959.1,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461820550,0.22227009,1959.2,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461820745,6.76693172,1959.1,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461821049,0.22227009,1959.2,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461821348,0.22227009,1959.3,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461821544,6.76687307,1959.2,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461821743,2.11203604,1959.4,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461821943,7.30739487,1959.3,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461822143,2.11203604,1959.4,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461822341,7.52774318,1959.3,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461822547,0.22221162,1959.3,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461827753,1.63446595,1959.4,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461827954,1.85394387,1959.4,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461828155,0.21947792,1959.3,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461831254,1.85437916,1959.4,1958.4,0.56098211]
["bitfinex-derivatives","ETHF0:USTF0",1771461832957,1.85437916,1959.4,1958.5,0.58080587]
["bitfinex-derivatives","ETHF0:USTF0",1771461834055,0.21991321,1959.4,1958.5,0.58080587]
["bitfinex-derivatives","ETHF0:USTF0",1771461845468,0.00614562,1959.5,1958.5,0.58080587]
["bitfinex-derivatives","ETHF0:USTF0",1771461845668,0.20887551,1959.5,1958.5,0.58080587]
["bitfinex-derivatives","ETHF0:USTF0",1771461850677,0.00614562,1959.5,1958.5,0.58080587]
["bitfinex-derivatives","ETHF0:USTF0",1771461852072,0.22670874,1959.5,1958.5,0.58080587]
["bitfinex-derivatives","ETHF0:USTF0",1771461854088,0.00614562,1959.5,1958.7,0.58005471]
["bitfinex-derivatives","ETHF0:USTF0",1771461855980,0.00614562,1959.5,1959.0,0.58005471]
["bitfinex-derivatives","ETHF0:USTF0",1771461860978,0.23389616,1959.5,1959.0,0.58005471]
["bitfinex-derivatives","ETHF0:USTF0",1771461862579,0.22641898,1959.4,1959.0,0.58005471]
["bitfinex-derivatives","ETHF0:USTF0",1771461869285,2.33122601,1959.5,1959.0,0.58005471]
["bitfinex-derivatives","ETHF0:USTF0",1771461872287,0.24325994,1959.4,1959.0,0.58005471]
["bitfinex-derivatives","ETHF0:USTF0",1771461876995,2.09063432,1959.5,1959.0,0.58005471]
["bitfinex-derivatives","ETHF0:USTF0",1771461877193,0.00614562,1959.5,1959.0,0.58005471]
["bitfinex-derivatives","ETHF0:USTF0",1771461885601,0.23992504,1959.5,1959.0,0.58005471]
["bitfinex-derivatives","ETHF0:USTF0",1771461891112,0.23382566,1959.4,1959.0,0.58005471]
["bitfinex-derivatives","ETHF0:USTF0",1771461891806,2.32548867,1959.5,1959.0,0.58005471]
["bitfinex-derivatives","ETHF0:USTF0",1771461893213,0.23485435,1959.4,1959.0,0.58005471]
["bitfinex-derivatives","ETHF0:USTF0",1771461893410,0.23485435,1959.2,1958.6,0.54263428]
["bitfinex-derivatives","ETHF0:USTF0",1771461893615,0.23485435,1959.0,1958.6,0.54263428]
["bitfinex-derivatives","ETHF0:USTF0",1771461893812,0.23485435,1959.0,1958.2,2.0844887]
["bitfinex-derivatives","ETHF0:USTF0",1771461894113,0.23485435,1959.0,1958.3,0.54263428]
["bitfinex-derivatives","ETHF0:USTF0",1771461899313,0.56887363,1958.8,1958.3,0.54263428]
["bitfinex-derivatives","ETHF0:USTF0",1771461900512,0.56887363,1958.8,1958.2,0.554579]
["bitfinex-derivatives","ETHF0:USTF0",1771461900712,0.56887363,1958.8,1958.1,0.00473307]
["bitfinex-derivatives","ETHF0:USTF0",1771461900713,0.5698242,1958.4,1958.1,0.00473307]
["bitfinex-derivatives","ETHF0:USTF0",1771461900912,0.5698242,1958.4,1958.0,0.554579]
["bitfinex-derivatives","ETHF0:USTF0",1771461900913,3.9148242,1958.7,1958.0,0.554579]
["bitfinex-derivatives","ETHF0:USTF0",1771461901112,2.0844887,1958.9,1958.2,0.554579]
["bitfinex-derivatives","ETHF0:USTF0",1771461901113,3.345,1958.9,1958.2,0.554579]
["bitfinex-derivatives","ETHF0:USTF0",1771461901617,0.5698242,1959.0,1958.4,0.554579]
["bitfinex-derivatives","ETHF0:USTF0",1771461901808,0.5698242,1959.0,1958.4,0.56108575]
["bitfinex-derivatives","ETHF0:USTF0",1771461904117,0.5698242,1958.8,1958.4,0.00650675]
["bitfinex-derivatives","ETHF0:USTF0",1771461904318,0.5698242,1958.8,1958.4,0.56108575]
["bitfinex-derivatives","ETHF0:USTF0",1771461905218,0.5698242,1958.6,1958.4,0.00650675]
["bitfinex-derivatives","ETHF0:USTF0",1771461905515,0.5698242,1958.6,1958.2,0.554579]
["bitfinex-derivatives","ETHF0:USTF0",1771461905819,0.5698242,1958.8,1958.2,0.554579]
["bitfinex-derivatives","ETHF0:USTF0",1771461906315,0.5698242,1958.8,1958.2,0.56052666]
["bitfinex-derivatives","ETHF0:USTF0",1771461908019,0.5698242,1958.5,1958.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1771461908217,0.5698242,1958.6,1958.2,0.56052666]
["bitfinex-derivatives","ETHF0:USTF0",1771461908517,0.5698242,1958.7,1958.2,0.56052666]
["bitfinex-derivatives","ETHF0:USTF0",1771461909116,2.6543129,1958.9,1958.2,0.56052666]
["bitfinex-derivatives","ETHF0:USTF0",1771461909320,0.5698242,1958.9,1958.2,0.56052666]
["bitfinex-derivatives","ETHF0:USTF0",1771461911019,0.5698242,1958.8,1958.2,0.56052666]
["bitfinex-derivatives","ETHF0:USTF0",1771461913620,0.5698242,1958.8,1958.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1771461913819,0.5698242,1958.8,1958.2,0.56052666]
["bitfinex-derivatives","ETHF0:USTF0",1771461916718,2.0844887,1958.7,1958.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1771461916924,0.5698242,1958.6,1958.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1771461918122,0.5698242,1958.6,1958.2,0.56052666]
["bitfinex-derivatives","ETHF0:USTF0",1771461918522,0.5698242,1958.9,1958.2,0.56052666]
["bitfinex-derivatives","ETHF0:USTF0",1771461920519,0.5698242,1959.0,1958.2,0.56052666]
["bitfinex-derivatives","ETHF0:USTF0",1771461923327,0.5698242,1958.9,1958.2,0.56052666]
["bitfinex-derivatives","ETHF0:USTF0",1771461925231,6.08783544,1959.2,1958.2,0.56052666]
["bitfinex-derivatives","ETHF0:USTF0",1771461925531,3.9158242,1959.0,1958.2,0.56052666]
["bitfinex-derivatives","ETHF0:USTF0",1771461926031,0.5698242,1958.9,1958.2,0.56052666]
["bitfinex-derivatives","ETHF0:USTF0",1771461926331,3.9158242,1959.0,1958.2,0.56052666]
["bitfinex-derivatives","ETHF0:USTF0",1771461926526,0.5698242,1959.0,1958.2,0.56052666]
["bitfinex-derivatives","ETHF0:USTF0",1771461927832,0.5698242,1959.1,1958.2,0.56052666]
["bitfinex-derivatives","ETHF0:USTF0",1771461928032,2.12392353,1959.2,1958.2,0.56052666]
["bitfinex-derivatives","ETHF0:USTF0",1771461928934,0.5698242,1959.4,1958.5,0.554579]
["bitfinex-derivatives","ETHF0:USTF0",1771461930131,0.55715265,1959.2,1958.4,0.58092007]
["bitfinex-derivatives","ETHF0:USTF0",1771461946643,0.55715265,1959.2,1958.3,0.58092007]
["bitfinex-derivatives","ETHF0:USTF0",1771461946842,0.55715265,1959.2,1958.2,0.58686773]
["bitfinex-derivatives","ETHF0:USTF0",1771461947244,0.55715265,1959.0,1958.2,0.58686773]
["bitfinex-derivatives","ETHF0:USTF0",1771461949847,0.55715265,1958.9,1958.2,0.58686773]
["bitfinex-derivatives","ETHF0:USTF0",1771461950048,0.55715265,1958.9,1958.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1771461950448,0.55715265,1958.9,1958.2,0.58686773]
["bitfinex-derivatives","ETHF0:USTF0",1771461950646,0.55715265,1958.8,1958.2,0.58686773]
["bitfinex-derivatives","ETHF0:USTF0",1771461959352,0.55715265,1958.8,1958.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1771461959550,0.55715265,1958.8,1958.2,0.55401151]
["bitfinex-derivatives","ETHF0:USTF0",1771461966251,0.56507363,1959.3,1958.2,0.55401151]
["bitfinex-derivatives","ETHF0:USTF0",1771461966554,0.56507363,1959.1,1958.2,0.55401151]
["bitfinex-derivatives","ETHF0:USTF0",1771461974063,0.56507363,1959.4,1958.3,0.54806385]
["bitfinex-derivatives","ETHF0:USTF0",1771461975066,0.56507363,1959.4,1958.5,0.54806385]
["bitfinex-derivatives","ETHF0:USTF0",1771461977869,0.56507363,1959.4,1958.6,0.54806385]
["bitfinex-derivatives","ETHF0:USTF0",1771461979173,0.56507363,1959.4,1958.8,0.54806385]
["bitfinex-derivatives","ETHF0:USTF0",1771461981466,0.00614562,1959.5,1959.0,0.54806385]
["bitfinex-derivatives","ETHF0:USTF0",1771461981670,0.56507363,1960.0,1959.2,0.54806385]
["bitfinex-derivatives","ETHF0:USTF0",1771461981875,0.56507363,1960.0,1959.4,0.54806385]
["bitfinex-derivatives","ETHF0:USTF0",1771461982562,0.56980803,1960.0,1959.4,0.54806385]
["bitfinex-derivatives","ETHF0:USTF0",1771461982964,0.0047344,1960.0,1959.4,0.54806385]
["bitfinex-derivatives","ETHF0:USTF0",1771461983473,0.56980803,1960.0,1959.4,0.54806385]
["bitfinex-derivatives","ETHF0:USTF0",1771461984069,0.0047344,1960.0,1959.4,0.54806385]
["bitfinex-derivatives","ETHF0:USTF0",1771461984973,0.0047344,1960.0,1959.6,0.54806385]
["bitfinex-derivatives","ETHF0:USTF0",1771461985173,0.56507363,1960.2,1959.6,0.5527439]
["bitfinex-derivatives","ETHF0:USTF0",1771461986174,0.57135752,1960.2,1959.6,0.5527439]
["bitfinex-derivatives","ETHF0:USTF0",1771461993077,1.49099974,1960.3,1959.6,0.5527439]
["bitfinex-derivatives","ETHF0:USTF0",1771461993286,0.55720812,1961.4,1960.3,0.57135752]
["bitfinex-derivatives","ETHF0:USTF0",1771461993476,2.08519,1961.5,1960.3,0.57135752]
["bitfinex-derivatives","ETHF0:USTF0",1771461993477,0.55720812,1960.8,1960.3,0.57135752]
["bitfinex-derivatives","ETHF0:USTF0",1771461993681,0.55720812,1960.4,1959.9,0.57135752]
["bitfinex-derivatives","ETHF0:USTF0",1771461994383,0.5610571,1960.4,1959.9,0.57135752]
["bitfinex-derivatives","ETHF0:USTF0",1771461997688,0.5610571,1960.4,1959.7,0.58117551]
["bitfinex-derivatives","ETHF0:USTF0",1771461998683,0.55720812,1960.2,1959.6,0.58585556]
["bitfinex-derivatives","ETHF0:USTF0",1771461998881,0.55720812,1960.2,1959.6,0.00468005]
["bitfinex-derivatives","ETHF0:USTF0",1771461999084,0.59272852,1959.6,1959.1,0.00292348]
["bitfinex-derivatives","ETHF0:USTF0",1771461999285,0.59272852,1959.6,1958.9,0.00292348]
["bitfinex-derivatives","ETHF0:USTF0",1771462000179,0.59272852,1959.6,1958.9,0.00775104]
["bitfinex-derivatives","ETHF0:USTF0",1771462000386,0.59795189,1959.4,1958.9,0.00482756]
["bitfinex-derivatives","ETHF0:USTF0",1771462000890,2.08519,1959.5,1958.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771462000891,0.59795189,1959.2,1958.4,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771462001988,0.59795189,1959.2,1958.4,3.34878329]
["bitfinex-derivatives","ETHF0:USTF0",1771462002585,0.59766226,1959.0,1958.4,3.34878329]
["bitfinex-derivatives","ETHF0:USTF0",1771462002793,0.60346806,1959.0,1958.4,3.34878329]
["bitfinex-derivatives","ETHF0:USTF0",1771462003587,0.59766226,1958.8,1958.4,3.34878329]
["bitfinex-derivatives","ETHF0:USTF0",1771462003787,0.59766226,1958.8,1958.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1771462003788,0.59766226,1958.8,1958.0,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1771462003989,0.59766226,1958.8,1958.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771462004384,0.59498584,1958.6,1958.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771462004787,0.59498584,1958.6,1958.0,3.35042762]
["bitfinex-derivatives","ETHF0:USTF0",1771462007590,0.59498584,1958.6,1958.1,0.00142267]
["bitfinex-derivatives","ETHF0:USTF0",1771462009186,0.59498584,1958.6,1958.0,3.35042762]
["bitfinex-derivatives","ETHF0:USTF0",1771462009788,0.59354358,1958.5,1958.0,3.35042762]
["bitfinex-derivatives","ETHF0:USTF0",1771462010094,0.59354358,1958.1,1957.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1771462010390,0.59354358,1958.1,1957.6,3.34529337]
["bitfinex-derivatives","ETHF0:USTF0",1771462011096,0.59354358,1958.1,1957.6,3.34892105]
["bitfinex-derivatives","ETHF0:USTF0",1771462011484,0.59354358,1958.1,1957.6,0.00362768]
["bitfinex-derivatives","ETHF0:USTF0",1771462011688,0.59647426,1957.7,1957.2,0.00129337]
["bitfinex-derivatives","ETHF0:USTF0",1771462012594,0.59647426,1957.7,1957.2,0.00718659]
["bitfinex-derivatives","ETHF0:USTF0",1771462012788,0.59647426,1957.7,1957.2,0.00589322]
["bitfinex-derivatives","ETHF0:USTF0",1771462012989,0.59647426,1957.5,1957.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771462013189,0.59647426,1957.3,1956.5,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1771462013393,0.59647426,1957.3,1956.5,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1771462013584,0.610354,1957.1,1956.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1771462013990,0.61594373,1957.1,1956.5,3.3509564]
["bitfinex-derivatives","ETHF0:USTF0",1771462014683,0.00558973,1957.1,1956.5,3.3509564]
["bitfinex-derivatives","ETHF0:USTF0",1771462015594,0.6133748,1957.5,1956.5,3.3509564]
["bitfinex-derivatives","ETHF0:USTF0",1771462015792,0.6133748,1957.5,1956.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1771462015995,0.6133748,1958.2,1956.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1771462016194,0.6133748,1958.2,1956.6,9.67994221]
["bitfinex-derivatives","ETHF0:USTF0",1771462016594,0.61936727,1958.2,1956.6,3.39074221]
["bitfinex-derivatives","ETHF0:USTF0",1771462016796,0.61936727,1958.2,1956.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1771462017398,0.61936727,1958.2,1956.6,6.54475]
["bitfinex-derivatives","ETHF0:USTF0",1771462018696,0.61365128,1957.9,1956.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1771462023107,0.60757196,1957.6,1956.5,2.30349112]
["bitfinex-derivatives","ETHF0:USTF0",1771462023506,3.74265417,1957.4,1956.5,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1771462023812,0.60770103,1957.3,1956.5,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1771462031203,0.60770103,1957.3,1956.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1771462031407,0.60538719,1958.0,1956.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1771462032912,0.60518189,1957.9,1956.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1771462033916,0.60518189,1957.9,1956.9,3.39068221]
["bitfinex-derivatives","ETHF0:USTF0",1771462034114,0.60442383,1958.1,1956.9,9.67889221]
["bitfinex-derivatives","ETHF0:USTF0",1771462034608,0.60442383,1958.1,1956.9,3.39068221]
["bitfinex-derivatives","ETHF0:USTF0",1771462034807,0.60442383,1958.1,1956.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771462039318,0.60442383,1958.1,1956.9,6.54386]
["bitfinex-derivatives","ETHF0:USTF0",1771462043121,0.60442383,1958.1,1956.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771462048925,0.60442383,1958.1,1956.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771462050630,0.60442383,1958.1,1956.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771462051031,0.25547,1958.0,1956.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771462051228,6.24527522,1957.9,1956.5,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1771462051429,0.60290729,1957.8,1956.5,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1771462054025,0.60311863,1957.6,1956.5,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1771462055235,0.60311863,1957.5,1956.5,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1771462061735,0.60311863,1957.5,1956.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1771462065934,0.60782081,1957.7,1956.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1771462069238,0.60782081,1957.7,1956.6,10.81240242]
["bitfinex-derivatives","ETHF0:USTF0",1771462071232,0.60782081,1957.7,1956.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771462072139,0.60782081,1957.7,1956.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771462072731,0.6002122,1958.1,1956.8,10.81237242]
["bitfinex-derivatives","ETHF0:USTF0",1771462072930,0.6002122,1958.1,1957.2,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1771462073139,0.6002122,1958.1,1957.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771462079639,0.6002122,1958.1,1957.0,0.00549103]
["bitfinex-derivatives","ETHF0:USTF0",1771462079942,0.6002122,1958.1,1957.0,3.35249103]
["bitfinex-derivatives","ETHF0:USTF0",1771462080547,0.6002122,1958.1,1957.1,0.00484929]
["bitfinex-derivatives","ETHF0:USTF0",1771462080844,0.6002122,1958.1,1957.0,3.35184929]
["bitfinex-derivatives","ETHF0:USTF0",1771462081044,0.59206094,1958.0,1957.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771462081644,0.59206094,1958.0,1956.8,0.00400858]
["bitfinex-derivatives","ETHF0:USTF0",1771462082746,0.59206094,1958.0,1956.9,0.00400858]
["bitfinex-derivatives","ETHF0:USTF0",1771462089456,0.59206094,1958.0,1957.1,0.00979482]
["bitfinex-derivatives","ETHF0:USTF0",1771462089754,0.59206094,1958.0,1957.3,0.00979482]
["bitfinex-derivatives","ETHF0:USTF0",1771462090254,0.59206094,1958.0,1957.2,3.3570872]
["bitfinex-derivatives","ETHF0:USTF0",1771462090849,0.59206094,1958.0,1957.3,0.0100872]
["bitfinex-derivatives","ETHF0:USTF0",1771462091350,0.59206094,1958.0,1957.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771462091547,0.59206094,1958.0,1957.2,3.3570872]
["bitfinex-derivatives","ETHF0:USTF0",1771462094551,0.59206094,1958.0,1957.3,0.02236822]
["bitfinex-derivatives","ETHF0:USTF0",1771462095252,0.59206094,1958.0,1957.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771462095453,0.59206094,1958.0,1957.2,3.36936822]
["bitfinex-derivatives","ETHF0:USTF0",1771462097959,0.59206094,1958.0,1957.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771462098253,0.58573795,1957.8,1957.0,0.01749528]
["bitfinex-derivatives","ETHF0:USTF0",1771462103859,0.58573795,1957.8,1957.1,0.01636361]
["bitfinex-derivatives","ETHF0:USTF0",1771462105051,0.58630378,1957.7,1957.0,0.01636361]
["bitfinex-derivatives","ETHF0:USTF0",1771462105257,0.58630378,1957.5,1956.6,15.99215362]
["bitfinex-derivatives","ETHF0:USTF0",1771462105557,0.58630378,1957.5,1956.7,0.01636361]
["bitfinex-derivatives","ETHF0:USTF0",1771462105953,0.58613351,1957.3,1956.6,3.36370416]
["bitfinex-derivatives","ETHF0:USTF0",1771462108072,0.58613351,1957.3,1956.7,0.00504133]
["bitfinex-derivatives","ETHF0:USTF0",1771462109063,0.59196492,1957.5,1956.7,0.00504133]
["bitfinex-derivatives","ETHF0:USTF0",1771462109267,0.59196492,1957.5,1956.9,0.005029]
["bitfinex-derivatives","ETHF0:USTF0",1771462109563,0.59196492,1957.5,1957.1,0.005029]
["bitfinex-derivatives","ETHF0:USTF0",1771462111068,0.59196492,1957.5,1956.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771462112861,0.59196492,1957.5,1956.7,3.35536586]
["bitfinex-derivatives","ETHF0:USTF0",1771462113466,0.59196492,1957.5,1956.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1771462113667,0.59196492,1957.5,1956.5,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1771462113868,0.59196492,1957.5,1956.5,0.01684384]
["bitfinex-derivatives","ETHF0:USTF0",1771462115873,0.59196492,1957.5,1956.6,0.0086094]
["bitfinex-derivatives","ETHF0:USTF0",1771462116667,0.59196492,1957.5,1956.5,0.0145658]
["bitfinex-derivatives","ETHF0:USTF0",1771462118568,0.59196492,1957.5,1956.5,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1771462119873,0.59196492,1957.5,1956.5,0.00818244]
["bitfinex-derivatives","ETHF0:USTF0",1771462120074,0.59196492,1957.5,1956.5,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1771462127887,0.59470984,1957.2,1956.5,0.0059564]
["bitfinex-derivatives","ETHF0:USTF0",1771462130490,0.59470984,1957.2,1956.7,2.08992615]
["bitfinex-derivatives","ETHF0:USTF0",1771462131691,0.59470984,1957.2,1956.7,2.0960633]
["bitfinex-derivatives","ETHF0:USTF0",1771462132591,0.59470984,1957.2,1956.8,0.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1771462133088,2.08992615,1956.9,1956.1,13.26099123]
["bitfinex-derivatives","ETHF0:USTF0",1771462133295,0.57816672,1956.6,1956.1,0.54844984]
["bitfinex-derivatives","ETHF0:USTF0",1771462134289,0.00386612,1956.6,1956.2,0.54844984]
["bitfinex-derivatives","ETHF0:USTF0",1771462134488,2.08992615,1957.3,1956.4,0.54844984]
["bitfinex-derivatives","ETHF0:USTF0",1771462134685,0.57816672,1957.1,1956.4,0.54844984]
["bitfinex-derivatives","ETHF0:USTF0",1771462134881,0.57816672,1957.1,1956.1,2.09370687]
["bitfinex-derivatives","ETHF0:USTF0",1771462134882,0.57816672,1957.0,1956.2,0.54844984]
["bitfinex-derivatives","ETHF0:USTF0",1771462135485,0.58361094,1957.0,1956.2,0.54844984]
["bitfinex-derivatives","ETHF0:USTF0",1771462140397,0.58361094,1957.0,1956.5,0.582852]
["bitfinex-derivatives","ETHF0:USTF0",1771462140794,0.56136772,1957.1,1956.7,0.582852]
["bitfinex-derivatives","ETHF0:USTF0",1771462140999,0.56136772,1957.4,1956.7,0.582852]
["bitfinex-derivatives","ETHF0:USTF0",1771462141598,0.56136772,1957.2,1956.3,0.582852]
["bitfinex-derivatives","ETHF0:USTF0",1771462141800,0.56136772,1957.0,1956.3,0.582852]
["bitfinex-derivatives","ETHF0:USTF0",1771462144900,0.56136772,1957.0,1956.1,2.67655887]
["bitfinex-derivatives","ETHF0:USTF0",1771462145105,0.56136772,1956.8,1956.1,0.58663272]
["bitfinex-derivatives","ETHF0:USTF0",1771462145500,0.56136772,1956.8,1956.2,0.582852]
["bitfinex-derivatives","ETHF0:USTF0",1771462147705,0.56136772,1957.0,1956.4,0.582852]
["bitfinex-derivatives","ETHF0:USTF0",1771462149204,0.56136772,1957.0,1956.2,0.582852]
["bitfinex-derivatives","ETHF0:USTF0",1771462153405,0.56136772,1957.0,1956.3,2.08992615]
["bitfinex-derivatives","ETHF0:USTF0",1771462153615,0.56136772,1957.1,1956.4,0.582852]
["bitfinex-derivatives","ETHF0:USTF0",1771462159009,0.56136772,1957.1,1956.6,0.582852]
["bitfinex-derivatives","ETHF0:USTF0",1771462159908,0.5673623,1957.2,1956.6,0.582852]
["bitfinex-derivatives","ETHF0:USTF0",1771462163416,0.00599458,1957.2,1956.6,0.582852]
["bitfinex-derivatives","ETHF0:USTF0",1771462163916,0.5673623,1957.2,1956.6,0.582852]
["bitfinex-derivatives","ETHF0:USTF0",1771462164112,0.5673623,1957.2,1956.3,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771462164319,0.5673623,1957.2,1956.4,0.582852]
["bitfinex-derivatives","ETHF0:USTF0",1771462164517,0.5673623,1957.2,1956.1,0.00378072]
["bitfinex-derivatives","ETHF0:USTF0",1771462164718,0.5673623,1957.2,1956.2,0.582852]
["bitfinex-derivatives","ETHF0:USTF0",1771462167216,0.56136772,1957.0,1956.2,0.582852]
["bitfinex-derivatives","ETHF0:USTF0",1771462170025,0.55166758,1956.8,1955.7,0.57109885]
["bitfinex-derivatives","ETHF0:USTF0",1771462170913,0.55166758,1956.8,1955.7,0.57515718]
["bitfinex-derivatives","ETHF0:USTF0",1771462171514,0.55166758,1956.7,1955.7,0.57515718]
["bitfinex-derivatives","ETHF0:USTF0",1771462176025,0.55166758,1956.7,1955.8,0.57109885]
["bitfinex-derivatives","ETHF0:USTF0",1771462182930,0.55166758,1956.8,1955.9,0.57109885]
["bitfinex-derivatives","ETHF0:USTF0",1771462183129,0.55166758,1956.8,1956.1,0.57109885]
["bitfinex-derivatives","ETHF0:USTF0",1771462187544,0.55166758,1956.7,1955.7,0.57515718]
["bitfinex-derivatives","ETHF0:USTF0",1771462187845,0.55166758,1956.4,1955.7,0.57515718]
["bitfinex-derivatives","ETHF0:USTF0",1771462189049,0.55166758,1956.4,1955.4,0.57109885]
["bitfinex-derivatives","ETHF0:USTF0",1771462189251,0.55166758,1956.2,1955.4,0.57109885]
["bitfinex-derivatives","ETHF0:USTF0",1771462189546,2.64108994,1956.1,1955.0,0.57109885]
["bitfinex-derivatives","ETHF0:USTF0",1771462189743,0.55166758,1956.0,1955.0,0.57109885]
["bitfinex-derivatives","ETHF0:USTF0",1771462190050,0.55166758,1956.0,1955.0,0.57556529]
["bitfinex-derivatives","ETHF0:USTF0",1771462190239,2.08942236,1955.8,1955.0,0.00446644]
["bitfinex-derivatives","ETHF0:USTF0",1771462190445,0.55166758,1955.6,1954.8,0.57109885]
["bitfinex-derivatives","ETHF0:USTF0",1771462191149,0.55166758,1955.5,1954.6,0.57109885]
["bitfinex-derivatives","ETHF0:USTF0",1771462191647,0.55166758,1955.5,1954.6,0.575877]
["bitfinex-derivatives","ETHF0:USTF0",1771462192147,0.55166758,1955.4,1954.6,0.575877]
["bitfinex-derivatives","ETHF0:USTF0",1771462192346,0.55166758,1955.3,1954.2,0.57109885]
["bitfinex-derivatives","ETHF0:USTF0",1771462192553,0.55166758,1955.1,1954.2,0.57109885]
["bitfinex-derivatives","ETHF0:USTF0",1771462192745,0.55166758,1955.2,1954.2,0.57109885]
["bitfinex-derivatives","ETHF0:USTF0",1771462193446,0.55166758,1955.2,1954.2,0.57535436]
["bitfinex-derivatives","ETHF0:USTF0",1771462193646,0.55166758,1955.2,1954.5,0.57109885]
["bitfinex-derivatives","ETHF0:USTF0",1771462193846,0.55166758,1955.5,1954.5,0.57109885]
["bitfinex-derivatives","ETHF0:USTF0",1771462196054,0.55166758,1955.4,1954.5,0.57109885]
["bitfinex-derivatives","ETHF0:USTF0",1771462198743,0.55339279,1955.5,1954.5,0.57109885]
["bitfinex-derivatives","ETHF0:USTF0",1771462199954,0.57540521,1955.7,1954.6,0.59108883]
["bitfinex-derivatives","ETHF0:USTF0",1771462201055,0.58005849,1955.8,1954.8,0.59108883]
["bitfinex-derivatives","ETHF0:USTF0",1771462204952,0.56757157,1955.6,1954.8,0.59108883]
["bitfinex-derivatives","ETHF0:USTF0",1771462207054,0.57250929,1955.8,1954.8,0.59108883]
["bitfinex-derivatives","ETHF0:USTF0",1771462207254,0.56785601,1955.6,1954.8,0.59108883]
["bitfinex-derivatives","ETHF0:USTF0",1771462209752,0.57580073,1955.4,1954.5,0.59108883]
["bitfinex-derivatives","ETHF0:USTF0",1771462211060,0.57580073,1955.3,1954.5,0.59108883]
["bitfinex-derivatives","ETHF0:USTF0",1771462218064,0.5713124,1955.5,1954.5,0.59108883]
["bitfinex-derivatives","ETHF0:USTF0",1771462218260,0.5713124,1955.3,1954.5,0.59108883]
["bitfinex-derivatives","ETHF0:USTF0",1771462226261,0.57951216,1955.7,1954.5,0.59108883]
["bitfinex-derivatives","ETHF0:USTF0",1771462226467,0.57951216,1955.7,1954.7,0.59108883]
["bitfinex-derivatives","ETHF0:USTF0",1771462230366,0.00465328,1955.8,1954.9,0.55523638]
["bitfinex-derivatives","ETHF0:USTF0",1771462233373,0.00465328,1955.8,1955.1,0.55523638]
["bitfinex-derivatives","ETHF0:USTF0",1771462234976,0.55205632,1955.8,1955.1,0.55523638]
["bitfinex-derivatives","ETHF0:USTF0",1771462235665,0.55205632,1955.8,1954.7,0.55523638]
["bitfinex-derivatives","ETHF0:USTF0",1771462238378,0.54740304,1955.7,1954.7,0.55523638]
["bitfinex-derivatives","ETHF0:USTF0",1771462245974,0.54740304,1955.5,1954.7,0.55523638]
["bitfinex-derivatives","ETHF0:USTF0",1771462248578,0.54740304,1955.5,1954.9,0.55523638]
["bitfinex-derivatives","ETHF0:USTF0",1771462252287,0.53472585,1955.7,1954.9,0.55523638]
["bitfinex-derivatives","ETHF0:USTF0",1771462255892,0.53639767,1955.5,1954.9,0.55523638]
["bitfinex-derivatives","ETHF0:USTF0",1771462256285,0.53639767,1955.3,1954.7,0.55523638]
["bitfinex-derivatives","ETHF0:USTF0",1771462257992,0.53639767,1955.3,1954.4,2.09368781]
["bitfinex-derivatives","ETHF0:USTF0",1771462257993,13.13552304,1955.1,1954.2,0.00425551]
["bitfinex-derivatives","ETHF0:USTF0",1771462258188,4.18737562,1954.2,1953.6,0.59447382]
["bitfinex-derivatives","ETHF0:USTF0",1771462258383,0.54816035,1953.8,1953.1,0.55523638]
["bitfinex-derivatives","ETHF0:USTF0",1771462258595,0.54816035,1953.8,1953.3,0.57418532]
["bitfinex-derivatives","ETHF0:USTF0",1771462259191,0.55407367,1953.8,1953.3,0.58063221]
["bitfinex-derivatives","ETHF0:USTF0",1771462260193,0.00591332,1953.8,1953.4,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462260489,0.54363917,1953.8,1953.4,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462260691,0.54363917,1953.8,1953.3,0.00644689]
["bitfinex-derivatives","ETHF0:USTF0",1771462260692,0.54363917,1953.8,1953.3,0.58311169]
["bitfinex-derivatives","ETHF0:USTF0",1771462261091,0.54363917,1953.8,1953.3,0.00644689]
["bitfinex-derivatives","ETHF0:USTF0",1771462263190,0.54363917,1953.8,1953.4,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462265794,0.54363917,1953.8,1953.3,0.58311169]
["bitfinex-derivatives","ETHF0:USTF0",1771462266494,0.54363917,1953.8,1953.3,4.50962518]
["bitfinex-derivatives","ETHF0:USTF0",1771462266690,0.54363917,1953.8,1953.3,0.00644689]
["bitfinex-derivatives","ETHF0:USTF0",1771462267595,0.54363917,1953.8,1953.4,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462268898,0.00591332,1953.8,1953.5,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462269100,0.53772585,1954.0,1953.5,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462269596,0.53772585,1954.0,1953.6,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462269989,0.54212339,1954.0,1953.6,4.50317829]
["bitfinex-derivatives","ETHF0:USTF0",1771462270291,0.54212339,1954.0,1953.5,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462271590,0.54212339,1954.0,1953.6,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462271900,0.54212339,1954.0,1953.3,0.58311169]
["bitfinex-derivatives","ETHF0:USTF0",1771462272101,0.53772585,1953.8,1953.1,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462272302,0.53772585,1953.6,1952.5,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462272801,0.53772585,1953.6,1952.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1771462272802,0.53772585,1953.6,1952.9,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462273195,0.53772585,1953.6,1953.0,4.50317829]
["bitfinex-derivatives","ETHF0:USTF0",1771462274102,0.53772585,1953.7,1953.2,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462274504,0.53772585,1953.7,1953.3,3.92651349]
["bitfinex-derivatives","ETHF0:USTF0",1771462274692,0.53772585,1953.7,1953.3,4.50317829]
["bitfinex-derivatives","ETHF0:USTF0",1771462274898,0.53772585,1953.7,1953.3,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462275098,0.53772585,1953.7,1952.9,0.00614165]
["bitfinex-derivatives","ETHF0:USTF0",1771462275099,0.53772585,1953.7,1953.4,4.50317829]
["bitfinex-derivatives","ETHF0:USTF0",1771462275298,0.53772585,1953.8,1953.4,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462275599,3.88672585,1953.9,1953.5,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462276503,3.88672585,1953.9,1953.6,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462276802,0.53772585,1953.8,1953.0,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462277104,0.53772585,1953.8,1953.3,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462277500,0.53772585,1953.8,1953.5,0.5766648]
["bitfinex-derivatives","ETHF0:USTF0",1771462278103,0.53772585,1953.8,1953.5,4.50317829]
["bitfinex-derivatives","ETHF0:USTF0",1771462278306,0.53772585,1953.8,1953.5,3.92651349]
["bitfinex-derivatives","ETHF0:USTF0",1771462278606,0.53772585,1953.8,1953.1,0.59476675]
["bitfinex-derivatives","ETHF0:USTF0",1771462280207,0.53772585,1953.8,1953.0,0.59921631]
["bitfinex-derivatives","ETHF0:USTF0",1771462280802,0.53772585,1953.8,1953.0,1.49399765]
["bitfinex-derivatives","ETHF0:USTF0",1771462281002,0.53772585,1953.8,1953.1,0.59921631]
["bitfinex-derivatives","ETHF0:USTF0",1771462281410,3.349,1953.9,1953.4,0.59921631]
["bitfinex-derivatives","ETHF0:USTF0",1771462281603,3.35094471,1953.9,1953.4,0.59921631]
["bitfinex-derivatives","ETHF0:USTF0",1771462281802,0.00194471,1953.8,1953.4,0.59921631]
["bitfinex-derivatives","ETHF0:USTF0",1771462282303,0.00194471,1953.8,1953.5,0.59379439]
["bitfinex-derivatives","ETHF0:USTF0",1771462282500,3.35094471,1953.9,1953.5,0.59379439]
["bitfinex-derivatives","ETHF0:USTF0",1771462283103,0.00194471,1953.8,1953.0,0.59379439]
["bitfinex-derivatives","ETHF0:USTF0",1771462283406,0.00194471,1953.8,1952.9,0.00614165]
["bitfinex-derivatives","ETHF0:USTF0",1771462283407,0.00194471,1953.8,1953.3,0.59379439]
["bitfinex-derivatives","ETHF0:USTF0",1771462283807,0.00194471,1953.8,1953.4,1.48624936]
["bitfinex-derivatives","ETHF0:USTF0",1771462284006,0.00194471,1953.8,1953.4,0.59146802]
["bitfinex-derivatives","ETHF0:USTF0",1771462284207,0.00194471,1953.8,1953.5,0.89478134]
["bitfinex-derivatives","ETHF0:USTF0",1771462285005,0.00194471,1953.8,1953.4,0.59146802]
["bitfinex-derivatives","ETHF0:USTF0",1771462285204,0.00194471,1953.8,1953.5,0.89478134]
["bitfinex-derivatives","ETHF0:USTF0",1771462285700,0.00194471,1953.8,1953.6,0.89478134]
["bitfinex-derivatives","ETHF0:USTF0",1771462285902,0.00194471,1953.8,1953.4,0.59146802]
["bitfinex-derivatives","ETHF0:USTF0",1771462286108,3.3516077,1953.9,1953.6,1.48824423]
["bitfinex-derivatives","ETHF0:USTF0",1771462286299,3.3516077,1953.9,1953.6,0.59346289]
["bitfinex-derivatives","ETHF0:USTF0",1771462286713,3.3516077,1953.9,1953.6,1.48824423]
["bitfinex-derivatives","ETHF0:USTF0",1771462286902,3.3516077,1953.9,1953.6,0.59346289]
["bitfinex-derivatives","ETHF0:USTF0",1771462287210,4.28708876,1954.0,1953.8,0.89478134]
["bitfinex-derivatives","ETHF0:USTF0",1771462287411,7.19916609,1953.9,1953.6,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1771462287710,4.28708876,1954.0,1953.6,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1771462287711,7.02923274,1953.8,1953.6,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1771462287907,0.00439754,1954.0,1953.6,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1771462288206,0.53675661,1953.9,1953.6,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1771462288400,4.28708876,1954.0,1953.6,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1771462288604,0.53678429,1953.9,1953.6,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1771462288804,4.28708876,1954.0,1953.6,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1771462289004,0.53682377,1953.9,1953.6,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1771462289205,4.28708876,1954.0,1953.6,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1771462289405,0.53217336,1953.9,1953.6,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1771462289610,4.28708876,1954.0,1953.6,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1771462289805,0.53217369,1953.9,1953.6,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1771462290010,4.28708876,1954.0,1953.6,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1771462290207,0.00439754,1954.0,1953.6,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1771462290406,7.63169122,1954.2,1953.6,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1771462291607,3.89350501,1954.2,1953.6,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1771462292510,0.53710444,1954.1,1953.6,0.59476674]
["bitfinex-derivatives","ETHF0:USTF0",1771462292716,0.53710444,1954.1,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462298217,3.87778373,1954.0,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462298417,0.52878373,1953.9,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462300219,3.349,1954.0,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462300420,7.03838951,1953.9,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462300621,3.349,1954.1,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462300920,7.03850897,1954.0,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462301121,3.87885616,1954.1,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462301420,7.03828735,1954.0,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462301713,3.87885616,1954.1,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462301918,7.03836029,1954.0,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462302119,3.87885616,1954.1,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462302318,7.03806982,1954.0,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462302514,0.53078757,1954.0,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462302717,7.56870451,1953.9,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462302922,0.53078757,1953.9,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462303423,0.53078757,1954.1,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462303619,10.38733396,1954.0,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462303821,3.88351267,1954.0,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462304121,0.53451267,1954.0,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462305220,3.88351267,1954.1,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462305422,7.57349295,1954.0,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462305618,0.53451267,1954.0,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462309427,0.53300741,1954.1,1953.0,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462311026,0.53300741,1954.1,1953.2,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462312630,7.56015462,1954.0,1953.2,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462312819,0.51912672,1954.0,1953.2,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462322131,0.00588981,1954.2,1953.2,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462322436,0.5601709,1954.0,1953.2,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462322737,0.5601709,1953.8,1953.2,0.57706064]
["bitfinex-derivatives","ETHF0:USTF0",1771462322937,0.5601709,1953.8,1953.0,0.53960461]
["bitfinex-derivatives","ETHF0:USTF0",1771462323732,3.9091709,1954.0,1953.0,0.53960461]
["bitfinex-derivatives","ETHF0:USTF0",1771462324033,7.60214768,1953.9,1953.0,0.53960461]
["bitfinex-derivatives","ETHF0:USTF0",1771462324238,0.5601709,1954.1,1953.0,0.53960461]
["bitfinex-derivatives","ETHF0:USTF0",1771462324438,7.04233618,1954.0,1953.0,0.53960461]
["bitfinex-derivatives","ETHF0:USTF0",1771462324739,0.5601709,1954.1,1953.2,0.53960461]
["bitfinex-derivatives","ETHF0:USTF0",1771462333244,0.5601709,1954.1,1953.3,0.53960461]
["bitfinex-derivatives","ETHF0:USTF0",1771462335248,0.00588981,1954.2,1953.5,2.63626308]
["bitfinex-derivatives","ETHF0:USTF0",1771462335546,0.5601709,1954.6,1953.9,0.53960461]
["bitfinex-derivatives","ETHF0:USTF0",1771462336342,0.56641694,1954.6,1953.9,0.53960461]
["bitfinex-derivatives","ETHF0:USTF0",1771462337536,0.56641694,1954.6,1953.6,0.53960461]
["bitfinex-derivatives","ETHF0:USTF0",1771462338142,0.5601709,1954.5,1953.6,0.53960461]
["bitfinex-derivatives","ETHF0:USTF0",1771462338742,0.5601709,1954.4,1953.6,0.53960461]
["bitfinex-derivatives","ETHF0:USTF0",1771462345947,0.5601709,1954.3,1953.6,0.53960461]
["bitfinex-derivatives","ETHF0:USTF0",1771462350046,0.5601709,1954.3,1953.7,0.56810793]
["bitfinex-derivatives","ETHF0:USTF0",1771462350843,0.5572184,1954.5,1953.9,0.56810793]
["bitfinex-derivatives","ETHF0:USTF0",1771462352043,0.5572184,1954.4,1953.7,0.56810793]
["bitfinex-derivatives","ETHF0:USTF0",1771462358748,0.5572184,1954.2,1953.7,0.56810793]
["bitfinex-derivatives","ETHF0:USTF0",1771462360657,0.5572184,1954.2,1953.3,0.56810793]
["bitfinex-derivatives","ETHF0:USTF0",1771462361153,0.5572184,1954.0,1953.3,0.56810793]
["bitfinex-derivatives","ETHF0:USTF0",1771462363352,0.5572184,1954.2,1953.5,0.56810793]
["bitfinex-derivatives","ETHF0:USTF0",1771462363757,0.5572184,1954.5,1953.7,0.56810793]
["bitfinex-derivatives","ETHF0:USTF0",1771462363958,7.42079233,1954.4,1953.7,0.56810793]
["bitfinex-derivatives","ETHF0:USTF0",1771462364254,0.5572184,1954.4,1953.7,0.56810793]
["bitfinex-derivatives","ETHF0:USTF0",1771462370859,0.56346444,1954.6,1953.7,0.56810793]
["bitfinex-derivatives","ETHF0:USTF0",1771462371059,7.41657171,1954.5,1953.7,0.56810793]
["bitfinex-derivatives","ETHF0:USTF0",1771462371358,0.5572184,1954.5,1953.7,0.56810793]
["bitfinex-derivatives","ETHF0:USTF0",1771462372459,0.5572184,1954.5,1953.9,0.56810793]
["bitfinex-derivatives","ETHF0:USTF0",1771462372659,0.56346444,1954.6,1953.9,0.56810793]
["bitfinex-derivatives","ETHF0:USTF0",1771462375261,0.00624604,1954.6,1954.1,0.56810793]
["bitfinex-derivatives","ETHF0:USTF0",1771462379259,0.57003011,1954.9,1954.3,0.54339736]
["bitfinex-derivatives","ETHF0:USTF0",1771462379759,0.54348496,1955.1,1954.3,0.54339736]
["bitfinex-derivatives","ETHF0:USTF0",1771462380162,0.54965267,1955.1,1954.3,0.54945153]
["bitfinex-derivatives","ETHF0:USTF0",1771462385565,0.00616771,1955.1,1954.5,0.53664189]
["bitfinex-derivatives","ETHF0:USTF0",1771462387961,0.54965267,1955.1,1954.5,0.53664189]
["bitfinex-derivatives","ETHF0:USTF0",1771462388461,0.54348496,1955.0,1954.5,0.53664189]
["bitfinex-derivatives","ETHF0:USTF0",1771462389457,0.54348496,1954.8,1954.5,0.53664189]
["bitfinex-derivatives","ETHF0:USTF0",1771462389658,0.54348496,1954.8,1954.4,0.53664189]
["bitfinex-derivatives","ETHF0:USTF0",1771462391061,2.09606057,1954.9,1954.4,0.53664189]
["bitfinex-derivatives","ETHF0:USTF0",1771462391261,2.64571324,1955.1,1954.4,0.53664189]
["bitfinex-derivatives","ETHF0:USTF0",1771462391559,0.54348496,1955.0,1954.4,0.53664189]
["bitfinex-derivatives","ETHF0:USTF0",1771462406984,0.00616771,1955.1,1954.4,0.53664189]
["bitfinex-derivatives","ETHF0:USTF0",1771462407688,0.54965267,1955.1,1954.4,0.53664189]
["bitfinex-derivatives","ETHF0:USTF0",1771462421301,0.00616771,1955.1,1954.4,0.53664189]
["bitfinex-derivatives","ETHF0:USTF0",1771462424501,0.00616771,1955.1,1954.6,0.58112308]
["bitfinex-derivatives","ETHF0:USTF0",1771462424796,0.53923963,1955.5,1954.6,0.58112308]
["bitfinex-derivatives","ETHF0:USTF0",1771462425702,0.54437015,1955.5,1954.6,0.58112308]
["bitfinex-derivatives","ETHF0:USTF0",1771462428699,0.00513052,1955.5,1954.7,0.58112308]
["bitfinex-derivatives","ETHF0:USTF0",1771462429100,0.54437015,1955.5,1954.7,0.58112308]
["bitfinex-derivatives","ETHF0:USTF0",1771462435507,0.00513052,1955.5,1954.7,0.58112308]
["bitfinex-derivatives","ETHF0:USTF0",1771462438010,0.54437015,1955.5,1954.7,0.58112308]
["bitfinex-derivatives","ETHF0:USTF0",1771462441814,0.00513052,1955.5,1954.7,0.58112308]
["bitfinex-derivatives","ETHF0:USTF0",1771462442212,0.56445597,1955.5,1954.7,0.58112308]
["bitfinex-derivatives","ETHF0:USTF0",1771462452919,0.00513052,1955.5,1954.7,0.58112308]
["bitfinex-derivatives","ETHF0:USTF0",1771462453314,0.55061621,1955.8,1954.9,0.55235679]
["bitfinex-derivatives","ETHF0:USTF0",1771462454223,0.55494025,1955.8,1954.9,0.55235679]
["bitfinex-derivatives","ETHF0:USTF0",1771462455525,0.00432404,1955.8,1954.9,0.55235679]
["bitfinex-derivatives","ETHF0:USTF0",1771462455822,0.55485437,1955.8,1954.9,0.55235679]
["bitfinex-derivatives","ETHF0:USTF0",1771462465339,0.56288549,1955.8,1954.9,0.55235679]
["bitfinex-derivatives","ETHF0:USTF0",1771462465920,0.56288549,1955.8,1955.3,0.55235679]
["bitfinex-derivatives","ETHF0:USTF0",1771462473232,0.56288549,1955.8,1955.1,0.58924811]
["bitfinex-derivatives","ETHF0:USTF0",1771462476936,0.55288891,1955.6,1955.1,0.58924811]
["bitfinex-derivatives","ETHF0:USTF0",1771462477135,0.55288891,1955.6,1954.9,0.58924811]
["bitfinex-derivatives","ETHF0:USTF0",1771462477337,0.55288891,1955.4,1954.9,0.58924811]
["bitfinex-derivatives","ETHF0:USTF0",1771462495764,0.55288891,1955.2,1954.7,0.58924811]
["bitfinex-derivatives","ETHF0:USTF0",1771462500167,0.55288891,1955.2,1954.6,2.91207804]
["bitfinex-derivatives","ETHF0:USTF0",1771462500368,0.5509157,1955.0,1954.6,2.3411064]
["bitfinex-derivatives","ETHF0:USTF0",1771462501066,0.5509157,1955.0,1954.6,2.91207804]
["bitfinex-derivatives","ETHF0:USTF0",1771462501669,0.5509157,1955.0,1954.6,2.3411064]
["bitfinex-derivatives","ETHF0:USTF0",1771462501870,0.5509157,1955.0,1954.3,0.59823045]
["bitfinex-derivatives","ETHF0:USTF0",1771462503066,0.00453033,1954.8,1954.3,0.59823045]
["bitfinex-derivatives","ETHF0:USTF0",1771462503768,2.09230873,1954.9,1954.3,0.59823045]
["bitfinex-derivatives","ETHF0:USTF0",1771462504268,0.00546481,1954.8,1954.3,0.59823045]
["bitfinex-derivatives","ETHF0:USTF0",1771462508168,2.09786487,1954.9,1954.3,0.59823045]
["bitfinex-derivatives","ETHF0:USTF0",1771462508368,2.09786487,1955.1,1954.3,0.59823045]
["bitfinex-derivatives","ETHF0:USTF0",1771462508564,0.00555614,1955.4,1954.7,0.59166337]
["bitfinex-derivatives","ETHF0:USTF0",1771462508769,19.84999891,1955.7,1954.9,0.59166337]
["bitfinex-derivatives","ETHF0:USTF0",1771462508770,0.00555614,1955.6,1954.9,0.59166337]
["bitfinex-derivatives","ETHF0:USTF0",1771462516272,2.10340526,1955.7,1954.9,0.59166337]
["bitfinex-derivatives","ETHF0:USTF0",1771462518776,2.10340526,1955.7,1954.9,0.59166337]
["bitfinex-derivatives","ETHF0:USTF0",1771462519482,0.00432404,1955.8,1955.1,0.59186558]
["bitfinex-derivatives","ETHF0:USTF0",1771462522782,2.09230873,1955.7,1955.1,0.59186558]
["bitfinex-derivatives","ETHF0:USTF0",1771462523379,2.09230873,1955.5,1955.1,0.59186558]
["bitfinex-derivatives","ETHF0:USTF0",1771462523779,2.09230873,1955.5,1954.7,0.60024819]
["bitfinex-derivatives","ETHF0:USTF0",1771462527983,2.09794699,1955.8,1954.7,0.60024819]
["bitfinex-derivatives","ETHF0:USTF0",1771462528584,5.44894699,1955.8,1954.7,0.60024819]
["bitfinex-derivatives","ETHF0:USTF0",1771462538985,5.44894699,1955.8,1954.8,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771462538986,0.00432404,1955.8,1954.8,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771462539186,0.00432404,1955.8,1954.9,0.60148603]
["bitfinex-derivatives","ETHF0:USTF0",1771462542993,0.00432404,1955.8,1955.0,0.6030628]
["bitfinex-derivatives","ETHF0:USTF0",1771462546800,3.60668,1956.4,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462546999,7.10762932,1956.3,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462547299,0.25568,1956.4,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462547500,7.10560843,1956.3,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462547797,0.0049161,1956.3,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462551899,5.44462295,1956.2,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462552701,6.58246427,1956.1,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462552903,5.44462295,1956.2,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462553201,6.58228314,1956.1,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462553501,5.44462295,1956.2,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462553700,6.58217413,1956.1,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462553902,5.44462295,1956.2,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462554105,6.58218576,1956.1,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462554305,5.44462295,1956.2,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462554500,6.58222155,1956.1,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462554700,5.44462295,1956.2,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462556306,6.58229328,1956.1,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462556505,5.44462295,1956.2,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462556701,9.93361761,1956.1,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462556902,3.351,1956.1,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462557807,2.09362295,1956.2,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462558108,9.93497853,1956.1,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462558303,3.351,1956.1,1955.3,0.60743016]
["bitfinex-derivatives","ETHF0:USTF0",1771462560707,3.60673,1956.1,1955.1,3.96845441]
["bitfinex-derivatives","ETHF0:USTF0",1771462560908,0.25576,1955.8,1954.8,0.61745441]
["bitfinex-derivatives","ETHF0:USTF0",1771462561103,5.44462295,1955.7,1954.8,0.61745441]
["bitfinex-derivatives","ETHF0:USTF0",1771462562211,3.351,1955.7,1954.8,0.61745441]
["bitfinex-derivatives","ETHF0:USTF0",1771462563299,0.25576,1955.8,1954.8,0.61745441]
["bitfinex-derivatives","ETHF0:USTF0",1771462563503,3.351,1955.7,1954.8,0.61745441]
["bitfinex-derivatives","ETHF0:USTF0",1771462566014,0.25576,1955.8,1954.8,0.61745441]
["bitfinex-derivatives","ETHF0:USTF0",1771462566211,3.60676,1955.8,1954.8,0.61745441]
["bitfinex-derivatives","ETHF0:USTF0",1771462567102,2.09362295,1955.5,1954.4,0.60532572]
["bitfinex-derivatives","ETHF0:USTF0",1771462567613,3.351,1955.4,1954.4,0.60532572]
["bitfinex-derivatives","ETHF0:USTF0",1771462570217,4.53555409,1955.8,1954.4,0.60532572]
["bitfinex-derivatives","ETHF0:USTF0",1771462570218,3.351,1955.6,1954.4,0.60532572]
["bitfinex-derivatives","ETHF0:USTF0",1771462575825,0.25576,1955.8,1954.4,0.60532572]
["bitfinex-derivatives","ETHF0:USTF0",1771462576124,3.351,1955.7,1954.6,0.60283573]
["bitfinex-derivatives","ETHF0:USTF0",1771462580623,2.09362295,1955.6,1954.6,0.60283573]
["bitfinex-derivatives","ETHF0:USTF0",1771462587433,3.351,1955.6,1954.6,0.60283573]
["bitfinex-derivatives","ETHF0:USTF0",1771462590038,3.351,1955.6,1954.9,0.60074946]
["bitfinex-derivatives","ETHF0:USTF0",1771462591136,2.34897007,1955.8,1954.9,0.60074946]
["bitfinex-derivatives","ETHF0:USTF0",1771462591326,10.43178636,1955.7,1954.9,0.60074946]
["bitfinex-derivatives","ETHF0:USTF0",1771462591531,3.351,1955.7,1954.9,0.60074946]
["bitfinex-derivatives","ETHF0:USTF0",1771462598836,8.00427552,1956.0,1954.9,0.60074946]
["bitfinex-derivatives","ETHF0:USTF0",1771462599036,7.07079381,1955.9,1955.1,0.60630974]
["bitfinex-derivatives","ETHF0:USTF0",1771462599243,2.09321007,1955.9,1955.1,0.60630974]
["bitfinex-derivatives","ETHF0:USTF0",1771462603542,5.44421007,1956.1,1955.3,0.60822133]
["bitfinex-derivatives","ETHF0:USTF0",1771462603739,6.55018153,1956.0,1955.3,0.60822133]
["bitfinex-derivatives","ETHF0:USTF0",1771462603938,5.44421007,1956.1,1955.3,0.60822133]
["bitfinex-derivatives","ETHF0:USTF0",1771462604139,6.55020153,1956.0,1955.3,0.60822133]
["bitfinex-derivatives","ETHF0:USTF0",1771462604340,5.44421007,1956.1,1955.3,0.60822133]
["bitfinex-derivatives","ETHF0:USTF0",1771462604539,6.54937974,1956.0,1955.3,0.60822133]
["bitfinex-derivatives","ETHF0:USTF0",1771462604737,5.44421007,1956.1,1955.3,0.60822133]
["bitfinex-derivatives","ETHF0:USTF0",1771462604940,6.54937013,1956.0,1955.3,0.60822133]
["bitfinex-derivatives","ETHF0:USTF0",1771462605241,5.44421007,1956.1,1955.3,0.60822133]
["bitfinex-derivatives","ETHF0:USTF0",1771462606641,3.351,1956.1,1955.3,0.60822133]
["bitfinex-derivatives","ETHF0:USTF0",1771462608247,5.44421007,1956.1,1955.3,0.60822133]
["bitfinex-derivatives","ETHF0:USTF0",1771462608439,2.09321007,1955.9,1955.3,0.60822133]
["bitfinex-derivatives","ETHF0:USTF0",1771462608745,2.09321007,1955.9,1954.9,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1771462608746,2.09321007,1955.7,1955.1,0.6134111]
["bitfinex-derivatives","ETHF0:USTF0",1771462614948,2.09321007,1955.7,1954.9,3.96518342]
["bitfinex-derivatives","ETHF0:USTF0",1771462615356,2.09321007,1955.7,1955.0,0.61418342]
["bitfinex-derivatives","ETHF0:USTF0",1771462617753,5.44421007,1955.7,1954.7,0.61058877]
["bitfinex-derivatives","ETHF0:USTF0",1771462618149,2.09321007,1955.5,1954.7,0.61058877]
["bitfinex-derivatives","ETHF0:USTF0",1771462627267,2.09321007,1955.5,1954.6,3.96262507]
["bitfinex-derivatives","ETHF0:USTF0",1771462627458,2.09321007,1955.5,1954.7,0.61162507]
["bitfinex-derivatives","ETHF0:USTF0",1771462629467,2.09321007,1955.4,1954.7,0.61162507]
["bitfinex-derivatives","ETHF0:USTF0",1771462631570,3.351,1955.5,1954.7,0.61162507]
["bitfinex-derivatives","ETHF0:USTF0",1771462633568,3.351,1955.5,1954.9,0.62142221]
["bitfinex-derivatives","ETHF0:USTF0",1771462634076,2.09321007,1955.9,1954.9,0.62142221]
["bitfinex-derivatives","ETHF0:USTF0",1771462634077,3.351,1955.8,1954.9,0.62142221]
["bitfinex-derivatives","ETHF0:USTF0",1771462637376,3.351,1955.8,1955.1,0.61692448]
["bitfinex-derivatives","ETHF0:USTF0",1771462638371,0.25574,1956.0,1955.1,0.61692448]
["bitfinex-derivatives","ETHF0:USTF0",1771462638573,3.60674,1956.0,1955.1,0.61692448]
["bitfinex-derivatives","ETHF0:USTF0",1771462641080,3.60674,1956.0,1955.2,2.09321007]
["bitfinex-derivatives","ETHF0:USTF0",1771462641280,3.60674,1956.0,1955.3,0.62012962]
["bitfinex-derivatives","ETHF0:USTF0",1771462641482,0.25574,1956.0,1955.3,0.62012962]
["bitfinex-derivatives","ETHF0:USTF0",1771462648381,7.78401646,1956.1,1955.3,0.62012962]
["bitfinex-derivatives","ETHF0:USTF0",1771462648681,2.09321007,1955.9,1955.1,0.62229278]
["bitfinex-derivatives","ETHF0:USTF0",1771462651884,3.351,1956.0,1955.1,0.62229278]
["bitfinex-derivatives","ETHF0:USTF0",1771462656983,2.33980639,1956.1,1955.1,0.62229278]
["bitfinex-derivatives","ETHF0:USTF0",1771462657186,5.69080639,1956.1,1955.1,0.62229278]
["bitfinex-derivatives","ETHF0:USTF0",1771462660990,2.33980639,1956.1,1955.1,0.62229278]
["bitfinex-derivatives","ETHF0:USTF0",1771462661183,5.69080639,1956.1,1955.1,0.62229278]
["bitfinex-derivatives","ETHF0:USTF0",1771462661383,5.69080639,1956.1,1955.2,0.6231079]
["bitfinex-derivatives","ETHF0:USTF0",1771462661779,5.69080639,1956.1,1955.3,0.6235575]
["bitfinex-derivatives","ETHF0:USTF0",1771462668494,2.33980639,1956.1,1955.3,0.6235575]
["bitfinex-derivatives","ETHF0:USTF0",1771462668694,5.69080639,1956.1,1955.3,0.6235575]
["bitfinex-derivatives","ETHF0:USTF0",1771462668899,3.351,1956.1,1955.4,0.61908672]
["bitfinex-derivatives","ETHF0:USTF0",1771462669789,3.3559161,1956.3,1955.4,0.61908672]
["bitfinex-derivatives","ETHF0:USTF0",1771462681099,0.0049161,1956.3,1955.4,0.61908672]
["bitfinex-derivatives","ETHF0:USTF0",1771462681403,0.0049161,1956.3,1955.3,2.09271305]
["bitfinex-derivatives","ETHF0:USTF0",1771462681404,0.0049161,1956.3,1955.7,0.61141185]
["bitfinex-derivatives","ETHF0:USTF0",1771462681594,13.48267384,1956.6,1955.8,0.61141185]
["bitfinex-derivatives","ETHF0:USTF0",1771462681796,4.2822496,1957.2,1956.0,0.61013076]
["bitfinex-derivatives","ETHF0:USTF0",1771462681992,6.56630205,1957.2,1956.3,0.61013076]
["bitfinex-derivatives","ETHF0:USTF0",1771462682197,3.351,1957.6,1956.4,0.61013076]
["bitfinex-derivatives","ETHF0:USTF0",1771462682398,7.0704428,1957.5,1956.4,0.61013076]
["bitfinex-derivatives","ETHF0:USTF0",1771462682601,0.25555,1957.4,1956.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771462682794,7.02969667,1957.3,1956.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771462682998,3.351,1957.2,1956.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771462683893,3.351,1957.2,1956.3,3.9506776]
["bitfinex-derivatives","ETHF0:USTF0",1771462684299,3.35,1957.1,1956.3,0.5996776]
["bitfinex-derivatives","ETHF0:USTF0",1771462689005,2.34826305,1957.4,1956.3,0.5996776]
["bitfinex-derivatives","ETHF0:USTF0",1771462689006,0.25555,1957.4,1956.3,0.5996776]
["bitfinex-derivatives","ETHF0:USTF0",1771462689205,3.35,1957.3,1956.3,0.5996776]
["bitfinex-derivatives","ETHF0:USTF0",1771462691202,3.35,1957.3,1956.2,0.60361767]
["bitfinex-derivatives","ETHF0:USTF0",1771462692807,2.34829305,1957.2,1956.2,0.60361767]
["bitfinex-derivatives","ETHF0:USTF0",1771462693107,2.34829305,1957.2,1956.1,3.95479183]
["bitfinex-derivatives","ETHF0:USTF0",1771462694807,2.34829305,1957.2,1956.1,0.60479183]
["bitfinex-derivatives","ETHF0:USTF0",1771462695008,2.34829305,1957.2,1956.0,0.60776777]
["bitfinex-derivatives","ETHF0:USTF0",1771462696603,0.2556,1957.0,1956.0,0.60776777]
["bitfinex-derivatives","ETHF0:USTF0",1771462700912,3.6046,1957.0,1956.0,0.60776777]
["bitfinex-derivatives","ETHF0:USTF0",1771462711923,5.69532697,1957.0,1956.1,0.6097071]
["bitfinex-derivatives","ETHF0:USTF0",1771462713623,5.69532697,1957.0,1956.3,0.6097071]
["bitfinex-derivatives","ETHF0:USTF0",1771462715025,3.6046,1957.0,1956.3,0.6097071]
["bitfinex-derivatives","ETHF0:USTF0",1771462716328,3.349,1957.0,1956.3,0.6097071]
["bitfinex-derivatives","ETHF0:USTF0",1771462719829,3.349,1957.0,1956.5,0.61236977]
["bitfinex-derivatives","ETHF0:USTF0",1771462720030,15.10349473,1957.4,1956.7,0.61236977]
["bitfinex-derivatives","ETHF0:USTF0",1771462720031,3.349,1957.4,1956.7,0.61236977]
["bitfinex-derivatives","ETHF0:USTF0",1771462720434,0.46383185,1957.3,1956.7,0.11236977]
["bitfinex-derivatives","ETHF0:USTF0",1771462720639,0.46383185,1957.4,1956.9,0.56831988]
["bitfinex-derivatives","ETHF0:USTF0",1771462720842,0.46383185,1957.4,1956.8,2.09072697]
["bitfinex-derivatives","ETHF0:USTF0",1771462721036,0.46383185,1957.4,1956.7,0.56831988]
["bitfinex-derivatives","ETHF0:USTF0",1771462724535,0.46383185,1957.4,1956.9,0.56831988]
["bitfinex-derivatives","ETHF0:USTF0",1771462724736,0.46830311,1957.5,1957.1,0.56831988]
["bitfinex-derivatives","ETHF0:USTF0",1771462724938,3.349,1957.9,1957.1,0.57278462]
["bitfinex-derivatives","ETHF0:USTF0",1771462725940,3.35260718,1957.9,1957.1,0.57278462]
["bitfinex-derivatives","ETHF0:USTF0",1771462726740,2.09072697,1957.8,1957.1,0.57278462]
["bitfinex-derivatives","ETHF0:USTF0",1771462726940,2.09072697,1957.4,1956.7,0.594027]
["bitfinex-derivatives","ETHF0:USTF0",1771462727538,2.09072697,1957.4,1956.6,0.594027]
["bitfinex-derivatives","ETHF0:USTF0",1771462727539,2.09072697,1957.2,1956.6,0.594027]
["bitfinex-derivatives","ETHF0:USTF0",1771462728036,2.09072697,1957.2,1956.6,0.59868021]
["bitfinex-derivatives","ETHF0:USTF0",1771462728240,2.09072697,1957.3,1956.6,0.59868021]
["bitfinex-derivatives","ETHF0:USTF0",1771462729745,2.09072697,1957.3,1956.6,0.00465321]
["bitfinex-derivatives","ETHF0:USTF0",1771462737645,2.09072697,1957.1,1956.6,0.00465321]
["bitfinex-derivatives","ETHF0:USTF0",1771462737950,2.09072697,1956.9,1956.2,0.59435892]
["bitfinex-derivatives","ETHF0:USTF0",1771462738941,2.09072697,1956.9,1956.2,0.59991353]
["bitfinex-derivatives","ETHF0:USTF0",1771462739344,0.00098987,1956.6,1956.2,0.59991853]
["bitfinex-derivatives","ETHF0:USTF0",1771462740646,0.00089249,1956.8,1956.2,0.59991853]
["bitfinex-derivatives","ETHF0:USTF0",1771462742853,0.2556,1957.0,1956.3,0.59245056]
["bitfinex-derivatives","ETHF0:USTF0",1771462743054,0.00481659,1956.9,1956.3,0.59245056]
["bitfinex-derivatives","ETHF0:USTF0",1771462747960,0.00273957,1956.8,1956.3,0.59245056]
["bitfinex-derivatives","ETHF0:USTF0",1771462753661,3.349,1956.9,1956.3,0.59245056]
["bitfinex-derivatives","ETHF0:USTF0",1771462754161,3.35349904,1956.9,1956.3,0.59245056]
["bitfinex-derivatives","ETHF0:USTF0",1771462755561,0.00449904,1956.8,1956.3,0.59245056]
["bitfinex-derivatives","ETHF0:USTF0",1771462757861,0.00446692,1956.6,1956.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1771462758064,0.00446692,1956.6,1955.7,0.53818798]
["bitfinex-derivatives","ETHF0:USTF0",1771462758361,2.58851178,1956.5,1955.7,0.53818798]
["bitfinex-derivatives","ETHF0:USTF0",1771462758756,0.49778481,1956.4,1955.7,0.53818798]
["bitfinex-derivatives","ETHF0:USTF0",1771462758955,0.50231678,1956.4,1955.7,0.54373513]
["bitfinex-derivatives","ETHF0:USTF0",1771462759659,0.00453197,1956.4,1955.7,0.54373513]
["bitfinex-derivatives","ETHF0:USTF0",1771462763862,0.51362093,1956.4,1955.7,0.54373513]
["bitfinex-derivatives","ETHF0:USTF0",1771462767163,0.50955595,1956.2,1955.7,0.54373513]
["bitfinex-derivatives","ETHF0:USTF0",1771462768162,0.50917172,1956.3,1955.7,0.54373513]
["bitfinex-derivatives","ETHF0:USTF0",1771462769867,0.00453197,1956.4,1955.9,0.56902581]
["bitfinex-derivatives","ETHF0:USTF0",1771462779769,0.5152311,1956.7,1955.9,0.56902581]
["bitfinex-derivatives","ETHF0:USTF0",1771462779961,3.8652311,1956.9,1955.9,0.56902581]
["bitfinex-derivatives","ETHF0:USTF0",1771462780664,0.51538412,1956.8,1955.9,0.56902581]
["bitfinex-derivatives","ETHF0:USTF0",1771462780863,0.5190185,1956.8,1955.9,0.56902581]
["bitfinex-derivatives","ETHF0:USTF0",1771462789081,0.52661622,1956.8,1955.9,0.56902581]
["bitfinex-derivatives","ETHF0:USTF0",1771462800389,0.53035186,1956.6,1955.9,0.56902581]
["bitfinex-derivatives","ETHF0:USTF0",1771462801584,0.53035186,1956.7,1955.9,0.56902581]
["bitfinex-derivatives","ETHF0:USTF0",1771462801981,0.53314636,1956.8,1955.9,0.56902581]
["bitfinex-derivatives","ETHF0:USTF0",1771462802188,0.53314636,1956.8,1955.9,2.66067858]
["bitfinex-derivatives","ETHF0:USTF0",1771462802492,0.00363438,1956.8,1956.0,0.54683273]
["bitfinex-derivatives","ETHF0:USTF0",1771462803093,0.52951198,1957.2,1956.3,0.54683273]
["bitfinex-derivatives","ETHF0:USTF0",1771462803992,0.53473248,1957.2,1956.3,0.54683273]
["bitfinex-derivatives","ETHF0:USTF0",1771462804890,0.54921991,1957.0,1956.3,0.54683273]
["bitfinex-derivatives","ETHF0:USTF0",1771462806590,0.0052205,1957.2,1956.3,2.6384855]
["bitfinex-derivatives","ETHF0:USTF0",1771462806790,0.0052205,1957.2,1956.4,0.54683273]
["bitfinex-derivatives","ETHF0:USTF0",1771462808797,0.53154255,1957.5,1956.7,0.54683273]
["bitfinex-derivatives","ETHF0:USTF0",1771462809393,0.53154255,1957.8,1956.7,0.54683273]
["bitfinex-derivatives","ETHF0:USTF0",1771462809593,0.53154255,1957.6,1956.7,0.54683273]
["bitfinex-derivatives","ETHF0:USTF0",1771462809800,0.53760398,1957.6,1956.7,0.54683273]
["bitfinex-derivatives","ETHF0:USTF0",1771462811498,0.00606143,1957.6,1956.7,0.54683273]
["bitfinex-derivatives","ETHF0:USTF0",1771462812699,0.54051745,1957.6,1956.7,0.54683273]
["bitfinex-derivatives","ETHF0:USTF0",1771462817399,0.54533642,1957.4,1956.1,0.54683273]
["bitfinex-derivatives","ETHF0:USTF0",1771462817602,0.54533642,1957.3,1956.2,0.54683273]
["bitfinex-derivatives","ETHF0:USTF0",1771462830011,0.54533642,1957.3,1956.4,0.54747995]
["bitfinex-derivatives","ETHF0:USTF0",1771462831213,0.54663188,1957.4,1956.4,0.54747995]
["bitfinex-derivatives","ETHF0:USTF0",1771462831609,0.54663188,1957.5,1956.4,0.54747995]
["bitfinex-derivatives","ETHF0:USTF0",1771462831806,0.55269331,1957.6,1956.4,0.54747995]
["bitfinex-derivatives","ETHF0:USTF0",1771462832914,0.55269331,1957.6,1956.7,0.54747995]
["bitfinex-derivatives","ETHF0:USTF0",1771462833113,0.55269331,1957.6,1956.8,0.54747995]
["bitfinex-derivatives","ETHF0:USTF0",1771462833510,0.00606143,1957.6,1956.8,0.54747995]
["bitfinex-derivatives","ETHF0:USTF0",1771462834011,0.00606143,1957.6,1957.0,0.54747995]
["bitfinex-derivatives","ETHF0:USTF0",1771462834213,0.00606143,1957.6,1957.2,0.54747995]
["bitfinex-derivatives","ETHF0:USTF0",1771462834410,0.54646546,1957.8,1957.2,0.55118938]
["bitfinex-derivatives","ETHF0:USTF0",1771462835411,0.55233549,1957.8,1957.2,0.55118938]
["bitfinex-derivatives","ETHF0:USTF0",1771462836510,0.00587003,1957.8,1957.2,0.55118938]
["bitfinex-derivatives","ETHF0:USTF0",1771462836719,0.54825343,1958.2,1957.4,0.56897037]
["bitfinex-derivatives","ETHF0:USTF0",1771462836914,7.09196564,1958.1,1957.4,0.56897037]
["bitfinex-derivatives","ETHF0:USTF0",1771462837113,0.54825343,1958.1,1957.4,0.56897037]
["bitfinex-derivatives","ETHF0:USTF0",1771462837717,0.55440847,1958.1,1957.4,0.56897037]
["bitfinex-derivatives","ETHF0:USTF0",1771462838517,0.00615504,1958.1,1957.6,0.56897037]
["bitfinex-derivatives","ETHF0:USTF0",1771462839118,0.54748854,1958.1,1957.6,0.56897037]
["bitfinex-derivatives","ETHF0:USTF0",1771462839823,0.00615504,1958.1,1957.6,0.56897037]
["bitfinex-derivatives","ETHF0:USTF0",1771462840819,0.00615504,1958.1,1957.7,0.56897037]
["bitfinex-derivatives","ETHF0:USTF0",1771462841415,0.53920583,1958.5,1957.9,0.56897037]
["bitfinex-derivatives","ETHF0:USTF0",1771462841823,0.53920583,1958.6,1957.9,0.56897037]
["bitfinex-derivatives","ETHF0:USTF0",1771462842226,0.53920583,1958.6,1958.1,0.56897037]
["bitfinex-derivatives","ETHF0:USTF0",1771462842522,0.53984913,1958.4,1957.9,0.56897037]
["bitfinex-derivatives","ETHF0:USTF0",1771462842925,0.53984913,1958.2,1957.7,0.56897037]
["bitfinex-derivatives","ETHF0:USTF0",1771462856130,0.5377436,1958.3,1957.7,0.56897037]
["bitfinex-derivatives","ETHF0:USTF0",1771462858132,0.54373291,1957.9,1957.4,3.91697037]
["bitfinex-derivatives","ETHF0:USTF0",1771462858435,0.54373291,1957.9,1957.5,0.56897037]
["bitfinex-derivatives","ETHF0:USTF0",1771462858932,0.54373291,1957.9,1957.4,0.5654299]
["bitfinex-derivatives","ETHF0:USTF0",1771462859132,0.25544,1958.3,1957.3,0.5654299]
["bitfinex-derivatives","ETHF0:USTF0",1771462859133,0.58466789,1957.7,1957.3,0.5654299]
["bitfinex-derivatives","ETHF0:USTF0",1771462860041,0.58466789,1957.7,1957.2,0.55277347]
["bitfinex-derivatives","ETHF0:USTF0",1771462860632,0.55901873,1957.8,1957.2,0.55277347]
["bitfinex-derivatives","ETHF0:USTF0",1771462862337,0.55901873,1958.2,1957.5,0.54906404]
["bitfinex-derivatives","ETHF0:USTF0",1771462862739,0.55901873,1958.4,1957.7,0.54906404]
["bitfinex-derivatives","ETHF0:USTF0",1771462866243,0.55901873,1958.3,1957.7,0.54906404]
["bitfinex-derivatives","ETHF0:USTF0",1771462866442,2.08872592,1958.4,1957.7,0.54906404]
["bitfinex-derivatives","ETHF0:USTF0",1771462866738,0.55901873,1958.1,1957.5,0.54906404]
["bitfinex-derivatives","ETHF0:USTF0",1771462866943,0.55901873,1958.1,1957.4,0.54906404]
["bitfinex-derivatives","ETHF0:USTF0",1771462867445,0.55901873,1957.9,1957.4,0.54906404]
["bitfinex-derivatives","ETHF0:USTF0",1771462873041,0.55901873,1958.2,1957.4,0.54906404]
["bitfinex-derivatives","ETHF0:USTF0",1771462891853,0.55901873,1958.2,1957.6,0.58444012]
["bitfinex-derivatives","ETHF0:USTF0",1771462899958,0.56791448,1958.3,1957.6,0.58444012]
["bitfinex-derivatives","ETHF0:USTF0",1771462900867,0.56791448,1958.5,1957.6,0.58444012]
["bitfinex-derivatives","ETHF0:USTF0",1771462901564,0.00527616,1958.6,1957.9,0.58444012]
["bitfinex-derivatives","ETHF0:USTF0",1771462901863,0.00527616,1958.6,1958.1,0.58444012]
["bitfinex-derivatives","ETHF0:USTF0",1771462902168,0.56791448,1958.8,1958.2,0.58444012]
["bitfinex-derivatives","ETHF0:USTF0",1771462902466,0.56791448,1959.3,1958.2,0.58444012]
["bitfinex-derivatives","ETHF0:USTF0",1771462903255,0.57358251,1959.3,1958.2,0.58444012]
["bitfinex-derivatives","ETHF0:USTF0",1771462904458,0.56791448,1959.5,1958.8,0.58444012]
["bitfinex-derivatives","ETHF0:USTF0",1771462904663,0.56791448,1959.9,1959.0,0.58444012]
["bitfinex-derivatives","ETHF0:USTF0",1771462905665,0.5728802,1959.9,1959.0,0.59002306]
["bitfinex-derivatives","ETHF0:USTF0",1771462908266,0.00496572,1959.9,1959.0,0.59002306]
["bitfinex-derivatives","ETHF0:USTF0",1771462908461,0.56791448,1960.3,1959.2,0.58444012]
["bitfinex-derivatives","ETHF0:USTF0",1771462908662,0.56791448,1960.6,1959.6,0.58444012]
["bitfinex-derivatives","ETHF0:USTF0",1771462908863,4.536719,1961.5,1959.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771462908864,0.56791448,1961.4,1959.8,0.58444012]
["bitfinex-derivatives","ETHF0:USTF0",1771462909266,0.56791448,1961.2,1959.8,0.58444012]
["bitfinex-derivatives","ETHF0:USTF0",1771462909462,0.57192624,1961.2,1959.8,0.58444012]
["bitfinex-derivatives","ETHF0:USTF0",1771462909663,0.56791448,1961.0,1960.0,0.58444012]
["bitfinex-derivatives","ETHF0:USTF0",1771462918274,0.55818317,1961.2,1960.0,0.58444012]
["bitfinex-derivatives","ETHF0:USTF0",1771462918572,0.55417141,1961.7,1960.4,0.5929809]
["bitfinex-derivatives","ETHF0:USTF0",1771462918781,0.55417141,1961.7,1960.6,0.5929809]
["bitfinex-derivatives","ETHF0:USTF0",1771462919476,0.56034623,1961.7,1960.6,0.59731364]
["bitfinex-derivatives","ETHF0:USTF0",1771462919877,0.56261042,1961.4,1960.6,0.00433274]
["bitfinex-derivatives","ETHF0:USTF0",1771462920175,0.56261042,1961.4,1960.6,0.58608625]
["bitfinex-derivatives","ETHF0:USTF0",1771462920480,0.56261042,1961.4,1960.6,0.00433274]
["bitfinex-derivatives","ETHF0:USTF0",1771462921479,0.56261042,1961.4,1960.6,0.58608625]
["bitfinex-derivatives","ETHF0:USTF0",1771462924876,0.56261042,1961.2,1960.2,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462926082,0.56261042,1961.2,1960.2,0.58587067]
["bitfinex-derivatives","ETHF0:USTF0",1771462929380,0.56261042,1961.0,1960.2,0.58587067]
["bitfinex-derivatives","ETHF0:USTF0",1771462929583,0.56261042,1961.0,1960.2,0.00411716]
["bitfinex-derivatives","ETHF0:USTF0",1771462929787,0.56261042,1961.0,1960.2,0.58587067]
["bitfinex-derivatives","ETHF0:USTF0",1771462930286,0.56261042,1961.5,1960.2,0.58587067]
["bitfinex-derivatives","ETHF0:USTF0",1771462932987,0.56261042,1961.3,1960.2,0.58587067]
["bitfinex-derivatives","ETHF0:USTF0",1771462935390,0.56261042,1961.3,1960.4,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462935580,0.56261042,1961.5,1960.5,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462939285,0.56878524,1961.7,1960.7,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462939490,0.00617482,1961.7,1960.9,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462939687,0.56261042,1962.2,1961.1,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462939988,0.56261042,1962.1,1961.2,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462940185,0.56261042,1962.1,1961.3,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462940791,0.5676461,1962.1,1961.3,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462941192,0.56261042,1961.9,1961.3,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462941789,0.56261042,1961.8,1961.3,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462942490,0.00503568,1962.1,1961.3,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462943195,0.56261042,1962.0,1961.0,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462945807,0.5676461,1962.1,1961.2,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462947007,0.56261042,1962.0,1961.2,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462947205,0.5676461,1962.1,1961.2,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462947397,0.56261042,1962.0,1961.2,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462947793,0.56261042,1961.7,1961.2,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462948106,0.56261042,1961.7,1960.9,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462948595,0.56261042,1961.6,1960.9,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462949002,0.56261042,1961.4,1960.9,0.58175351]
["bitfinex-derivatives","ETHF0:USTF0",1771462949707,0.5404011,1961.3,1960.8,0.55678226]
["bitfinex-derivatives","ETHF0:USTF0",1771462950099,0.5404011,1961.9,1960.8,0.55678226]
["bitfinex-derivatives","ETHF0:USTF0",1771462950304,0.5404011,1961.6,1960.8,0.55678226]
["bitfinex-derivatives","ETHF0:USTF0",1771462950499,0.5404011,1961.9,1960.8,0.55678226]
["bitfinex-derivatives","ETHF0:USTF0",1771462950702,0.54543678,1962.1,1961.0,0.55678226]
["bitfinex-derivatives","ETHF0:USTF0",1771462955508,0.5404011,1962.0,1961.0,0.55678226]
["bitfinex-derivatives","ETHF0:USTF0",1771462955904,0.5404011,1961.7,1961.0,0.55678226]
["bitfinex-derivatives","ETHF0:USTF0",1771462956508,0.5404011,1961.5,1961.0,0.55678226]
["bitfinex-derivatives","ETHF0:USTF0",1771462956907,0.5404011,1961.3,1961.0,0.55678226]
["bitfinex-derivatives","ETHF0:USTF0",1771462957507,0.5404011,1961.3,1960.7,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771462957707,0.5404011,1961.3,1960.8,0.55678226]
["bitfinex-derivatives","ETHF0:USTF0",1771462958617,0.5404011,1961.2,1960.8,0.55678226]
["bitfinex-derivatives","ETHF0:USTF0",1771462959612,0.5404011,1961.1,1960.8,0.55678226]
["bitfinex-derivatives","ETHF0:USTF0",1771462959912,3.12121381,1962.0,1960.8,0.55678226]
["bitfinex-derivatives","ETHF0:USTF0",1771462959913,0.5404011,1961.9,1960.8,0.55678226]
["bitfinex-derivatives","ETHF0:USTF0",1771462960113,0.5404011,1961.5,1960.8,0.55678226]
["bitfinex-derivatives","ETHF0:USTF0",1771462960512,0.99411359,1961.4,1960.8,0.55678226]
["bitfinex-derivatives","ETHF0:USTF0",1771462960814,0.5404011,1962.0,1960.8,0.55678226]
["bitfinex-derivatives","ETHF0:USTF0",1771462961115,0.5404011,1961.6,1960.8,0.55678226]
["bitfinex-derivatives","ETHF0:USTF0",1771462961609,0.5404011,1961.8,1961.0,0.48075523]
["bitfinex-derivatives","ETHF0:USTF0",1771462962414,0.5404011,1961.8,1960.8,0.48170787]
["bitfinex-derivatives","ETHF0:USTF0",1771462966119,0.5404011,1961.8,1960.9,0.4883933]
["bitfinex-derivatives","ETHF0:USTF0",1771462968515,0.5404011,1961.8,1960.8,0.47587193]
["bitfinex-derivatives","ETHF0:USTF0",1771462971622,0.5404011,1961.5,1960.4,0.4743577]
["bitfinex-derivatives","ETHF0:USTF0",1771462972320,0.5404011,1961.2,1960.2,0.51391931]
["bitfinex-derivatives","ETHF0:USTF0",1771462973019,0.5404011,1961.2,1960.2,0.00411716]
["bitfinex-derivatives","ETHF0:USTF0",1771462974129,0.5404011,1960.9,1960.2,0.00411716]
["bitfinex-derivatives","ETHF0:USTF0",1771462974427,0.5404011,1960.9,1959.9,3.81826297]
["bitfinex-derivatives","ETHF0:USTF0",1771462975223,0.5404011,1960.9,1959.7,0.48138013]
["bitfinex-derivatives","ETHF0:USTF0",1771462975533,0.5404011,1960.9,1959.9,0.00399033]
["bitfinex-derivatives","ETHF0:USTF0",1771462976027,0.5404011,1960.7,1959.9,0.00399033]
["bitfinex-derivatives","ETHF0:USTF0",1771462976227,3.66813102,1960.7,1959.9,0.00399033]
["bitfinex-derivatives","ETHF0:USTF0",1771462976525,0.5404011,1960.6,1959.6,0.48050882]
["bitfinex-derivatives","ETHF0:USTF0",1771462977520,0.5404011,1960.6,1959.6,0.48513396]
["bitfinex-derivatives","ETHF0:USTF0",1771462979027,0.5404011,1960.6,1959.6,0.00462514]
["bitfinex-derivatives","ETHF0:USTF0",1771462981018,0.5404011,1960.6,1959.6,0.48079291]
["bitfinex-derivatives","ETHF0:USTF0",1771462981232,0.00651611,1960.7,1960.0,0.47616777]
["bitfinex-derivatives","ETHF0:USTF0",1771462981521,6.11e-06,1960.7,1960.2,0.47616777]
["bitfinex-derivatives","ETHF0:USTF0",1771462981727,0.55913909,1960.7,1960.2,0.47616777]
["bitfinex-derivatives","ETHF0:USTF0",1771462981923,0.55913298,1961.4,1960.2,0.47616777]
["bitfinex-derivatives","ETHF0:USTF0",1771462983030,0.56415866,1961.4,1960.2,0.47616777]
["bitfinex-derivatives","ETHF0:USTF0",1771462990935,0.55913298,1961.2,1960.2,0.47616777]
["bitfinex-derivatives","ETHF0:USTF0",1771462991433,0.55913298,1961.2,1959.7,0.47010301]
["bitfinex-derivatives","ETHF0:USTF0",1771462992130,3.12121381,1961.3,1959.7,0.47010301]
["bitfinex-derivatives","ETHF0:USTF0",1771462992131,0.55913298,1960.9,1959.7,0.47010301]
["bitfinex-derivatives","ETHF0:USTF0",1771462992331,0.55913298,1960.7,1959.7,0.47010301]
["bitfinex-derivatives","ETHF0:USTF0",1771462992531,0.55913298,1960.6,1959.7,0.47010301]
["bitfinex-derivatives","ETHF0:USTF0",1771462992927,0.55913298,1960.6,1959.6,0.00462514]
["bitfinex-derivatives","ETHF0:USTF0",1771462993124,0.55913298,1960.6,1959.6,0.468901]
["bitfinex-derivatives","ETHF0:USTF0",1771462994336,0.55913298,1960.6,1959.6,0.00462514]
["bitfinex-derivatives","ETHF0:USTF0",1771462995433,0.55913298,1960.6,1959.6,0.47094631]
["bitfinex-derivatives","ETHF0:USTF0",1771462996432,0.25509,1960.9,1959.6,0.47094631]
["bitfinex-derivatives","ETHF0:USTF0",1771462996433,0.55913298,1960.9,1959.8,0.46059621]
["bitfinex-derivatives","ETHF0:USTF0",1771463005440,0.55913298,1960.9,1960.0,0.45836517]
["bitfinex-derivatives","ETHF0:USTF0",1771463015551,0.55913298,1960.9,1959.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1771463015751,0.55913298,1960.9,1959.7,0.48250678]
["bitfinex-derivatives","ETHF0:USTF0",1771463016047,0.55913298,1960.9,1959.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771463016254,0.55913298,1960.9,1959.9,0.4825026]
["bitfinex-derivatives","ETHF0:USTF0",1771463016448,0.56498651,1961.3,1960.1,0.4825026]
["bitfinex-derivatives","ETHF0:USTF0",1771463016655,0.56498651,1961.1,1960.2,0.4825026]
["bitfinex-derivatives","ETHF0:USTF0",1771463030471,0.56498651,1961.1,1960.2,3.8245026]
["bitfinex-derivatives","ETHF0:USTF0",1771463030664,0.56498651,1961.1,1960.3,0.50098676]
["bitfinex-derivatives","ETHF0:USTF0",1771463036564,0.56498651,1961.1,1960.2,3.83693607]
["bitfinex-derivatives","ETHF0:USTF0",1771463036765,0.56498651,1961.1,1960.3,0.49493607]
["bitfinex-derivatives","ETHF0:USTF0",1771463040665,0.56498651,1961.1,1960.2,3.83275527]
["bitfinex-derivatives","ETHF0:USTF0",1771463040861,0.82006651,1961.1,1960.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771463041066,0.56961983,1960.9,1960.0,0.49075527]
["bitfinex-derivatives","ETHF0:USTF0",1771463042065,0.56961983,1960.9,1960.1,0.49319283]
["bitfinex-derivatives","ETHF0:USTF0",1771463052076,0.56961983,1961.0,1960.3,0.48588144]
["bitfinex-derivatives","ETHF0:USTF0",1771463052274,0.56961983,1961.3,1960.4,0.48588144]
["bitfinex-derivatives","ETHF0:USTF0",1771463064485,0.56961983,1961.3,1960.6,0.48289892]
["bitfinex-derivatives","ETHF0:USTF0",1771463066276,0.00502568,1961.4,1960.6,0.48289892]
["bitfinex-derivatives","ETHF0:USTF0",1771463066481,0.57464551,1961.4,1960.6,0.48289892]
["bitfinex-derivatives","ETHF0:USTF0",1771463068684,0.57464551,1961.4,1960.4,0.48825106]
["bitfinex-derivatives","ETHF0:USTF0",1771463069584,0.57464551,1961.4,1960.6,0.48837838]
["bitfinex-derivatives","ETHF0:USTF0",1771463073187,0.54657552,1962.2,1961.0,0.49402561]
["bitfinex-derivatives","ETHF0:USTF0",1771463073390,0.54657552,1962.0,1961.2,0.49402561]
["bitfinex-derivatives","ETHF0:USTF0",1771463074289,0.55241337,1962.0,1961.2,0.49850987]
["bitfinex-derivatives","ETHF0:USTF0",1771463078497,0.55241337,1962.0,1961.2,0.00448426]
["bitfinex-derivatives","ETHF0:USTF0",1771463078990,0.55241337,1962.0,1961.2,0.50112493]
["bitfinex-derivatives","ETHF0:USTF0",1771463079695,2.63313425,1962.0,1961.2,0.00448426]
["bitfinex-derivatives","ETHF0:USTF0",1771463079896,0.54657552,1961.7,1961.2,0.00448426]
["bitfinex-derivatives","ETHF0:USTF0",1771463080493,0.54657552,1961.5,1960.9,0.49829148]
["bitfinex-derivatives","ETHF0:USTF0",1771463081397,0.54657552,1961.5,1960.9,0.50251089]
["bitfinex-derivatives","ETHF0:USTF0",1771463085600,0.54657552,1961.5,1960.9,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1771463086501,0.54657552,1961.5,1960.9,0.49600013]
["bitfinex-derivatives","ETHF0:USTF0",1771463087301,0.54657552,1961.5,1960.9,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1771463089308,0.54657552,1961.5,1960.5,3.82372794]
["bitfinex-derivatives","ETHF0:USTF0",1771463090008,0.54657552,1961.5,1960.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771463090207,0.54657552,1961.5,1960.5,3.34698695]
["bitfinex-derivatives","ETHF0:USTF0",1771463092508,0.54657552,1961.5,1960.5,0.49800901]
["bitfinex-derivatives","ETHF0:USTF0",1771463100609,0.57576852,1961.3,1960.5,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1771463100808,0.57576852,1961.6,1960.5,0.50052582]
["bitfinex-derivatives","ETHF0:USTF0",1771463101013,0.57576852,1961.6,1960.7,0.49453887]
["bitfinex-derivatives","ETHF0:USTF0",1771463101812,0.57576852,1961.6,1960.5,0.50052582]
["bitfinex-derivatives","ETHF0:USTF0",1771463103920,0.57576852,1961.4,1960.6,0.49320998]
["bitfinex-derivatives","ETHF0:USTF0",1771463106415,0.57576852,1961.4,1960.8,0.48635889]
["bitfinex-derivatives","ETHF0:USTF0",1771463106621,0.57576852,1961.4,1961.0,0.48635889]
["bitfinex-derivatives","ETHF0:USTF0",1771463107521,0.57576852,1961.4,1960.8,0.48635889]
["bitfinex-derivatives","ETHF0:USTF0",1771463116930,0.57576852,1961.4,1960.6,0.51261438]
["bitfinex-derivatives","ETHF0:USTF0",1771463118433,3.341,1961.7,1960.6,0.51261438]
["bitfinex-derivatives","ETHF0:USTF0",1771463118434,0.57576852,1961.2,1960.6,0.51261438]
["bitfinex-derivatives","ETHF0:USTF0",1771463118635,0.57576852,1961.2,1960.5,0.51829299]
["bitfinex-derivatives","ETHF0:USTF0",1771463120237,2.08107756,1961.3,1960.5,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1771463120238,0.57576852,1961.0,1960.5,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1771463120538,0.57576852,1960.8,1960.2,0.51243019]
["bitfinex-derivatives","ETHF0:USTF0",1771463121439,0.57576852,1960.8,1960.2,0.5190049]
["bitfinex-derivatives","ETHF0:USTF0",1771463122842,0.57576852,1961.1,1960.4,0.51865047]
["bitfinex-derivatives","ETHF0:USTF0",1771463124437,0.57576852,1961.1,1960.3,2.59038378]
["bitfinex-derivatives","ETHF0:USTF0",1771463124642,0.57576852,1961.1,1960.3,0.50930622]
["bitfinex-derivatives","ETHF0:USTF0",1771463125537,0.57576852,1961.0,1960.3,0.50930622]
["bitfinex-derivatives","ETHF0:USTF0",1771463129742,0.57576852,1961.0,1960.2,0.00657471]
["bitfinex-derivatives","ETHF0:USTF0",1771463129947,0.57576852,1961.0,1960.2,0.51100226]
["bitfinex-derivatives","ETHF0:USTF0",1771463130350,0.56149767,1960.8,1960.2,0.51100226]
["bitfinex-derivatives","ETHF0:USTF0",1771463130643,0.56149767,1960.8,1960.2,0.00657471]
["bitfinex-derivatives","ETHF0:USTF0",1771463132150,0.56149767,1960.6,1960.2,0.00657471]
["bitfinex-derivatives","ETHF0:USTF0",1771463132348,0.56565299,1960.6,1960.2,0.00122427]
["bitfinex-derivatives","ETHF0:USTF0",1771463132644,0.56565299,1960.6,1959.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771463132846,0.56565299,1960.6,1959.8,3.85858024]
["bitfinex-derivatives","ETHF0:USTF0",1771463133550,0.56565299,1960.6,1960.0,0.51658024]
["bitfinex-derivatives","ETHF0:USTF0",1771463133752,0.00415532,1960.6,1960.2,0.51658024]
["bitfinex-derivatives","ETHF0:USTF0",1771463134150,0.56149767,1960.8,1960.2,0.51658024]
["bitfinex-derivatives","ETHF0:USTF0",1771463135251,0.56703049,1960.8,1960.2,0.51658024]
["bitfinex-derivatives","ETHF0:USTF0",1771463138858,0.56703049,1960.8,1960.4,0.51937573]
["bitfinex-derivatives","ETHF0:USTF0",1771463139358,0.56703049,1960.8,1960.3,0.51937573]
["bitfinex-derivatives","ETHF0:USTF0",1771463139652,0.56703049,1960.8,1960.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771463141147,0.56703049,1960.8,1959.9,3.86211334]
["bitfinex-derivatives","ETHF0:USTF0",1771463141456,0.56703049,1960.8,1960.0,0.52011334]
["bitfinex-derivatives","ETHF0:USTF0",1771463143857,0.56703049,1960.8,1959.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771463144056,0.56703049,1960.8,1959.8,0.00520159]
["bitfinex-derivatives","ETHF0:USTF0",1771463144259,0.56149767,1960.6,1959.8,0.00520159]
["bitfinex-derivatives","ETHF0:USTF0",1771463145960,0.56149767,1960.6,1959.8,0.51933524]
["bitfinex-derivatives","ETHF0:USTF0",1771463146658,0.56703049,1960.8,1959.9,0.5119273]
["bitfinex-derivatives","ETHF0:USTF0",1771463151460,0.56703049,1960.8,1960.0,2.08243117]
["bitfinex-derivatives","ETHF0:USTF0",1771463151664,0.56703049,1960.8,1960.1,0.50960042]
["bitfinex-derivatives","ETHF0:USTF0",1771463157258,0.00553282,1960.8,1960.1,0.50960042]
["bitfinex-derivatives","ETHF0:USTF0",1771463157661,0.00553282,1960.8,1960.3,0.51194248]
["bitfinex-derivatives","ETHF0:USTF0",1771463157863,0.00553282,1960.8,1960.3,3.85394248]
["bitfinex-derivatives","ETHF0:USTF0",1771463158062,0.00553282,1960.8,1960.4,0.51194248]
["bitfinex-derivatives","ETHF0:USTF0",1771463159165,0.54296471,1960.8,1960.4,0.51194248]
["bitfinex-derivatives","ETHF0:USTF0",1771463161568,0.5424032,1960.8,1960.4,0.51194248]
["bitfinex-derivatives","ETHF0:USTF0",1771463177179,4.5297231,1961.6,1960.5,0.51734933]
["bitfinex-derivatives","ETHF0:USTF0",1771463177386,0.53687038,1961.4,1960.5,0.51734933]
["bitfinex-derivatives","ETHF0:USTF0",1771463178079,0.54307952,1961.4,1960.5,0.51734933]
["bitfinex-derivatives","ETHF0:USTF0",1771463179278,0.54307952,1961.4,1960.6,0.52586207]
["bitfinex-derivatives","ETHF0:USTF0",1771463179679,0.54307952,1961.4,1960.8,0.52586207]
["bitfinex-derivatives","ETHF0:USTF0",1771463202001,0.54307952,1961.4,1960.8,2.60642959]
["bitfinex-derivatives","ETHF0:USTF0",1771463202600,0.58600464,1961.2,1960.4,2.60919004]
["bitfinex-derivatives","ETHF0:USTF0",1771463202901,0.58600464,1961.0,1960.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771463203098,0.58600464,1961.0,1960.3,3.86962252]
["bitfinex-derivatives","ETHF0:USTF0",1771463203500,0.58600464,1961.0,1960.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771463203702,0.58600464,1961.0,1960.5,0.52862252]
["bitfinex-derivatives","ETHF0:USTF0",1771463203895,0.58600464,1961.0,1960.4,2.08056752]
["bitfinex-derivatives","ETHF0:USTF0",1771463205506,0.58600464,1961.0,1960.4,2.61035856]
["bitfinex-derivatives","ETHF0:USTF0",1771463206706,0.58600464,1961.0,1960.4,0.52979104]
["bitfinex-derivatives","ETHF0:USTF0",1771463210410,0.58600464,1961.0,1960.3,3.86436954]
["bitfinex-derivatives","ETHF0:USTF0",1771463212208,2.08056752,1961.3,1960.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771463212209,0.58600464,1960.8,1960.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771463212408,0.58600464,1960.6,1960.0,3.86684032]
["bitfinex-derivatives","ETHF0:USTF0",1771463213013,0.58600464,1960.6,1960.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771463214113,0.58600464,1960.6,1959.8,0.52854091]
["bitfinex-derivatives","ETHF0:USTF0",1771463214307,0.58600464,1960.6,1959.8,0.00520159]
["bitfinex-derivatives","ETHF0:USTF0",1771463215115,0.58600464,1960.4,1959.8,0.00520159]
["bitfinex-derivatives","ETHF0:USTF0",1771463215714,0.58600464,1960.2,1959.8,0.00520159]
["bitfinex-derivatives","ETHF0:USTF0",1771463218415,0.58600464,1960.2,1959.8,0.52462279]
["bitfinex-derivatives","ETHF0:USTF0",1771463218610,2.08056752,1960.7,1959.9,2.60022561]
["bitfinex-derivatives","ETHF0:USTF0",1771463218611,0.57362729,1960.3,1959.9,2.60022561]
["bitfinex-derivatives","ETHF0:USTF0",1771463218912,0.57362729,1960.7,1960.0,0.51965809]
["bitfinex-derivatives","ETHF0:USTF0",1771463219108,0.57362729,1960.7,1960.2,0.57537226]
["bitfinex-derivatives","ETHF0:USTF0",1771463220707,0.5502511,1960.6,1960.0,0.585024]
["bitfinex-derivatives","ETHF0:USTF0",1771463220912,0.5502511,1960.6,1959.9,3.927024]
["bitfinex-derivatives","ETHF0:USTF0",1771463222712,0.5502511,1960.6,1960.0,0.585024]
["bitfinex-derivatives","ETHF0:USTF0",1771463255432,0.54340098,1961.0,1960.1,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463255733,0.54340098,1960.8,1960.1,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463256637,0.54340098,1960.6,1960.0,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463257536,0.54340098,1961.1,1960.2,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463257838,0.54961012,1961.4,1961.0,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463258430,2.08056752,1961.8,1961.0,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463258732,0.54340098,1961.7,1961.0,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463259731,0.54883888,1961.7,1961.0,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463259933,0.54340098,1961.5,1961.0,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463272737,0.54883888,1961.7,1961.0,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463273344,0.0054379,1961.7,1961.0,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463273545,0.0054379,1961.7,1961.2,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463273841,0.54340098,1962.3,1961.2,0.54636833]
["bitfinex-derivatives","ETHF0:USTF0",1771463274139,0.54340098,1962.3,1961.3,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463274842,0.54944632,1962.3,1961.3,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463275044,0.54944632,1962.3,1961.5,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463277039,0.54340098,1963.3,1961.8,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463277244,0.54340098,1963.3,1962.1,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463278143,0.54827943,1963.3,1962.1,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463278346,0.54340098,1963.2,1962.1,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463280650,0.57394026,1963.1,1962.1,0.54076325]
["bitfinex-derivatives","ETHF0:USTF0",1771463280856,0.57394026,1962.8,1962.0,0.58379101]
["bitfinex-derivatives","ETHF0:USTF0",1771463281948,0.57394026,1962.6,1961.6,0.58379101]
["bitfinex-derivatives","ETHF0:USTF0",1771463286156,0.57394026,1962.5,1961.6,0.58379101]
["bitfinex-derivatives","ETHF0:USTF0",1771463287762,0.57394026,1962.2,1961.3,0.58379101]
["bitfinex-derivatives","ETHF0:USTF0",1771463287962,0.57394026,1962.1,1961.3,0.58379101]
["bitfinex-derivatives","ETHF0:USTF0",1771463288362,3.91394026,1962.1,1961.3,0.58379101]
["bitfinex-derivatives","ETHF0:USTF0",1771463288561,0.57394026,1962.0,1961.3,0.58379101]
["bitfinex-derivatives","ETHF0:USTF0",1771463296470,0.57394026,1961.6,1961.0,0.58379101]
["bitfinex-derivatives","ETHF0:USTF0",1771463296766,0.57394026,1961.5,1960.5,0.58379101]
["bitfinex-derivatives","ETHF0:USTF0",1771463297670,0.57394026,1961.4,1960.5,0.58981392]
["bitfinex-derivatives","ETHF0:USTF0",1771463301075,0.57394026,1961.2,1960.5,0.58981392]
["bitfinex-derivatives","ETHF0:USTF0",1771463306582,0.57394026,1961.1,1960.4,0.58379101]
["bitfinex-derivatives","ETHF0:USTF0",1771463307474,0.57394026,1961.1,1960.4,0.58858841]
["bitfinex-derivatives","ETHF0:USTF0",1771463309884,0.58886119,1961.2,1960.4,0.58858841]
["bitfinex-derivatives","ETHF0:USTF0",1771463312973,0.58886119,1961.3,1960.4,0.58858841]
["bitfinex-derivatives","ETHF0:USTF0",1771463320886,3.93086119,1961.3,1960.4,0.58858841]
["bitfinex-derivatives","ETHF0:USTF0",1771463321383,0.58886119,1961.3,1960.4,0.58858841]
["bitfinex-derivatives","ETHF0:USTF0",1771463323589,0.5938819,1961.5,1960.4,0.58858841]
["bitfinex-derivatives","ETHF0:USTF0",1771463323980,0.5938819,1961.5,1960.7,0.5890345]
["bitfinex-derivatives","ETHF0:USTF0",1771463326288,1.13753521,1961.4,1960.7,0.5890345]
["bitfinex-derivatives","ETHF0:USTF0",1771463326487,0.58886119,1961.4,1960.7,0.5890345]
["bitfinex-derivatives","ETHF0:USTF0",1771463327591,0.58886119,1961.1,1960.5,0.5890345]
["bitfinex-derivatives","ETHF0:USTF0",1771463329585,2.08092482,1961.0,1960.5,0.5890345]
["bitfinex-derivatives","ETHF0:USTF0",1771463329786,0.58886119,1960.9,1960.4,0.5938319]
["bitfinex-derivatives","ETHF0:USTF0",1771463330990,0.58886119,1960.7,1960.4,0.0047974]
["bitfinex-derivatives","ETHF0:USTF0",1771463331284,0.58886119,1960.7,1960.1,0.5890345]
["bitfinex-derivatives","ETHF0:USTF0",1771463332294,0.58886119,1960.7,1960.1,0.59331956]
["bitfinex-derivatives","ETHF0:USTF0",1771463335398,0.58886119,1960.8,1960.1,0.59331956]
["bitfinex-derivatives","ETHF0:USTF0",1771463338998,3.342,1961.0,1960.1,0.59331956]
["bitfinex-derivatives","ETHF0:USTF0",1771463339201,0.57792176,1961.0,1960.1,0.59331956]
["bitfinex-derivatives","ETHF0:USTF0",1771463340506,4.53475381,1961.5,1960.1,0.59331956]
["bitfinex-derivatives","ETHF0:USTF0",1771463340701,0.54394804,1961.3,1960.1,0.59331956]
["bitfinex-derivatives","ETHF0:USTF0",1771463340902,0.54394804,1961.1,1960.1,0.59331956]
["bitfinex-derivatives","ETHF0:USTF0",1771463345606,0.54394804,1961.1,1960.2,0.56794828]
["bitfinex-derivatives","ETHF0:USTF0",1771463353917,0.54394804,1961.1,1960.4,0.56794828]
["bitfinex-derivatives","ETHF0:USTF0",1771463359219,0.54394804,1961.0,1960.4,0.56794828]
["bitfinex-derivatives","ETHF0:USTF0",1771463361023,0.54394804,1961.0,1960.6,0.56794828]
["bitfinex-derivatives","ETHF0:USTF0",1771463361716,0.54394804,1961.1,1960.6,0.56794828]
["bitfinex-derivatives","ETHF0:USTF0",1771463361912,0.54394804,1961.4,1960.8,0.56794828]
["bitfinex-derivatives","ETHF0:USTF0",1771463364323,0.54394804,1961.4,1960.6,0.56794828]
["bitfinex-derivatives","ETHF0:USTF0",1771463367624,0.54394804,1961.2,1960.5,0.56794828]
["bitfinex-derivatives","ETHF0:USTF0",1771463367826,2.08170913,1961.1,1960.5,0.56794828]
["bitfinex-derivatives","ETHF0:USTF0",1771463368024,0.54394804,1961.0,1960.5,0.56794828]
["bitfinex-derivatives","ETHF0:USTF0",1771463373132,0.54394804,1961.0,1960.3,0.56829517]
["bitfinex-derivatives","ETHF0:USTF0",1771463373334,0.53952894,1960.9,1960.2,0.56829517]
["bitfinex-derivatives","ETHF0:USTF0",1771463373833,0.53952894,1960.7,1960.2,0.56829517]
["bitfinex-derivatives","ETHF0:USTF0",1771463375827,0.53952894,1960.7,1960.1,0.57258023]
["bitfinex-derivatives","ETHF0:USTF0",1771463376138,0.53952894,1960.5,1959.9,0.56829517]
["bitfinex-derivatives","ETHF0:USTF0",1771463376433,0.53952894,1960.3,1959.9,0.56829517]
["bitfinex-derivatives","ETHF0:USTF0",1771463376632,0.53952894,1960.3,1959.7,0.48648807]
["bitfinex-derivatives","ETHF0:USTF0",1771463377337,0.53952894,1960.3,1959.7,0.49310069]
["bitfinex-derivatives","ETHF0:USTF0",1771463377533,0.53952894,1960.1,1959.7,0.00661262]
["bitfinex-derivatives","ETHF0:USTF0",1771463377732,0.54495704,1960.1,1959.5,0.48648807]
["bitfinex-derivatives","ETHF0:USTF0",1771463378637,0.54495704,1960.1,1959.5,0.4902298]
["bitfinex-derivatives","ETHF0:USTF0",1771463379637,0.54495704,1960.1,1959.5,0.00374173]
["bitfinex-derivatives","ETHF0:USTF0",1771463380143,0.54495704,1960.1,1959.5,0.48309216]
["bitfinex-derivatives","ETHF0:USTF0",1771463382538,0.54495704,1960.1,1959.5,2.56480129]
["bitfinex-derivatives","ETHF0:USTF0",1771463382740,0.53952894,1960.4,1959.8,0.47664476]
["bitfinex-derivatives","ETHF0:USTF0",1771463383733,0.54561613,1960.4,1959.8,0.47664476]
["bitfinex-derivatives","ETHF0:USTF0",1771463395043,0.53952894,1960.6,1959.8,0.47664476]
["bitfinex-derivatives","ETHF0:USTF0",1771463396140,0.54541324,1960.6,1959.8,0.47664476]
["bitfinex-derivatives","ETHF0:USTF0",1771463396336,0.54541324,1960.6,1959.5,0.00374173]
["bitfinex-derivatives","ETHF0:USTF0",1771463396542,0.54541324,1960.6,1959.6,0.48738389]
["bitfinex-derivatives","ETHF0:USTF0",1771463398039,0.54541324,1960.6,1959.7,0.5056462]
["bitfinex-derivatives","ETHF0:USTF0",1771463398242,0.54541324,1960.6,1959.9,2.08307013]
["bitfinex-derivatives","ETHF0:USTF0",1771463398541,0.54541324,1960.6,1960.0,0.5056462]
["bitfinex-derivatives","ETHF0:USTF0",1771463398944,0.0058843,1960.6,1960.0,0.5056462]
["bitfinex-derivatives","ETHF0:USTF0",1771463399346,0.57456269,1960.8,1960.0,0.5056462]
["bitfinex-derivatives","ETHF0:USTF0",1771463400343,0.58027051,1960.8,1960.0,0.5056462]
["bitfinex-derivatives","ETHF0:USTF0",1771463409951,0.58027051,1960.8,1959.8,0.50742485]
["bitfinex-derivatives","ETHF0:USTF0",1771463411447,0.56135319,1960.7,1959.8,0.50742485]
["bitfinex-derivatives","ETHF0:USTF0",1771463445877,0.58923304,1960.6,1959.8,0.50742485]
["bitfinex-derivatives","ETHF0:USTF0",1771463447878,0.58923304,1960.6,1959.7,2.33813525]
["bitfinex-derivatives","ETHF0:USTF0",1771463448077,0.58923304,1960.6,1959.7,2.84644083]
["bitfinex-derivatives","ETHF0:USTF0",1771463448577,0.58923304,1960.6,1959.8,0.50830558]
["bitfinex-derivatives","ETHF0:USTF0",1771463454674,0.58923304,1960.6,1960.0,0.50974569]
["bitfinex-derivatives","ETHF0:USTF0",1771463454978,0.58923304,1960.7,1960.2,0.50974569]
["bitfinex-derivatives","ETHF0:USTF0",1771463455679,0.58923304,1960.7,1960.4,0.50974569]
["bitfinex-derivatives","ETHF0:USTF0",1771463458586,0.58923304,1960.7,1960.3,0.50682945]
["bitfinex-derivatives","ETHF0:USTF0",1771463460691,0.59158219,1960.6,1959.9,0.50878786]
["bitfinex-derivatives","ETHF0:USTF0",1771463460992,2.08289525,1960.7,1959.7,2.33813525]
["bitfinex-derivatives","ETHF0:USTF0",1771463460993,0.59158219,1960.4,1959.8,0.50878786]
["bitfinex-derivatives","ETHF0:USTF0",1771463462184,0.59158219,1960.4,1959.7,2.60191258]
["bitfinex-derivatives","ETHF0:USTF0",1771463462389,0.59158219,1960.4,1959.7,0.51901733]
["bitfinex-derivatives","ETHF0:USTF0",1771463463495,0.59158219,1960.4,1959.8,0.51901733]
["bitfinex-derivatives","ETHF0:USTF0",1771463465398,0.59158219,1960.4,1959.9,2.08289525]
["bitfinex-derivatives","ETHF0:USTF0",1771463465691,0.59158219,1960.3,1959.7,0.52012624]
["bitfinex-derivatives","ETHF0:USTF0",1771463466597,0.59158219,1960.5,1960.0,0.5186043]
["bitfinex-derivatives","ETHF0:USTF0",1771463466797,0.59158219,1960.6,1959.8,0.5186043]
["bitfinex-derivatives","ETHF0:USTF0",1771463470600,0.59158219,1960.4,1959.6,0.5082658]
["bitfinex-derivatives","ETHF0:USTF0",1771463470791,0.59158219,1960.2,1959.5,3.85500753]
["bitfinex-derivatives","ETHF0:USTF0",1771463473802,0.59158219,1960.0,1959.5,0.00374173]
["bitfinex-derivatives","ETHF0:USTF0",1771463474202,0.59158219,1960.0,1959.5,0.505401]
["bitfinex-derivatives","ETHF0:USTF0",1771463474999,0.59158219,1960.0,1959.5,0.00374173]
["bitfinex-derivatives","ETHF0:USTF0",1771463476604,0.59158219,1960.0,1959.5,0.50246322]
["bitfinex-derivatives","ETHF0:USTF0",1771463476998,0.59158219,1960.0,1959.5,0.00374173]
["bitfinex-derivatives","ETHF0:USTF0",1771463477600,0.59158219,1960.0,1959.5,0.50246322]
["bitfinex-derivatives","ETHF0:USTF0",1771463479601,0.59158219,1960.0,1959.5,0.00374173]
["bitfinex-derivatives","ETHF0:USTF0",1771463482107,0.59158219,1960.0,1959.5,0.49050186]
["bitfinex-derivatives","ETHF0:USTF0",1771463482506,0.59158219,1960.2,1959.7,0.48676013]
["bitfinex-derivatives","ETHF0:USTF0",1771463493428,0.53609495,1960.6,1959.9,0.51736685]
["bitfinex-derivatives","ETHF0:USTF0",1771463496427,0.53609495,1960.6,1959.8,2.59776036]
["bitfinex-derivatives","ETHF0:USTF0",1771463497025,0.53609495,1960.6,1959.9,0.51486511]
["bitfinex-derivatives","ETHF0:USTF0",1771463502531,0.53609495,1960.6,1959.8,2.60065096]
["bitfinex-derivatives","ETHF0:USTF0",1771463503225,0.53609495,1960.6,1959.9,0.51775571]
["bitfinex-derivatives","ETHF0:USTF0",1771463510834,0.53609495,1960.6,1959.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771463511034,0.53609495,1960.6,1959.8,0.53584671]
["bitfinex-derivatives","ETHF0:USTF0",1771463516744,0.54180277,1960.8,1959.9,0.53629714]
["bitfinex-derivatives","ETHF0:USTF0",1771463523356,0.56183345,1960.6,1959.9,0.53629714]
["bitfinex-derivatives","ETHF0:USTF0",1771463525154,0.56183345,1960.6,1959.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771463525155,0.56183345,1960.6,1959.7,3.88167307]
["bitfinex-derivatives","ETHF0:USTF0",1771463525457,0.56183345,1960.6,1959.8,0.53867307]
["bitfinex-derivatives","ETHF0:USTF0",1771463527854,0.56183345,1960.6,1959.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771463528257,0.56183345,1960.6,1959.7,3.88088929]
["bitfinex-derivatives","ETHF0:USTF0",1771463529755,0.56183345,1960.4,1959.7,3.88088929]
["bitfinex-derivatives","ETHF0:USTF0",1771463530052,0.56183345,1960.4,1959.6,0.53788929]
["bitfinex-derivatives","ETHF0:USTF0",1771463535362,0.56183345,1960.2,1959.5,0.00374173]
["bitfinex-derivatives","ETHF0:USTF0",1771463535561,0.56183345,1960.2,1959.5,0.54049665]
["bitfinex-derivatives","ETHF0:USTF0",1771463552978,0.5468794,1960.4,1959.5,0.54049665]
["bitfinex-derivatives","ETHF0:USTF0",1771463553376,0.5468794,1960.4,1959.6,0.53567149]
["bitfinex-derivatives","ETHF0:USTF0",1771463555275,5.43143546,1960.8,1959.8,0.53633583]
["bitfinex-derivatives","ETHF0:USTF0",1771463555276,0.5468794,1960.7,1959.8,0.53633583]
["bitfinex-derivatives","ETHF0:USTF0",1771463555474,0.5468794,1960.7,1959.9,0.53633583]
["bitfinex-derivatives","ETHF0:USTF0",1771463556976,0.00570782,1960.8,1960.1,2.61969805]
["bitfinex-derivatives","ETHF0:USTF0",1771463557179,0.4,1961.2,1960.5,0.53697041]
["bitfinex-derivatives","ETHF0:USTF0",1771463557383,0.9468794,1961.2,1960.5,0.53697041]
["bitfinex-derivatives","ETHF0:USTF0",1771463557679,0.5468794,1961.1,1960.5,0.53697041]
["bitfinex-derivatives","ETHF0:USTF0",1771463557869,0.4,1961.2,1960.5,0.53697041]
["bitfinex-derivatives","ETHF0:USTF0",1771463558074,0.95299953,1961.2,1960.5,0.53697041]
["bitfinex-derivatives","ETHF0:USTF0",1771463558275,0.40612013,1961.2,1960.5,0.53697041]
["bitfinex-derivatives","ETHF0:USTF0",1771463558670,0.5468794,1961.4,1960.8,0.13488779]
["bitfinex-derivatives","ETHF0:USTF0",1771463558877,0.5468794,1961.7,1960.8,0.13488779]
["bitfinex-derivatives","ETHF0:USTF0",1771463559675,0.55207515,1961.7,1960.8,0.13488779]
["bitfinex-derivatives","ETHF0:USTF0",1771463560879,0.00519575,1961.7,1961.1,0.14048203]
["bitfinex-derivatives","ETHF0:USTF0",1771463561082,0.00519575,1961.7,1961.1,0.14603407]
["bitfinex-derivatives","ETHF0:USTF0",1771463562284,0.5468794,1962.5,1961.4,0.13546642]
["bitfinex-derivatives","ETHF0:USTF0",1771463562476,0.5468794,1962.5,1961.5,0.13546642]
["bitfinex-derivatives","ETHF0:USTF0",1771463563183,0.55151476,1962.5,1961.5,0.13546642]
["bitfinex-derivatives","ETHF0:USTF0",1771463567887,0.5468794,1962.3,1961.4,0.14103997]
["bitfinex-derivatives","ETHF0:USTF0",1771463568992,0.5468794,1962.3,1961.1,0.14340399]
["bitfinex-derivatives","ETHF0:USTF0",1771463569887,0.5468794,1962.0,1961.3,0.13785195]
["bitfinex-derivatives","ETHF0:USTF0",1771463570996,0.5468794,1962.4,1961.7,0.13195866]
["bitfinex-derivatives","ETHF0:USTF0",1771463572485,0.00463536,1962.5,1961.9,0.13206925]
["bitfinex-derivatives","ETHF0:USTF0",1771463572691,0.5468794,1962.8,1962.1,0.13206925]
["bitfinex-derivatives","ETHF0:USTF0",1771463573691,0.55200062,1962.8,1962.1,0.13206925]
["bitfinex-derivatives","ETHF0:USTF0",1771463574098,0.55200062,1962.8,1961.5,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1771463574099,0.00512122,1962.8,1962.3,0.13206925]
["bitfinex-derivatives","ETHF0:USTF0",1771463575389,0.5468794,1963.2,1962.3,0.13206925]
["bitfinex-derivatives","ETHF0:USTF0",1771463575592,6.32146202,1966.2,1962.4,5.40056482]
["bitfinex-derivatives","ETHF0:USTF0",1771463575793,5.98351476,1969.2,1966.5,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1771463575999,6.2459,1970.2,1968.6,2.07975565]
["bitfinex-derivatives","ETHF0:USTF0",1771463576194,23.44794495,1970.4,1969.0,0.03315428]
["bitfinex-derivatives","ETHF0:USTF0",1771463576390,63.91245666,1970.3,1969.0,2.11888879]
["bitfinex-derivatives","ETHF0:USTF0",1771463576695,2.07975565,1971.6,1970.1,2.07975565]
["bitfinex-derivatives","ETHF0:USTF0",1771463576894,19.96656066,1971.5,1970.3,0.59152781]
["bitfinex-derivatives","ETHF0:USTF0",1771463577089,19.96656066,1971.5,1970.5,0.59152781]
["bitfinex-derivatives","ETHF0:USTF0",1771463577290,51.60067374,1971.4,1971.1,0.59152781]
["bitfinex-derivatives","ETHF0:USTF0",1771463577490,20.91377543,1971.7,1971.3,0.59152781]
["bitfinex-derivatives","ETHF0:USTF0",1771463577695,20.91377543,1971.7,1971.5,0.59152781]
["bitfinex-derivatives","ETHF0:USTF0",1771463577696,8.29418285,1971.7,1971.5,0.59152781]
["bitfinex-derivatives","ETHF0:USTF0",1771463577895,0.5468794,1972.3,1971.3,0.59152781]
["bitfinex-derivatives","ETHF0:USTF0",1771463578093,0.5468794,1972.3,1971.6,5.75423732]
["bitfinex-derivatives","ETHF0:USTF0",1771463578094,11.11719404,1972.2,1971.6,5.75423732]
["bitfinex-derivatives","ETHF0:USTF0",1771463578299,0.5468794,1971.5,1971.1,0.00451131]
["bitfinex-derivatives","ETHF0:USTF0",1771463578496,6.23816,1972.7,1971.1,0.00451131]
["bitfinex-derivatives","ETHF0:USTF0",1771463578497,0.5468794,1972.0,1971.1,1.06144464]
["bitfinex-derivatives","ETHF0:USTF0",1771463578797,0.00509308,1972.0,1971.1,0.04692175]
["bitfinex-derivatives","ETHF0:USTF0",1771463578999,8.0737334,1971.9,1971.1,0.04692175]
["bitfinex-derivatives","ETHF0:USTF0",1771463579197,7.46250125,1971.8,1970.3,7.56663819]
["bitfinex-derivatives","ETHF0:USTF0",1771463579496,8.0737334,1971.8,1970.8,14.29939725]
["bitfinex-derivatives","ETHF0:USTF0",1771463579698,0.00509308,1972.0,1970.9,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463579699,8.0737334,1971.7,1970.9,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463579896,7.89186943,1971.8,1970.9,8.06218423]
["bitfinex-derivatives","ETHF0:USTF0",1771463580096,8.0737334,1971.7,1970.9,14.30575423]
["bitfinex-derivatives","ETHF0:USTF0",1771463580298,6.2314034,1971.7,1971.6,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463580501,7.89186943,1972.7,1971.6,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463580701,7.89186943,1973.8,1972.8,6.23759]
["bitfinex-derivatives","ETHF0:USTF0",1771463580897,7.89186943,1973.8,1972.9,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463581100,3.335,1974.1,1972.9,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463581101,7.89186943,1973.6,1972.9,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463581399,7.89186943,1973.9,1972.7,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463581596,7.89186943,1973.9,1972.9,8.0600178]
["bitfinex-derivatives","ETHF0:USTF0",1771463581796,7.89186943,1973.7,1972.9,0.00435055]
["bitfinex-derivatives","ETHF0:USTF0",1771463582096,0.00509308,1973.8,1972.9,8.0600178]
["bitfinex-derivatives","ETHF0:USTF0",1771463582304,7.89696251,1973.7,1972.9,8.0600178]
["bitfinex-derivatives","ETHF0:USTF0",1771463582595,7.89186943,1973.5,1972.9,0.00435055]
["bitfinex-derivatives","ETHF0:USTF0",1771463582993,5.47614782,1973.8,1973.1,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463583193,0.00566037,1973.9,1973.4,14.29133725]
["bitfinex-derivatives","ETHF0:USTF0",1771463583397,3.7e-07,1973.9,1973.8,14.29009725]
["bitfinex-derivatives","ETHF0:USTF0",1771463583695,7.89186943,1974.8,1973.5,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463583894,6.22912,1975.5,1973.2,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463583895,7.89186943,1974.1,1973.2,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463584100,7.89186943,1974.0,1972.9,0.00435055]
["bitfinex-derivatives","ETHF0:USTF0",1771463584295,7.89186943,1973.5,1972.9,0.00435055]
["bitfinex-derivatives","ETHF0:USTF0",1771463584503,7.89746675,1973.5,1972.9,0.00435055]
["bitfinex-derivatives","ETHF0:USTF0",1771463584707,7.89186943,1973.3,1972.3,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463585204,0.00559732,1973.5,1972.7,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463585510,7.89186943,1974.9,1973.4,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463585699,7.89186943,1974.2,1973.4,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463585899,7.89186943,1974.2,1972.4,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463586103,7.89186943,1973.6,1972.4,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463586313,7.89186943,1973.3,1972.1,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463586506,7.89186943,1972.9,1971.4,11.38566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463586703,7.89186943,1972.5,1971.1,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463586912,7.89186943,1972.3,1971.1,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463587108,3.329,1972.3,1971.2,6.24266]
["bitfinex-derivatives","ETHF0:USTF0",1771463587317,1.7,1972.4,1971.3,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463587514,1.7,1972.4,1971.3,8.06214628]
["bitfinex-derivatives","ETHF0:USTF0",1771463587817,22.32786943,1972.4,1971.3,8.06214628]
["bitfinex-derivatives","ETHF0:USTF0",1771463588018,7.89186943,1972.3,1971.4,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463588320,7.89186943,1972.6,1971.6,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463588514,7.89186943,1972.4,1971.6,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463588820,7.89186943,1972.2,1971.3,8.06214628]
["bitfinex-derivatives","ETHF0:USTF0",1771463589115,6.23731,1972.9,1971.3,8.06214628]
["bitfinex-derivatives","ETHF0:USTF0",1771463589116,7.89186943,1972.8,1971.3,8.06214628]
["bitfinex-derivatives","ETHF0:USTF0",1771463589308,7.89186943,1972.6,1971.3,8.06214628]
["bitfinex-derivatives","ETHF0:USTF0",1771463589506,7.89186943,1972.2,1970.7,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463589707,7.89186943,1972.0,1970.7,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463590011,7.89186943,1971.8,1970.7,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463590513,7.89186943,1971.8,1970.7,8.06055146]
["bitfinex-derivatives","ETHF0:USTF0",1771463590716,0.00528728,1971.8,1970.7,14.30477146]
["bitfinex-derivatives","ETHF0:USTF0",1771463590914,0.00528728,1971.8,1970.8,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463591112,0.00528728,1971.8,1971.0,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463591813,7.89186943,1972.4,1971.2,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463592012,7.89186943,1972.1,1971.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771463592319,9.59186943,1972.1,1971.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771463592515,7.89186943,1971.9,1971.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771463592711,7.8958224,1971.9,1971.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771463592915,7.8958224,1971.9,1971.1,11.38166725]
["bitfinex-derivatives","ETHF0:USTF0",1771463592916,12.736,1971.8,1971.1,11.38166725]
["bitfinex-derivatives","ETHF0:USTF0",1771463593317,7.8958224,1971.9,1971.2,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463593522,0.00395297,1971.9,1971.2,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463593711,12.73995297,1971.9,1971.2,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463594112,12.736,1971.7,1971.0,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463594313,7.89186943,1971.8,1971.0,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463594717,12.736,1971.6,1971.0,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463595117,12.736,1971.5,1971.0,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463595315,7.89186943,1971.8,1970.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771463595517,7.89186943,1971.7,1970.7,11.38555146]
["bitfinex-derivatives","ETHF0:USTF0",1771463595721,7.89186943,1971.5,1970.7,11.38555146]
["bitfinex-derivatives","ETHF0:USTF0",1771463596117,20.62786943,1971.5,1970.8,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463596621,12.736,1971.4,1970.8,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463597116,12.736,1971.4,1970.8,11.38066725]
["bitfinex-derivatives","ETHF0:USTF0",1771463597511,7.89186943,1971.5,1970.8,11.38066725]
["bitfinex-derivatives","ETHF0:USTF0",1771463597711,7.89186943,1971.6,1970.8,11.38066725]
["bitfinex-derivatives","ETHF0:USTF0",1771463597912,11.21686943,1971.6,1970.8,11.38066725]
["bitfinex-derivatives","ETHF0:USTF0",1771463598108,12.736,1971.4,1970.8,11.38066725]
["bitfinex-derivatives","ETHF0:USTF0",1771463598310,7.89186943,1972.4,1971.3,4.11547676]
["bitfinex-derivatives","ETHF0:USTF0",1771463598514,7.89186943,1972.4,1971.5,3.16405882]
["bitfinex-derivatives","ETHF0:USTF0",1771463598708,7.89186943,1972.4,1971.6,3.41776882]
["bitfinex-derivatives","ETHF0:USTF0",1771463598910,7.89186943,1972.8,1971.8,4.00769877]
["bitfinex-derivatives","ETHF0:USTF0",1771463599113,7.89186943,1972.8,1971.9,4.26136877]
["bitfinex-derivatives","ETHF0:USTF0",1771463599416,7.89186943,1972.8,1972.1,4.0657255]
["bitfinex-derivatives","ETHF0:USTF0",1771463599618,0.00358182,1972.8,1972.1,4.07168119]
["bitfinex-derivatives","ETHF0:USTF0",1771463599817,0.00358182,1972.8,1972.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771463600018,7.89186943,1972.6,1972.1,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1771463600218,7.89186943,1972.6,1971.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771463600420,7.89186943,1972.4,1971.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771463600618,7.89186943,1972.3,1971.4,4.01675788]
["bitfinex-derivatives","ETHF0:USTF0",1771463600819,7.89186943,1972.3,1971.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771463601220,7.89186943,1972.3,1971.5,7.82367533]
["bitfinex-derivatives","ETHF0:USTF0",1771463602625,7.89186943,1972.3,1971.5,3.3304073]
["bitfinex-derivatives","ETHF0:USTF0",1771463602626,7.8958224,1972.3,1971.5,3.3304073]
["bitfinex-derivatives","ETHF0:USTF0",1771463603321,3.324,1972.4,1971.5,3.3304073]
["bitfinex-derivatives","ETHF0:USTF0",1771463603322,7.89186943,1972.0,1971.5,0.0064073]
["bitfinex-derivatives","ETHF0:USTF0",1771463603523,7.89186943,1972.0,1971.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771463603722,7.89186943,1972.0,1971.3,7.9904369]
["bitfinex-derivatives","ETHF0:USTF0",1771463603922,7.89186943,1972.0,1971.2,7.51864018]
["bitfinex-derivatives","ETHF0:USTF0",1771463604122,7.89186943,1972.0,1971.3,7.98996555]
["bitfinex-derivatives","ETHF0:USTF0",1771463604420,7.89186943,1972.0,1971.5,3.95681938]
["bitfinex-derivatives","ETHF0:USTF0",1771463604619,7.89186943,1972.0,1971.6,7.98995796]
["bitfinex-derivatives","ETHF0:USTF0",1771463604815,7.89186943,1971.8,1971.4,7.28081938]
["bitfinex-derivatives","ETHF0:USTF0",1771463605015,7.89186943,1971.8,1971.3,3.96273739]
["bitfinex-derivatives","ETHF0:USTF0",1771463605221,7.89186943,1971.6,1970.8,11.37966725]
["bitfinex-derivatives","ETHF0:USTF0",1771463605526,10.67148963,1971.7,1971.4,7.56750789]
["bitfinex-derivatives","ETHF0:USTF0",1771463605824,2.49383688,1971.6,1970.8,18.74148243]
["bitfinex-derivatives","ETHF0:USTF0",1771463606025,2.49383688,1971.6,1970.8,8.65405596]
["bitfinex-derivatives","ETHF0:USTF0",1771463606221,2.51415297,1971.4,1970.8,0.00557219]
["bitfinex-derivatives","ETHF0:USTF0",1771463606431,12.53148455,1971.0,1970.8,0.00557219]
["bitfinex-derivatives","ETHF0:USTF0",1771463606620,0.00446953,1971.4,1970.8,8.47392998]
["bitfinex-derivatives","ETHF0:USTF0",1771463606821,0.00395297,1971.3,1970.8,8.47392998]
["bitfinex-derivatives","ETHF0:USTF0",1771463607329,6.39959863,1971.4,1970.8,0.00557219]
["bitfinex-derivatives","ETHF0:USTF0",1771463607524,3.0711291,1971.3,1970.8,0.00557219]
["bitfinex-derivatives","ETHF0:USTF0",1771463607724,0.00395297,1970.9,1970.8,0.00557219]
["bitfinex-derivatives","ETHF0:USTF0",1771463608128,3.324,1971.2,1970.4,8.47651667]
["bitfinex-derivatives","ETHF0:USTF0",1771463608129,6.36086878,1971.2,1970.4,8.47651667]
["bitfinex-derivatives","ETHF0:USTF0",1771463608322,6.36086878,1971.2,1970.4,11.80051667]
["bitfinex-derivatives","ETHF0:USTF0",1771463608529,3.324,1971.1,1970.4,11.80051667]
["bitfinex-derivatives","ETHF0:USTF0",1771463608731,5.024,1971.1,1970.4,8.47651667]
["bitfinex-derivatives","ETHF0:USTF0",1771463608931,5.024,1971.1,1970.4,11.80051667]
["bitfinex-derivatives","ETHF0:USTF0",1771463609130,3.324,1971.2,1970.5,8.05566725]
["bitfinex-derivatives","ETHF0:USTF0",1771463610626,3.99734643,1971.1,1970.4,0.00521173]
["bitfinex-derivatives","ETHF0:USTF0",1771463610932,3.324,1971.2,1970.5,9.86464222]
["bitfinex-derivatives","ETHF0:USTF0",1771463612535,7.20236883,1971.2,1970.5,9.86464222]
["bitfinex-derivatives","ETHF0:USTF0",1771463612933,13.7249489,1974.9,1970.8,9.86464222]
["bitfinex-derivatives","ETHF0:USTF0",1771463612934,3.87836883,1972.1,1970.8,9.86464222]
["bitfinex-derivatives","ETHF0:USTF0",1771463613134,3.84683259,1972.3,1971.0,9.86464222]
["bitfinex-derivatives","ETHF0:USTF0",1771463613333,1.7,1972.2,1971.0,9.86464222]
["bitfinex-derivatives","ETHF0:USTF0",1771463613528,3.84683259,1972.0,1971.0,9.86464222]
["bitfinex-derivatives","ETHF0:USTF0",1771463613731,4.10049259,1972.0,1970.8,9.86464222]
["bitfinex-derivatives","ETHF0:USTF0",1771463613932,4.10507991,1972.0,1970.8,9.86464222]
["bitfinex-derivatives","ETHF0:USTF0",1771463615328,3.73811605,1971.8,1970.8,9.86464222]
["bitfinex-derivatives","ETHF0:USTF0",1771463615534,3.73811605,1971.6,1970.8,9.86464222]
["bitfinex-derivatives","ETHF0:USTF0",1771463615933,3.73811605,1971.6,1970.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771463616632,3.73811605,1971.6,1970.8,9.86464222]
["bitfinex-derivatives","ETHF0:USTF0",1771463616833,3.73811605,1971.6,1970.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771463616834,3.71513823,1971.8,1971.0,9.86464222]
["bitfinex-derivatives","ETHF0:USTF0",1771463617132,0.25824732,1972.0,1971.1,3.14352062]
["bitfinex-derivatives","ETHF0:USTF0",1771463617133,3.67871381,1971.6,1971.1,3.14352062]
["bitfinex-derivatives","ETHF0:USTF0",1771463617338,3.67871381,1971.6,1970.5,9.86464222]
["bitfinex-derivatives","ETHF0:USTF0",1771463620143,3.324,1971.5,1970.5,9.86464222]
["bitfinex-derivatives","ETHF0:USTF0",1771463621437,5.40519732,1971.4,1970.4,0.00521173]
["bitfinex-derivatives","ETHF0:USTF0",1771463621832,1.7,1971.3,1970.4,0.00521173]
["bitfinex-derivatives","ETHF0:USTF0",1771463622032,0.25377,1971.1,1970.4,0.00521173]
["bitfinex-derivatives","ETHF0:USTF0",1771463622439,3.324,1971.0,1970.4,0.00521173]
["bitfinex-derivatives","ETHF0:USTF0",1771463622936,5.15145732,1970.9,1970.4,0.00521173]
["bitfinex-derivatives","ETHF0:USTF0",1771463623143,0.25381,1970.8,1969.8,10.02311041]
["bitfinex-derivatives","ETHF0:USTF0",1771463623440,3.324,1970.7,1969.8,10.02311041]
["bitfinex-derivatives","ETHF0:USTF0",1771463623742,3.324,1970.7,1969.6,10.02312012]
["bitfinex-derivatives","ETHF0:USTF0",1771463623941,0.25384,1970.6,1969.6,10.02312012]
["bitfinex-derivatives","ETHF0:USTF0",1771463624139,0.25951749,1970.6,1969.6,10.02940899]
["bitfinex-derivatives","ETHF0:USTF0",1771463625441,3.325,1970.5,1969.6,10.02940899]
["bitfinex-derivatives","ETHF0:USTF0",1771463625642,0.00567749,1970.6,1969.6,10.02940899]
["bitfinex-derivatives","ETHF0:USTF0",1771463625643,3.325,1970.4,1969.6,10.02940899]
["bitfinex-derivatives","ETHF0:USTF0",1771463626742,3.325,1970.5,1969.8,10.0345826]
["bitfinex-derivatives","ETHF0:USTF0",1771463628948,0.00567749,1970.6,1969.8,10.0345826]
["bitfinex-derivatives","ETHF0:USTF0",1771463629143,3.325,1970.5,1969.8,10.0345826]
["bitfinex-derivatives","ETHF0:USTF0",1771463629449,3.325,1970.4,1969.6,10.0906161]
["bitfinex-derivatives","ETHF0:USTF0",1771463630551,3.325,1970.5,1969.6,10.0906161]
["bitfinex-derivatives","ETHF0:USTF0",1771463630749,0.00567749,1970.6,1969.8,10.16415573]
["bitfinex-derivatives","ETHF0:USTF0",1771463630945,0.00567749,1970.6,1970.0,10.16415573]
["bitfinex-derivatives","ETHF0:USTF0",1771463631150,3.325,1970.9,1970.0,10.16415573]
["bitfinex-derivatives","ETHF0:USTF0",1771463631346,0.25377,1971.2,1970.0,10.16415573]
["bitfinex-derivatives","ETHF0:USTF0",1771463631547,3.325,1971.1,1970.0,10.16415573]
["bitfinex-derivatives","ETHF0:USTF0",1771463632052,3.33113763,1971.1,1970.0,10.16415573]
["bitfinex-derivatives","ETHF0:USTF0",1771463632544,3.33113763,1971.1,1970.2,10.18278251]
["bitfinex-derivatives","ETHF0:USTF0",1771463634143,3.33113763,1971.1,1970.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771463634144,3.33113763,1971.1,1970.3,13.52586721]
["bitfinex-derivatives","ETHF0:USTF0",1771463634346,0.00613763,1971.1,1970.4,10.20086721]
["bitfinex-derivatives","ETHF0:USTF0",1771463637749,12.53148455,1971.0,1970.4,10.20086721]
["bitfinex-derivatives","ETHF0:USTF0",1771463638745,12.53148455,1971.0,1970.3,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463638746,0.00613763,1971.1,1970.2,19.81292355]
["bitfinex-derivatives","ETHF0:USTF0",1771463638950,0.00613763,1971.1,1970.2,10.25114215]
["bitfinex-derivatives","ETHF0:USTF0",1771463639153,5.40524732,1971.0,1970.2,10.25114215]
["bitfinex-derivatives","ETHF0:USTF0",1771463639950,5.40524732,1971.0,1970.0,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463640151,5.40524732,1971.0,1969.9,10.25105552]
["bitfinex-derivatives","ETHF0:USTF0",1771463640348,3.325,1970.9,1969.9,10.19797322]
["bitfinex-derivatives","ETHF0:USTF0",1771463640955,0.25381,1970.8,1969.9,10.19797322]
["bitfinex-derivatives","ETHF0:USTF0",1771463641145,5.40526732,1970.8,1969.9,10.19797322]
["bitfinex-derivatives","ETHF0:USTF0",1771463641347,3.325,1970.7,1969.9,10.19797322]
["bitfinex-derivatives","ETHF0:USTF0",1771463641551,1.7,1970.6,1969.9,10.19797322]
["bitfinex-derivatives","ETHF0:USTF0",1771463641756,3.325,1970.5,1969.9,10.19797322]
["bitfinex-derivatives","ETHF0:USTF0",1771463641958,3.325,1970.5,1969.7,16.43442836]
["bitfinex-derivatives","ETHF0:USTF0",1771463642255,3.325,1970.5,1969.7,10.19764696]
["bitfinex-derivatives","ETHF0:USTF0",1771463643158,3.325,1970.5,1969.8,10.21199839]
["bitfinex-derivatives","ETHF0:USTF0",1771463643357,0.25381,1970.8,1969.9,10.21164255]
["bitfinex-derivatives","ETHF0:USTF0",1771463643558,3.325,1970.7,1970.0,10.21164255]
["bitfinex-derivatives","ETHF0:USTF0",1771463643759,5.026,1971.0,1970.1,10.21164255]
["bitfinex-derivatives","ETHF0:USTF0",1771463644360,5.026,1971.0,1970.3,10.14201331]
["bitfinex-derivatives","ETHF0:USTF0",1771463647151,1.7,1971.0,1970.3,10.14201331]
["bitfinex-derivatives","ETHF0:USTF0",1771463647352,3.326,1970.9,1970.3,10.14201331]
["bitfinex-derivatives","ETHF0:USTF0",1771463648059,1.7,1971.0,1970.4,10.13801341]
["bitfinex-derivatives","ETHF0:USTF0",1771463648361,3.33213763,1971.1,1970.5,10.15154728]
["bitfinex-derivatives","ETHF0:USTF0",1771463648554,3.33213763,1971.1,1970.6,10.15154728]
["bitfinex-derivatives","ETHF0:USTF0",1771463650158,3.33213763,1971.1,1970.2,20.08758746]
["bitfinex-derivatives","ETHF0:USTF0",1771463650350,3.33213763,1971.1,1970.3,10.52480606]
["bitfinex-derivatives","ETHF0:USTF0",1771463650854,5.40524732,1971.0,1970.0,10.52480606]
["bitfinex-derivatives","ETHF0:USTF0",1771463651056,3.325,1970.9,1970.0,10.52480606]
["bitfinex-derivatives","ETHF0:USTF0",1771463651361,12.53148455,1970.3,1970.0,10.52480606]
["bitfinex-derivatives","ETHF0:USTF0",1771463651556,12.53148455,1970.3,1969.8,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463651557,3.325,1970.5,1969.8,16.51059794]
["bitfinex-derivatives","ETHF0:USTF0",1771463652056,1.7,1970.4,1969.8,16.51059794]
["bitfinex-derivatives","ETHF0:USTF0",1771463652264,1.7,1970.4,1969.8,10.27381654]
["bitfinex-derivatives","ETHF0:USTF0",1771463652660,3.325,1970.3,1969.8,10.27381654]
["bitfinex-derivatives","ETHF0:USTF0",1771463653965,3.325,1970.3,1969.9,10.27750023]
["bitfinex-derivatives","ETHF0:USTF0",1771463654264,1.7,1970.4,1969.9,10.27750023]
["bitfinex-derivatives","ETHF0:USTF0",1771463654265,3.326,1970.4,1969.9,10.27750023]
["bitfinex-derivatives","ETHF0:USTF0",1771463656965,3.326,1970.4,1970.0,10.22560483]
["bitfinex-derivatives","ETHF0:USTF0",1771463657164,3.326,1970.6,1970.0,10.22560483]
["bitfinex-derivatives","ETHF0:USTF0",1771463658762,0.4,1971.0,1970.0,10.22560483]
["bitfinex-derivatives","ETHF0:USTF0",1771463658966,0.4,1971.0,1970.2,10.22662398]
["bitfinex-derivatives","ETHF0:USTF0",1771463661562,3.326,1970.9,1970.2,10.22662398]
["bitfinex-derivatives","ETHF0:USTF0",1771463661762,3.726,1971.0,1970.3,10.39555232]
["bitfinex-derivatives","ETHF0:USTF0",1771463664065,3.726,1971.0,1970.4,10.4423692]
["bitfinex-derivatives","ETHF0:USTF0",1771463664963,3.726,1971.0,1970.2,16.67820115]
["bitfinex-derivatives","ETHF0:USTF0",1771463665162,3.726,1971.0,1970.2,10.44141975]
["bitfinex-derivatives","ETHF0:USTF0",1771463665363,5.15145732,1970.9,1970.4,10.44005163]
["bitfinex-derivatives","ETHF0:USTF0",1771463665564,0.4,1971.0,1970.4,10.44005163]
["bitfinex-derivatives","ETHF0:USTF0",1771463670271,3.326,1970.9,1970.4,10.44005163]
["bitfinex-derivatives","ETHF0:USTF0",1771463670564,12.53148455,1970.7,1970.4,9.94575163]
["bitfinex-derivatives","ETHF0:USTF0",1771463671067,3.326,1970.9,1970.4,9.94575163]
["bitfinex-derivatives","ETHF0:USTF0",1771463674972,3.326,1970.9,1970.3,4.17503173]
["bitfinex-derivatives","ETHF0:USTF0",1771463675172,3.326,1970.9,1970.3,14.35122575]
["bitfinex-derivatives","ETHF0:USTF0",1771463676169,3.326,1970.9,1970.4,10.15112088]
["bitfinex-derivatives","ETHF0:USTF0",1771463676867,3.57981,1970.9,1970.3,14.32615261]
["bitfinex-derivatives","ETHF0:USTF0",1771463677273,3.57981,1970.9,1970.3,13.82615261]
["bitfinex-derivatives","ETHF0:USTF0",1771463677573,3.57981,1970.9,1970.1,9.4858119]
["bitfinex-derivatives","ETHF0:USTF0",1771463677874,5.15145732,1970.8,1970.1,9.4858119]
["bitfinex-derivatives","ETHF0:USTF0",1771463678076,3.326,1970.7,1970.1,9.4858119]
["bitfinex-derivatives","ETHF0:USTF0",1771463682791,0.25381,1970.9,1970.1,9.4858119]
["bitfinex-derivatives","ETHF0:USTF0",1771463682988,3.326,1970.8,1970.3,9.46702554]
["bitfinex-derivatives","ETHF0:USTF0",1771463683289,3.326,1970.8,1970.4,9.46702554]
["bitfinex-derivatives","ETHF0:USTF0",1771463685681,0.4,1971.0,1970.4,9.46702554]
["bitfinex-derivatives","ETHF0:USTF0",1771463685885,3.326,1970.9,1970.4,9.46702554]
["bitfinex-derivatives","ETHF0:USTF0",1771463691692,3.326,1970.9,1970.2,9.52219131]
["bitfinex-derivatives","ETHF0:USTF0",1771463691893,5.40526732,1970.8,1970.1,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463692193,5.40526732,1970.8,1970.1,9.52219131]
["bitfinex-derivatives","ETHF0:USTF0",1771463693494,5.40526732,1970.8,1970.1,9.02219131]
["bitfinex-derivatives","ETHF0:USTF0",1771463695898,5.40526732,1970.8,1970.1,8.52219131]
["bitfinex-derivatives","ETHF0:USTF0",1771463697492,3.326,1970.7,1970.1,8.52219131]
["bitfinex-derivatives","ETHF0:USTF0",1771463697895,0.25381,1970.8,1970.1,8.52219131]
["bitfinex-derivatives","ETHF0:USTF0",1771463698095,3.326,1970.7,1970.1,8.52219131]
["bitfinex-derivatives","ETHF0:USTF0",1771463699497,12.53148455,1970.5,1970.1,8.52219131]
["bitfinex-derivatives","ETHF0:USTF0",1771463699799,3.326,1970.4,1970.1,8.52219131]
["bitfinex-derivatives","ETHF0:USTF0",1771463700404,11.86557401,1970.4,1970.1,8.52219131]
["bitfinex-derivatives","ETHF0:USTF0",1771463700699,8.79338401,1970.8,1970.1,8.52219131]
["bitfinex-derivatives","ETHF0:USTF0",1771463700894,8.93957401,1971.0,1970.1,8.52219131]
["bitfinex-derivatives","ETHF0:USTF0",1771463701094,3.326,1970.9,1970.1,11.84819131]
["bitfinex-derivatives","ETHF0:USTF0",1771463701292,0.4,1971.0,1970.3,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463701497,3.326,1970.9,1970.3,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463701691,3.326,1970.8,1970.3,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463701897,5.15145732,1970.8,1970.2,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463702098,11.86557401,1970.9,1970.2,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463702401,8.53957401,1970.9,1970.2,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463702603,3.326,1970.8,1970.2,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463703201,2.506,1970.8,1970.2,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463703603,8.53957401,1970.9,1970.2,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463703806,8.53957401,1971.6,1970.4,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463704000,8.53957401,1971.3,1970.6,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463704201,8.53957401,1971.1,1970.6,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463704801,8.53957401,1970.9,1970.3,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463705000,5.15145732,1971.0,1970.3,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463705001,11.86557401,1970.8,1970.3,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463705196,3.326,1970.8,1970.3,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463705402,8.53957401,1970.7,1970.1,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463705605,3.326,1970.6,1970.1,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463705901,11.86557401,1970.6,1970.1,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463706204,3.326,1970.5,1970.1,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463706509,11.86557401,1970.5,1970.1,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463707596,8.53957401,1970.4,1970.1,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463707804,11.86557401,1970.5,1970.1,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463708003,8.53957401,1970.4,1970.1,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463708499,8.53957401,1970.6,1970.1,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463708701,3.326,1970.5,1970.1,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463709207,0.00384375,1971.1,1970.1,8.11318672]
["bitfinex-derivatives","ETHF0:USTF0",1771463709508,0.00384375,1971.1,1970.3,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463709509,8.53957401,1970.9,1970.3,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463709806,8.53957401,1970.9,1970.2,6.17883468]
["bitfinex-derivatives","ETHF0:USTF0",1771463710007,3.326,1970.8,1970.2,6.17883468]
["bitfinex-derivatives","ETHF0:USTF0",1771463710406,11.86557401,1970.8,1970.2,6.17883468]
["bitfinex-derivatives","ETHF0:USTF0",1771463711207,8.53957401,1970.8,1970.2,6.17883468]
["bitfinex-derivatives","ETHF0:USTF0",1771463711407,3.326,1970.7,1970.2,6.17883468]
["bitfinex-derivatives","ETHF0:USTF0",1771463712409,3.326,1970.6,1970.2,6.17883468]
["bitfinex-derivatives","ETHF0:USTF0",1771463712603,3.326,1970.6,1970.0,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463712604,8.53957401,1970.5,1970.0,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463712805,8.53957401,1970.5,1969.8,6.90651928]
["bitfinex-derivatives","ETHF0:USTF0",1771463713207,8.53957401,1970.7,1969.8,6.90651928]
["bitfinex-derivatives","ETHF0:USTF0",1771463713512,11.86557401,1970.6,1969.8,6.90651928]
["bitfinex-derivatives","ETHF0:USTF0",1771463713807,11.86557401,1970.6,1969.9,6.88901707]
["bitfinex-derivatives","ETHF0:USTF0",1771463713808,3.326,1970.5,1969.9,6.88901707]
["bitfinex-derivatives","ETHF0:USTF0",1771463714507,8.53957401,1970.8,1970.0,3.60523993]
["bitfinex-derivatives","ETHF0:USTF0",1771463714710,3.04676007,1970.7,1970.1,3.60523993]
["bitfinex-derivatives","ETHF0:USTF0",1771463714903,13.69103133,1971.0,1970.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771463715102,3.326,1970.9,1970.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771463715300,0.25762375,1971.1,1970.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771463715301,0.00384375,1971.1,1970.2,9.5627814]
["bitfinex-derivatives","ETHF0:USTF0",1771463715608,3.326,1971.0,1970.2,9.5627814]
["bitfinex-derivatives","ETHF0:USTF0",1771463716005,9.80656887,1970.9,1970.2,9.5627814]
["bitfinex-derivatives","ETHF0:USTF0",1771463716212,9.7085345,1970.8,1970.1,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463716405,9.7085345,1970.6,1970.1,6.87759347]
["bitfinex-derivatives","ETHF0:USTF0",1771463716908,13.0345345,1970.7,1970.2,0.64081207]
["bitfinex-derivatives","ETHF0:USTF0",1771463717111,9.7085345,1970.6,1970.1,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463717302,9.7085345,1970.6,1970.2,0.61770247]
["bitfinex-derivatives","ETHF0:USTF0",1771463717502,3.326,1970.5,1970.2,0.61770247]
["bitfinex-derivatives","ETHF0:USTF0",1771463718211,9.6708103,1971.0,1970.2,0.61770247]
["bitfinex-derivatives","ETHF0:USTF0",1771463718413,3.326,1970.9,1970.2,0.61770247]
["bitfinex-derivatives","ETHF0:USTF0",1771463718916,3.326,1970.9,1970.3,0.67342933]
["bitfinex-derivatives","ETHF0:USTF0",1771463719311,12.99778931,1970.9,1970.3,0.67342933]
["bitfinex-derivatives","ETHF0:USTF0",1771463719507,9.67178931,1970.8,1970.1,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463720014,12.99778931,1970.7,1970.1,6.86454809]
["bitfinex-derivatives","ETHF0:USTF0",1771463720417,9.56571333,1970.9,1970.2,0.83991866]
["bitfinex-derivatives","ETHF0:USTF0",1771463720617,12.89171333,1970.8,1970.2,0.83991866]
["bitfinex-derivatives","ETHF0:USTF0",1771463720820,0.00384375,1971.1,1970.2,0.83991866]
["bitfinex-derivatives","ETHF0:USTF0",1771463720821,2.97872344,1970.7,1970.2,0.83991866]
["bitfinex-derivatives","ETHF0:USTF0",1771463721117,2.97872344,1970.7,1970.3,0.81777535]
["bitfinex-derivatives","ETHF0:USTF0",1771463721517,12.54555115,1970.7,1970.2,7.05232798]
["bitfinex-derivatives","ETHF0:USTF0",1771463721717,12.54555115,1970.7,1970.2,0.81554658]
["bitfinex-derivatives","ETHF0:USTF0",1771463722421,12.54555115,1970.7,1970.3,0.85800077]
["bitfinex-derivatives","ETHF0:USTF0",1771463722822,9.54651204,1970.6,1970.2,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463723119,9.54651204,1970.4,1970.0,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463723317,9.54651204,1970.4,1969.9,10.42078217]
["bitfinex-derivatives","ETHF0:USTF0",1771463723815,12.87367677,1970.3,1969.9,10.42078217]
["bitfinex-derivatives","ETHF0:USTF0",1771463724011,12.87367677,1970.3,1969.9,9.5627814]
["bitfinex-derivatives","ETHF0:USTF0",1771463724219,3.326,1970.4,1970.0,0.92065767]
["bitfinex-derivatives","ETHF0:USTF0",1771463724519,2.40534233,1970.4,1970.1,0.92065767]
["bitfinex-derivatives","ETHF0:USTF0",1771463725321,9.95272563,1970.6,1970.1,7.15743907]
["bitfinex-derivatives","ETHF0:USTF0",1771463725623,3.326,1970.5,1970.2,6.28326476]
["bitfinex-derivatives","ETHF0:USTF0",1771463725821,3.326,1970.5,1970.2,0.04648336]
["bitfinex-derivatives","ETHF0:USTF0",1771463726120,3.326,1970.5,1970.2,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463726323,13.2879464,1970.5,1970.2,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463726512,13.2879464,1970.5,1970.1,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463727015,3.326,1970.5,1970.1,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463727219,9.96318126,1970.4,1970.1,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463727418,9.96318126,1970.4,1970.0,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463727817,3.326,1970.3,1970.0,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463728616,2.85636273,1970.3,1970.0,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463728816,3.326,1970.5,1970.0,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463729015,13.28279313,1970.5,1970.0,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463729412,17.11778166,1970.5,1970.0,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463730525,9.98974248,1970.4,1970.0,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463731018,9.98974248,1970.2,1969.9,9.5627814]
["bitfinex-derivatives","ETHF0:USTF0",1771463731222,13.31700752,1970.1,1969.8,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463731423,13.31700752,1970.1,1969.7,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463731918,9.99100752,1970.0,1969.6,6.24307027]
["bitfinex-derivatives","ETHF0:USTF0",1771463732118,9.99100752,1969.8,1969.6,0.00628887]
["bitfinex-derivatives","ETHF0:USTF0",1771463732421,3.326,1969.8,1969.6,0.00628887]
["bitfinex-derivatives","ETHF0:USTF0",1771463733022,9.98780247,1969.7,1969.3,9.5627814]
["bitfinex-derivatives","ETHF0:USTF0",1771463733926,0.00362225,1969.7,1969.3,9.56715557]
["bitfinex-derivatives","ETHF0:USTF0",1771463734721,10.00233348,1969.7,1969.3,0.00437417]
["bitfinex-derivatives","ETHF0:USTF0",1771463734920,9.99871123,1969.5,1969.3,0.00437417]
["bitfinex-derivatives","ETHF0:USTF0",1771463735122,0.00362225,1969.7,1969.3,0.00437417]
["bitfinex-derivatives","ETHF0:USTF0",1771463736021,10.00367302,1969.7,1969.3,0.00437417]
["bitfinex-derivatives","ETHF0:USTF0",1771463736428,0.00362225,1969.7,1969.3,0.00437417]
["bitfinex-derivatives","ETHF0:USTF0",1771463737021,10.02263809,1969.7,1969.3,0.00437417]
["bitfinex-derivatives","ETHF0:USTF0",1771463737222,10.02263809,1969.7,1969.3,4.18327534]
["bitfinex-derivatives","ETHF0:USTF0",1771463738228,13.41650847,1969.6,1969.3,0.00437417]
["bitfinex-derivatives","ETHF0:USTF0",1771463738632,10.09050847,1969.5,1969.1,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463739229,10.09050847,1969.5,1969.0,7.50490117]
["bitfinex-derivatives","ETHF0:USTF0",1771463739626,10.09176261,1969.3,1969.0,0.00575812]
["bitfinex-derivatives","ETHF0:USTF0",1771463741536,13.39982542,1969.4,1969.0,0.00575812]
["bitfinex-derivatives","ETHF0:USTF0",1771463741732,10.07382542,1969.3,1968.6,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463742035,3.327,1969.2,1968.7,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463742836,3.327,1969.2,1968.7,4.18515659]
["bitfinex-derivatives","ETHF0:USTF0",1771463743035,13.4740062,1969.2,1968.7,4.18515659]
["bitfinex-derivatives","ETHF0:USTF0",1771463743232,13.4740062,1969.2,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463743439,10.14819347,1969.1,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463743638,3.327,1969.2,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463743937,13.47519347,1969.2,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463744133,10.14819347,1969.1,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463744335,13.47519347,1969.1,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463744735,10.15772766,1969.0,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463745042,13.99271619,1969.0,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463745245,10.15772766,1969.0,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463745938,10.1589345,1969.6,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463746244,10.37358225,1969.7,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463746245,10.03790457,1969.4,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463746834,10.37358225,1969.7,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463746835,13.36490457,1969.3,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463747143,10.03790457,1969.2,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463747945,10.37358225,1969.7,1968.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771463747946,10.03929051,1969.5,1968.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771463748146,10.03929051,1969.5,1968.8,7.50590117]
["bitfinex-derivatives","ETHF0:USTF0",1771463749044,13.36629051,1969.5,1968.8,7.50590117]
["bitfinex-derivatives","ETHF0:USTF0",1771463749542,10.0704633,1969.4,1968.8,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463749743,10.0704633,1969.2,1968.7,7.51215659]
["bitfinex-derivatives","ETHF0:USTF0",1771463749941,10.0704633,1969.1,1968.7,3.33325542]
["bitfinex-derivatives","ETHF0:USTF0",1771463750137,10.0704633,1969.1,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463751441,3.327,1969.1,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463751642,9.98137048,1969.0,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463752547,13.25511234,1969.1,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463752748,9.92811234,1969.0,1968.7,0.00625542]
["bitfinex-derivatives","ETHF0:USTF0",1771463753749,9.92811234,1969.0,1968.5,7.50590117]
["bitfinex-derivatives","ETHF0:USTF0",1771463754348,9.92811234,1969.0,1968.5,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463754547,9.92979748,1968.8,1968.5,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463754747,9.92979748,1968.8,1968.5,0.00543151]
["bitfinex-derivatives","ETHF0:USTF0",1771463754945,9.92979748,1968.6,1968.0,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463755143,13.25779748,1968.6,1968.0,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463755452,3.328,1968.7,1968.1,7.50690117]
["bitfinex-derivatives","ETHF0:USTF0",1771463755655,3.328,1968.7,1968.2,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463755851,3.328,1968.7,1968.2,4.18447395]
["bitfinex-derivatives","ETHF0:USTF0",1771463756149,9.93137239,1968.8,1968.2,4.18447395]
["bitfinex-derivatives","ETHF0:USTF0",1771463757146,10.02845648,1969.2,1968.2,4.18447395]
["bitfinex-derivatives","ETHF0:USTF0",1771463757349,10.02845648,1969.0,1968.4,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463757654,10.02845648,1969.0,1968.4,7.50690117]
["bitfinex-derivatives","ETHF0:USTF0",1771463759557,10.02845648,1969.0,1968.4,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463759747,9.99182694,1968.8,1968.4,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463759951,13.31982694,1968.9,1968.4,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463760256,3.328,1968.9,1968.5,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463760760,9.99241023,1968.8,1968.4,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463762254,9.99241023,1968.8,1968.5,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463762453,9.99241023,1968.8,1968.4,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463763056,9.99241023,1968.8,1968.5,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463763758,9.99241023,1968.8,1968.4,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463764151,9.99241023,1968.8,1968.5,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463765162,13.32621624,1968.9,1968.5,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463766062,9.99821624,1968.9,1968.5,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463766357,9.99821624,1968.9,1968.6,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463766955,9.99821624,1968.9,1968.5,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463767157,9.99821624,1968.9,1968.6,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463767757,9.99821624,1968.9,1968.5,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463771264,13.32621624,1968.9,1968.6,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463771465,10.04484501,1968.8,1968.6,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463772256,0.00362225,1969.7,1968.5,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463772257,9.47626245,1969.3,1968.7,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463772458,12.80426245,1969.2,1968.8,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463772964,9.47626245,1969.1,1968.8,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463774062,9.47324436,1969.2,1968.8,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463774264,9.47250422,1969.2,1968.9,7.50690117]
["bitfinex-derivatives","ETHF0:USTF0",1771463774470,3.328,1969.4,1968.9,7.50690117]
["bitfinex-derivatives","ETHF0:USTF0",1771463774471,9.33801453,1969.3,1968.9,7.65587154]
["bitfinex-derivatives","ETHF0:USTF0",1771463774970,9.33801453,1969.3,1969.0,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463775166,9.33801453,1969.3,1968.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771463775167,9.33801453,1969.3,1968.9,7.93788698]
["bitfinex-derivatives","ETHF0:USTF0",1771463775765,9.33801453,1969.3,1969.0,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463776269,9.33801453,1969.3,1968.9,7.93788698]
["bitfinex-derivatives","ETHF0:USTF0",1771463776470,9.33801453,1969.3,1968.9,7.50690117]
["bitfinex-derivatives","ETHF0:USTF0",1771463777267,9.33801453,1969.3,1968.9,4.17890117]
["bitfinex-derivatives","ETHF0:USTF0",1771463777671,9.30879941,1969.1,1968.9,1.45958589]
["bitfinex-derivatives","ETHF0:USTF0",1771463777872,9.30879941,1969.1,1968.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771463778473,9.30879941,1969.1,1968.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771463778672,9.30879941,1968.9,1968.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771463778871,9.30879941,1968.9,1968.6,2.92416736]
["bitfinex-derivatives","ETHF0:USTF0",1771463779374,9.30879941,1968.9,1968.6,9.16094876]
["bitfinex-derivatives","ETHF0:USTF0",1771463779869,9.30879941,1968.9,1968.6,6.2367814]
["bitfinex-derivatives","ETHF0:USTF0",1771463780072,9.30879941,1968.9,1968.5,9.5647814]
["bitfinex-derivatives","ETHF0:USTF0",1771463781971,9.30879941,1968.9,1968.4,16.83702988]
["bitfinex-derivatives","ETHF0:USTF0",1771463782274,9.30879941,1968.7,1968.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771463782978,9.30879941,1968.5,1968.2,0.00557278]
["bitfinex-derivatives","ETHF0:USTF0",1771463783278,9.30879941,1968.5,1968.0,7.82902673]
["bitfinex-derivatives","ETHF0:USTF0",1771463783468,9.30879941,1968.5,1968.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771463783674,9.30879941,1968.3,1968.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771463784277,9.30879941,1968.1,1967.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771463784484,9.30879941,1968.1,1967.7,9.20441559]
["bitfinex-derivatives","ETHF0:USTF0",1771463784980,12.63679941,1968.2,1967.8,12.53241559]
["bitfinex-derivatives","ETHF0:USTF0",1771463785474,12.63679941,1968.2,1967.8,12.53621245]
["bitfinex-derivatives","ETHF0:USTF0",1771463785776,9.30879941,1968.1,1967.8,3.33179686]
["bitfinex-derivatives","ETHF0:USTF0",1771463785975,9.30879941,1968.1,1967.8,2.83179686]
["bitfinex-derivatives","ETHF0:USTF0",1771463786176,0.00464154,1968.3,1967.8,11.27521065]
["bitfinex-derivatives","ETHF0:USTF0",1771463786375,12.63679941,1968.2,1967.9,8.44341379]
["bitfinex-derivatives","ETHF0:USTF0",1771463786577,9.30879941,1968.2,1967.9,8.44341379]
["bitfinex-derivatives","ETHF0:USTF0",1771463787075,9.30879941,1968.2,1967.8,11.27521065]
["bitfinex-derivatives","ETHF0:USTF0",1771463788382,9.30879941,1968.2,1967.8,2.83179686]
["bitfinex-derivatives","ETHF0:USTF0",1771463788574,9.30879941,1968.2,1967.8,11.45742226]
["bitfinex-derivatives","ETHF0:USTF0",1771463788779,9.30879941,1968.2,1967.8,2.83179686]
["bitfinex-derivatives","ETHF0:USTF0",1771463790574,0.00464154,1968.3,1967.9,8.73675747]
["bitfinex-derivatives","ETHF0:USTF0",1771463790778,8.00060308,1968.5,1968.1,8.73675747]
["bitfinex-derivatives","ETHF0:USTF0",1771463791782,8.00575963,1968.5,1968.0,12.34351604]
["bitfinex-derivatives","ETHF0:USTF0",1771463792287,8.00575963,1968.5,1968.1,9.01451604]
["bitfinex-derivatives","ETHF0:USTF0",1771463793783,8.00575963,1968.5,1968.0,12.34351604]
["bitfinex-derivatives","ETHF0:USTF0",1771463795879,8.00575963,1968.5,1968.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771463796180,11.33475963,1968.5,1968.1,9.01451604]
["bitfinex-derivatives","ETHF0:USTF0",1771463799184,11.33475963,1968.5,1968.0,12.34351604]
["bitfinex-derivatives","ETHF0:USTF0",1771463799888,8.00575963,1968.5,1968.0,12.34351604]
["bitfinex-derivatives","ETHF0:USTF0",1771463800082,11.33475963,1968.5,1968.0,12.34351604]
["bitfinex-derivatives","ETHF0:USTF0",1771463800785,11.33475963,1968.5,1968.1,9.01451604]
["bitfinex-derivatives","ETHF0:USTF0",1771463800985,11.33475963,1968.5,1968.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771463801390,11.33475963,1968.5,1968.0,12.34351604]
["bitfinex-derivatives","ETHF0:USTF0",1771463801589,11.33475963,1968.5,1968.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771463801779,11.33475963,1968.5,1967.8,0.00379686]
["bitfinex-derivatives","ETHF0:USTF0",1771463801985,11.33475963,1968.5,1967.5,9.01451604]
["bitfinex-derivatives","ETHF0:USTF0",1771463802282,11.33475963,1968.5,1967.2,16.84354277]
["bitfinex-derivatives","ETHF0:USTF0",1771463802283,9.32396154,1968.3,1967.2,16.84354277]
["bitfinex-derivatives","ETHF0:USTF0",1771463802480,9.32396154,1968.1,1967.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771463802684,9.32396154,1967.9,1967.2,12.34351604]
["bitfinex-derivatives","ETHF0:USTF0",1771463802883,9.32396154,1967.7,1967.2,12.34351604]
["bitfinex-derivatives","ETHF0:USTF0",1771463803088,3.329,1967.8,1967.3,9.01451604]
["bitfinex-derivatives","ETHF0:USTF0",1771463803284,12.65296154,1967.9,1967.5,9.01451604]
["bitfinex-derivatives","ETHF0:USTF0",1771463804091,9.32396154,1967.9,1967.5,9.01451604]
["bitfinex-derivatives","ETHF0:USTF0",1771463804390,9.32396154,1967.9,1967.4,12.34351604]
["bitfinex-derivatives","ETHF0:USTF0",1771463805789,9.32396154,1967.9,1967.2,0.0062272]
["bitfinex-derivatives","ETHF0:USTF0",1771463805994,9.32396154,1967.9,1967.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771463806197,9.32396154,1967.7,1967.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771463806794,9.32396154,1967.6,1967.2,0.0062272]
["bitfinex-derivatives","ETHF0:USTF0",1771463806996,9.32396154,1967.6,1967.2,12.34974324]
["bitfinex-derivatives","ETHF0:USTF0",1771463807192,9.32396154,1967.6,1967.2,3.3352272]
["bitfinex-derivatives","ETHF0:USTF0",1771463807692,9.32396154,1967.6,1967.3,9.01451604]
["bitfinex-derivatives","ETHF0:USTF0",1771463809199,9.32396154,1967.6,1967.2,12.34974324]
["bitfinex-derivatives","ETHF0:USTF0",1771463809509,3.33,1967.6,1967.2,9.02074324]
["bitfinex-derivatives","ETHF0:USTF0",1771463809797,12.65396154,1967.7,1967.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771463809993,9.32396154,1967.6,1967.2,9.02074324]
["bitfinex-derivatives","ETHF0:USTF0",1771463810791,9.32396154,1967.6,1967.2,0.0062272]
["bitfinex-derivatives","ETHF0:USTF0",1771463811101,12.65396154,1967.6,1967.2,9.02074324]
["bitfinex-derivatives","ETHF0:USTF0",1771463811601,9.32396154,1967.5,1967.2,9.02074324]
["bitfinex-derivatives","ETHF0:USTF0",1771463811795,9.32396154,1967.5,1967.2,0.0062272]
["bitfinex-derivatives","ETHF0:USTF0",1771463812195,9.32396154,1967.5,1967.2,9.02074324]
["bitfinex-derivatives","ETHF0:USTF0",1771463812394,9.32396154,1967.5,1967.2,0.0062272]
["bitfinex-derivatives","ETHF0:USTF0",1771463814392,9.32396154,1967.5,1967.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771463814694,9.32396154,1967.5,1967.1,9.01451604]
["bitfinex-derivatives","ETHF0:USTF0",1771463815198,9.32396154,1967.5,1967.0,12.34451604]
["bitfinex-derivatives","ETHF0:USTF0",1771463815403,9.32396154,1967.5,1967.0,12.34846837]
["bitfinex-derivatives","ETHF0:USTF0",1771463815702,9.32396154,1967.5,1967.0,3.33395233]
["bitfinex-derivatives","ETHF0:USTF0",1771463815997,9.32396154,1967.3,1966.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771463817198,9.32396154,1967.3,1966.9,3.33448184]
["bitfinex-derivatives","ETHF0:USTF0",1771463817696,9.32396154,1967.2,1966.9,12.34899788]
["bitfinex-derivatives","ETHF0:USTF0",1771463817905,9.32396154,1967.2,1966.9,3.33448184]
["bitfinex-derivatives","ETHF0:USTF0",1771463819100,9.32396154,1967.2,1966.6,6.29050066]
["bitfinex-derivatives","ETHF0:USTF0",1771463819101,9.32396154,1967.2,1966.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771463819899,9.32396154,1967.2,1966.8,3.33444622]
["bitfinex-derivatives","ETHF0:USTF0",1771463820296,9.32396154,1967.2,1966.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771463820509,8.77796305,1967.0,1966.3,15.19895573]
["bitfinex-derivatives","ETHF0:USTF0",1771463820715,8.77796305,1966.8,1966.3,15.19895573]
["bitfinex-derivatives","ETHF0:USTF0",1771463821006,8.77796305,1966.8,1966.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771463821507,8.77796305,1966.7,1966.3,3.33454147]
["bitfinex-derivatives","ETHF0:USTF0",1771463822104,8.77796305,1966.7,1966.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771463822407,8.77796305,1966.6,1966.3,8.60473123]
["bitfinex-derivatives","ETHF0:USTF0",1771463822706,8.77796305,1966.6,1966.2,11.93573123]
["bitfinex-derivatives","ETHF0:USTF0",1771463823102,8.77796305,1966.6,1966.2,11.93990843]
["bitfinex-derivatives","ETHF0:USTF0",1771463823807,8.77796305,1966.6,1966.2,3.3351772]
["bitfinex-derivatives","ETHF0:USTF0",1771463824206,8.77796305,1966.6,1966.2,11.96273973]
["bitfinex-derivatives","ETHF0:USTF0",1771463824604,8.77796305,1966.6,1966.2,3.3351772]
["bitfinex-derivatives","ETHF0:USTF0",1771463825205,8.77796305,1966.6,1966.2,0.0041772]
["bitfinex-derivatives","ETHF0:USTF0",1771463825407,3.331,1966.6,1966.2,8.59913002]
["bitfinex-derivatives","ETHF0:USTF0",1771463825602,12.10896305,1966.6,1966.2,8.59913002]
["bitfinex-derivatives","ETHF0:USTF0",1771463825811,8.77796305,1966.5,1966.2,8.59913002]
["bitfinex-derivatives","ETHF0:USTF0",1771463826010,8.77796305,1966.5,1966.2,3.3351772]
["bitfinex-derivatives","ETHF0:USTF0",1771463826912,8.77796305,1966.4,1966.2,3.3351772]
["bitfinex-derivatives","ETHF0:USTF0",1771463827112,8.77796305,1966.4,1966.2,2.02064673]
["bitfinex-derivatives","ETHF0:USTF0",1771463828113,8.77796305,1966.4,1966.2,0.00369966]
["bitfinex-derivatives","ETHF0:USTF0",1771463828714,12.10896305,1966.6,1966.2,8.68081911]
["bitfinex-derivatives","ETHF0:USTF0",1771463828912,12.10896305,1966.7,1966.3,8.67711945]
["bitfinex-derivatives","ETHF0:USTF0",1771463829111,12.10896305,1966.7,1966.2,3.33469966]
["bitfinex-derivatives","ETHF0:USTF0",1771463829112,8.77796305,1966.5,1965.9,6.29050066]
["bitfinex-derivatives","ETHF0:USTF0",1771463829313,8.77796305,1966.5,1965.9,8.64769702]
["bitfinex-derivatives","ETHF0:USTF0",1771463830204,8.77796305,1966.5,1966.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771463831414,0.0051463,1966.8,1966.0,9.18928359]
["bitfinex-derivatives","ETHF0:USTF0",1771463831415,8.77796305,1966.3,1966.0,9.18928359]
["bitfinex-derivatives","ETHF0:USTF0",1771463831813,12.10996305,1966.4,1966.0,9.18928359]
["bitfinex-derivatives","ETHF0:USTF0",1771463832010,8.77796305,1966.4,1966.0,9.18928359]
["bitfinex-derivatives","ETHF0:USTF0",1771463832209,0.0051463,1966.8,1966.0,9.18928359]
["bitfinex-derivatives","ETHF0:USTF0",1771463832517,8.77796305,1966.6,1965.9,12.5273503]
["bitfinex-derivatives","ETHF0:USTF0",1771463832715,8.77796305,1966.4,1965.9,3.33806671]
["bitfinex-derivatives","ETHF0:USTF0",1771463833016,8.77796305,1966.4,1966.0,9.18928359]
["bitfinex-derivatives","ETHF0:USTF0",1771463833513,8.77796305,1966.4,1965.9,12.5273503]
["bitfinex-derivatives","ETHF0:USTF0",1771463833812,8.77796305,1966.4,1965.9,3.33806671]
["bitfinex-derivatives","ETHF0:USTF0",1771463834009,0.0051463,1966.8,1966.3,11.25920425]
["bitfinex-derivatives","ETHF0:USTF0",1771463834213,8.77796305,1966.9,1966.4,11.25920425]
["bitfinex-derivatives","ETHF0:USTF0",1771463835210,8.78348671,1966.9,1966.4,11.25920425]
["bitfinex-derivatives","ETHF0:USTF0",1771463835411,8.78348671,1966.9,1966.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771463835614,8.77796305,1966.7,1966.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771463836112,8.77796305,1966.5,1966.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771463836415,8.77796305,1966.5,1966.1,12.52128359]
["bitfinex-derivatives","ETHF0:USTF0",1771463836908,8.77796305,1966.5,1966.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771463837115,3.332,1966.6,1966.2,9.18928359]
["bitfinex-derivatives","ETHF0:USTF0",1771463838416,8.77796305,1966.6,1966.3,12.52128359]
["bitfinex-derivatives","ETHF0:USTF0",1771463841017,8.77796305,1966.6,1966.3,12.12121125]
["bitfinex-derivatives","ETHF0:USTF0",1771463841321,9.06239223,1966.6,1966.3,12.12121125]
["bitfinex-derivatives","ETHF0:USTF0",1771463842317,9.06239223,1966.6,1966.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771463843921,9.06239223,1966.6,1966.3,12.12121125]
["bitfinex-derivatives","ETHF0:USTF0",1771463845416,9.06239223,1966.6,1966.2,6.29050066]
["bitfinex-derivatives","ETHF0:USTF0",1771463845713,9.06239223,1966.6,1966.1,18.41171191]
["bitfinex-derivatives","ETHF0:USTF0",1771463846117,9.06239223,1966.4,1966.1,9.62250066]
["bitfinex-derivatives","ETHF0:USTF0",1771463846320,9.06239223,1966.4,1966.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771463848220,9.06239223,1966.4,1966.1,9.62250066]
["bitfinex-derivatives","ETHF0:USTF0",1771463848424,9.06239223,1966.4,1966.1,6.29050066]
["bitfinex-derivatives","ETHF0:USTF0",1771463848619,9.06239223,1966.8,1966.1,15.07971191]
["bitfinex-derivatives","ETHF0:USTF0",1771463848919,9.06239223,1966.5,1966.2,8.78921125]
["bitfinex-derivatives","ETHF0:USTF0",1771463849125,3.332,1966.5,1966.3,8.78921125]
["bitfinex-derivatives","ETHF0:USTF0",1771463849323,12.39439223,1966.6,1966.3,8.78921125]
["bitfinex-derivatives","ETHF0:USTF0",1771463849626,12.39439223,1966.6,1966.2,6.29050066]
["bitfinex-derivatives","ETHF0:USTF0",1771463849627,8.37265639,1966.5,1965.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771463849924,8.37265639,1966.3,1965.6,12.36596716]
["bitfinex-derivatives","ETHF0:USTF0",1771463850225,8.37265639,1966.1,1965.6,12.36596716]
["bitfinex-derivatives","ETHF0:USTF0",1771463850526,8.37265639,1966.1,1965.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771463850723,8.37265639,1966.1,1965.6,3.3360004]
["bitfinex-derivatives","ETHF0:USTF0",1771463851221,8.37265639,1966.1,1965.5,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463851222,8.37265639,1965.9,1965.2,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463851519,8.37265639,1965.8,1965.2,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463851725,8.37265639,1965.8,1965.4,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463852324,8.37265639,1965.8,1965.4,9.03941466]
["bitfinex-derivatives","ETHF0:USTF0",1771463852715,8.37265639,1965.8,1965.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771463853120,8.37265639,1965.8,1965.5,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1771463854327,8.37265639,1965.6,1965.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771463854530,8.37265639,1965.4,1964.7,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463854727,8.37265639,1965.4,1964.5,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463854728,8.37265639,1965.3,1964.5,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463855026,8.37265639,1965.1,1964.6,12.36696716]
["bitfinex-derivatives","ETHF0:USTF0",1771463855327,8.37642247,1965.1,1964.6,12.37299038]
["bitfinex-derivatives","ETHF0:USTF0",1771463855926,8.37642247,1965.1,1964.7,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463856126,8.37265639,1965.6,1964.9,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463856327,8.37265639,1965.5,1965.1,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463856532,8.37265639,1965.5,1965.1,12.36696716]
["bitfinex-derivatives","ETHF0:USTF0",1771463856824,8.37265639,1965.5,1965.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771463857224,8.37651668,1965.5,1965.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771463859430,8.37651668,1965.5,1965.1,12.36696716]
["bitfinex-derivatives","ETHF0:USTF0",1771463859634,8.37651668,1965.5,1965.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771463859930,8.37265639,1965.1,1964.6,0.00602322]
["bitfinex-derivatives","ETHF0:USTF0",1771463860126,8.37265639,1965.1,1964.3,12.36696716]
["bitfinex-derivatives","ETHF0:USTF0",1771463860127,10.44499597,1964.9,1964.3,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463860331,11.70565639,1965.1,1964.5,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463860628,11.70565639,1965.3,1964.7,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463860818,8.37265639,1965.2,1964.8,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463861020,8.37265639,1965.2,1964.8,0.0056114]
["bitfinex-derivatives","ETHF0:USTF0",1771463861531,10.44499597,1965.2,1964.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771463861823,10.44499597,1965.0,1964.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463862030,8.37265639,1964.8,1964.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463862224,8.37265639,1965.2,1964.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463862430,8.37265639,1965.1,1964.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463862633,8.37265639,1965.1,1964.3,3.33816999]
["bitfinex-derivatives","ETHF0:USTF0",1771463863129,0.25451,1965.4,1964.3,3.33816999]
["bitfinex-derivatives","ETHF0:USTF0",1771463863130,8.37265639,1964.9,1964.3,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1771463863331,8.37265639,1964.7,1964.3,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1771463863532,8.37265639,1965.0,1964.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463863724,3.334,1965.0,1964.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463863929,11.70665639,1965.0,1964.5,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463864128,8.37265639,1964.9,1964.5,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463864727,8.37265639,1964.9,1964.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463865032,8.37265639,1964.9,1964.4,12.36796716]
["bitfinex-derivatives","ETHF0:USTF0",1771463865435,3.334,1965.0,1964.5,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463865829,8.37265639,1965.1,1964.5,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463866728,11.70665639,1965.2,1964.5,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463867430,8.37265639,1965.1,1964.5,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463869522,8.37265639,1965.1,1964.4,12.36796716]
["bitfinex-derivatives","ETHF0:USTF0",1771463869726,8.37265639,1965.0,1964.4,12.36796716]
["bitfinex-derivatives","ETHF0:USTF0",1771463870529,8.37265639,1965.0,1964.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463870833,8.37265639,1965.0,1964.5,12.36796716]
["bitfinex-derivatives","ETHF0:USTF0",1771463871032,8.37265639,1965.0,1964.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463872427,8.37265639,1965.0,1964.3,9.03813715]
["bitfinex-derivatives","ETHF0:USTF0",1771463872731,11.70665639,1965.0,1964.5,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463873535,8.37265639,1965.0,1964.5,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463873735,3.334,1965.1,1964.5,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463874035,11.70665639,1965.1,1964.5,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463875841,8.37265639,1965.0,1964.5,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463879531,3.334,1965.1,1964.5,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463879739,9.19696052,1965.0,1964.5,9.03396716]
["bitfinex-derivatives","ETHF0:USTF0",1771463880442,9.19696052,1965.0,1964.5,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463881041,9.19696052,1965.4,1964.5,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463881343,0.00386029,1965.5,1964.5,10.079577]
["bitfinex-derivatives","ETHF0:USTF0",1771463882443,9.19696052,1965.3,1964.5,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463882737,3.334,1965.4,1964.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463882738,9.19696052,1965.1,1964.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463882936,9.19696052,1965.1,1964.5,13.158957]
["bitfinex-derivatives","ETHF0:USTF0",1771463883144,9.19696052,1965.1,1964.6,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463883443,9.19696052,1965.3,1964.6,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463884136,9.19696052,1965.2,1964.6,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463884342,9.19696052,1965.2,1964.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463884731,9.19696052,1965.0,1964.6,13.158957]
["bitfinex-derivatives","ETHF0:USTF0",1771463884933,3.334,1965.1,1964.7,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463885135,12.53096052,1965.1,1964.7,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463885840,12.53096052,1965.4,1964.7,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463886241,9.19696052,1965.3,1964.7,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463886442,9.19696052,1965.3,1964.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463886644,9.19696052,1965.3,1964.8,13.158957]
["bitfinex-derivatives","ETHF0:USTF0",1771463887142,9.19696052,1965.3,1964.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463887335,9.19696052,1965.1,1964.4,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463887536,12.53096052,1965.1,1964.6,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463888246,9.19696052,1965.2,1964.6,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463888541,9.19696052,1965.2,1964.8,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463890540,9.19696052,1965.2,1964.6,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463890741,9.19696052,1965.2,1964.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463891140,3.334,1965.1,1964.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463891346,9.19696052,1965.0,1964.5,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463891645,9.19696052,1965.0,1964.6,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463892141,9.19696052,1965.2,1964.6,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463892351,3.334,1965.2,1964.8,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463892541,12.53096052,1965.2,1964.8,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463893044,9.19696052,1965.1,1964.8,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463893448,9.19696052,1965.1,1964.7,13.158957]
["bitfinex-derivatives","ETHF0:USTF0",1771463896447,9.19696052,1965.1,1964.8,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463896848,3.334,1965.2,1964.8,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463897149,9.19696052,1965.1,1964.8,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463897750,12.53096052,1965.2,1964.8,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463898052,9.19696052,1965.1,1964.8,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463898850,3.334,1965.3,1964.8,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463899050,9.19696052,1965.2,1964.8,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463899251,9.19696052,1965.2,1964.9,13.158957]
["bitfinex-derivatives","ETHF0:USTF0",1771463902559,9.19696052,1965.2,1964.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463902860,9.19696052,1965.2,1964.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463903256,9.19696052,1965.2,1964.8,13.158957]
["bitfinex-derivatives","ETHF0:USTF0",1771463903455,9.19696052,1965.2,1964.6,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463903656,9.19696052,1965.0,1964.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463903855,3.334,1965.0,1964.7,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463904057,12.53096052,1965.1,1964.7,9.824957]
["bitfinex-derivatives","ETHF0:USTF0",1771463904258,9.19696052,1965.0,1964.6,13.158957]
["bitfinex-derivatives","ETHF0:USTF0",1771463904658,9.19696052,1965.0,1964.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463905459,9.19696052,1964.8,1964.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463907855,9.19696052,1964.6,1964.3,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1771463908060,9.19696052,1964.6,1964.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463908860,9.19696052,1964.6,1964.1,13.158957]
["bitfinex-derivatives","ETHF0:USTF0",1771463909063,3.334,1964.5,1964.1,3.33998013]
["bitfinex-derivatives","ETHF0:USTF0",1771463909259,9.19696052,1964.4,1964.1,3.33998013]
["bitfinex-derivatives","ETHF0:USTF0",1771463909976,9.19696052,1964.4,1964.1,0.00598013]
["bitfinex-derivatives","ETHF0:USTF0",1771463910473,9.19696052,1964.4,1963.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463910862,9.19696052,1964.4,1963.9,12.26613494]
["bitfinex-derivatives","ETHF0:USTF0",1771463911064,9.19696052,1964.4,1964.0,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463911266,9.54407905,1964.6,1964.0,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463911465,9.54407905,1964.6,1964.0,8.9363063]
["bitfinex-derivatives","ETHF0:USTF0",1771463911864,12.87807905,1964.5,1964.0,8.9363063]
["bitfinex-derivatives","ETHF0:USTF0",1771463912364,12.87807905,1964.6,1964.2,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463912571,3.334,1964.6,1964.2,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463912767,9.54407905,1964.7,1964.2,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463912768,12.87807905,1964.7,1964.2,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463913371,9.54407905,1964.6,1964.2,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463913573,9.54407905,1964.6,1964.1,12.26613494]
["bitfinex-derivatives","ETHF0:USTF0",1771463914272,9.54407905,1964.6,1964.2,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463914770,9.54407905,1964.6,1964.1,12.26613494]
["bitfinex-derivatives","ETHF0:USTF0",1771463914972,9.54407905,1964.6,1964.0,0.00417136]
["bitfinex-derivatives","ETHF0:USTF0",1771463914973,9.54407905,1964.4,1964.0,0.00417136]
["bitfinex-derivatives","ETHF0:USTF0",1771463915174,9.54407905,1964.4,1964.0,8.9363063]
["bitfinex-derivatives","ETHF0:USTF0",1771463915376,3.334,1964.4,1964.0,8.9363063]
["bitfinex-derivatives","ETHF0:USTF0",1771463915567,12.87807905,1964.5,1964.0,12.2703063]
["bitfinex-derivatives","ETHF0:USTF0",1771463915769,12.87807905,1964.5,1964.1,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463916073,9.54407905,1964.4,1964.1,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463916269,9.54407905,1964.4,1964.0,12.2703063]
["bitfinex-derivatives","ETHF0:USTF0",1771463916470,9.54407905,1964.4,1964.0,3.33817136]
["bitfinex-derivatives","ETHF0:USTF0",1771463917268,9.54407905,1964.2,1963.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463918372,9.54407905,1964.2,1963.8,3.33762643]
["bitfinex-derivatives","ETHF0:USTF0",1771463921873,9.54407905,1964.0,1963.8,0.00362643]
["bitfinex-derivatives","ETHF0:USTF0",1771463922077,9.54949378,1964.0,1963.3,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463922271,9.54407905,1963.8,1963.3,12.26613494]
["bitfinex-derivatives","ETHF0:USTF0",1771463922974,9.54407905,1963.8,1963.3,12.27147646]
["bitfinex-derivatives","ETHF0:USTF0",1771463923773,9.54407905,1963.8,1963.3,3.33934152]
["bitfinex-derivatives","ETHF0:USTF0",1771463923977,9.54407905,1963.8,1963.3,0.00534152]
["bitfinex-derivatives","ETHF0:USTF0",1771463924572,9.54407905,1963.6,1963.3,0.00534152]
["bitfinex-derivatives","ETHF0:USTF0",1771463924877,9.54407905,1963.6,1963.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463925076,9.54407905,1963.6,1963.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463925872,9.54407905,1963.6,1963.1,3.33975164]
["bitfinex-derivatives","ETHF0:USTF0",1771463926478,9.54407905,1963.4,1963.1,3.33975164]
["bitfinex-derivatives","ETHF0:USTF0",1771463926770,9.54407905,1963.9,1963.2,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463926968,9.54407905,1963.7,1963.2,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463927172,12.87807905,1963.7,1963.2,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463927774,9.54407905,1963.7,1963.2,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463928278,12.87807905,1963.9,1963.2,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463928671,9.54407905,1963.8,1963.2,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463929767,9.54407905,1963.7,1963.2,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463930577,9.54407905,1963.9,1963.2,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463932181,9.54407905,1963.9,1963.4,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463933278,9.54407905,1963.8,1963.4,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463934785,0.00541473,1964.0,1963.6,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463934984,0.00541473,1964.0,1963.2,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1771463934985,9.54407905,1964.2,1963.8,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463936086,9.54797568,1964.2,1963.7,12.26613494]
["bitfinex-derivatives","ETHF0:USTF0",1771463938685,9.54797568,1964.2,1963.8,8.93213494]
["bitfinex-derivatives","ETHF0:USTF0",1771463939388,9.54797568,1964.2,1963.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463939588,9.54797568,1964.2,1963.8,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463939789,12.88197568,1964.2,1963.8,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463940183,0.00389663,1964.2,1963.8,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463940384,9.22344536,1964.2,1963.8,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463940989,0.00389663,1964.2,1964.0,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463941190,12.55354873,1964.4,1964.0,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463941892,9.21954873,1964.3,1964.0,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463942092,9.22548046,1964.3,1964.0,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463944088,9.22548046,1964.3,1963.2,20.58420647]
["bitfinex-derivatives","ETHF0:USTF0",1771463944089,9.21954873,1964.1,1963.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463944288,9.21954873,1963.9,1963.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463944591,9.21954873,1964.0,1963.5,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463944788,3.334,1964.0,1963.5,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463944990,3.334,1964.0,1963.7,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463945190,12.55354873,1964.0,1963.7,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463945384,9.21954873,1963.9,1963.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463945590,9.21954873,1963.9,1963.4,12.32253406]
["bitfinex-derivatives","ETHF0:USTF0",1771463946693,9.21954873,1963.7,1963.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463949796,9.21954873,1963.7,1963.2,12.32253406]
["bitfinex-derivatives","ETHF0:USTF0",1771463955402,9.21954873,1963.7,1963.3,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463955701,3.334,1963.9,1963.3,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463955904,12.55354873,1963.9,1963.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463956100,9.21954873,1963.8,1963.5,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463956497,14.62910188,1964.1,1963.5,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463956694,9.21954873,1964.0,1963.5,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463956897,9.22548046,1964.3,1963.7,11.06408721]
["bitfinex-derivatives","ETHF0:USTF0",1771463957101,9.22548046,1964.3,1963.9,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463957608,9.21954873,1964.1,1963.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463957802,9.21954873,1964.1,1963.5,12.32253406]
["bitfinex-derivatives","ETHF0:USTF0",1771463958000,9.21954873,1964.1,1963.6,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463959111,12.55354873,1964.1,1963.6,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463959297,3.334,1964.1,1963.6,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463959502,12.55354873,1964.1,1963.6,8.98853406]
["bitfinex-derivatives","ETHF0:USTF0",1771463959702,9.21954873,1964.0,1963.5,12.32253406]
["bitfinex-derivatives","ETHF0:USTF0",1771463959906,8.31315061,1964.2,1963.6,8.47751912]
["bitfinex-derivatives","ETHF0:USTF0",1771463960101,8.31315061,1964.1,1963.6,8.47751912]
["bitfinex-derivatives","ETHF0:USTF0",1771463960802,8.31315061,1964.1,1963.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463961002,8.31315061,1963.9,1963.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463961606,8.31315061,1963.9,1963.3,8.47751912]
["bitfinex-derivatives","ETHF0:USTF0",1771463961901,3.334,1964.0,1963.3,8.47751912]
["bitfinex-derivatives","ETHF0:USTF0",1771463961902,8.31315061,1963.7,1963.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463962102,8.31315061,1963.7,1963.3,11.81151912]
["bitfinex-derivatives","ETHF0:USTF0",1771463962709,8.31315061,1963.7,1963.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771463963110,8.31315061,1963.7,1963.2,11.81151912]
["bitfinex-derivatives","ETHF0:USTF0",1771463964111,8.31315061,1963.5,1963.2,11.81151912]
["bitfinex-derivatives","ETHF0:USTF0",1771463965106,8.31315061,1963.5,1963.2,2.00058536]
["bitfinex-derivatives","ETHF0:USTF0",1771463965312,8.31315061,1963.5,1963.2,10.47810448]
["bitfinex-derivatives","ETHF0:USTF0",1771463965609,8.31315061,1963.6,1963.2,10.47810448]
["bitfinex-derivatives","ETHF0:USTF0",1771463965808,11.64715061,1963.6,1963.2,10.47810448]
["bitfinex-derivatives","ETHF0:USTF0",1771463966706,8.31315061,1963.5,1963.2,10.47810448]
["bitfinex-derivatives","ETHF0:USTF0",1771463967012,8.31315061,1963.5,1963.2,2.00058536]
["bitfinex-derivatives","ETHF0:USTF0",1771463967415,8.31315061,1963.5,1963.2,10.47810448]
["bitfinex-derivatives","ETHF0:USTF0",1771463967816,11.64715061,1963.6,1963.2,10.47810448]
["bitfinex-derivatives","ETHF0:USTF0",1771463968317,8.31315061,1963.5,1963.2,10.47810448]
["bitfinex-derivatives","ETHF0:USTF0",1771463971220,8.31315061,1963.5,1963.1,0.00575164]
["bitfinex-derivatives","ETHF0:USTF0",1771463971416,8.32111234,1963.3,1963.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771463971622,8.32111234,1963.3,1962.9,11.69217824]
["bitfinex-derivatives","ETHF0:USTF0",1771463972621,8.32111234,1963.3,1962.9,11.69655471]
["bitfinex-derivatives","ETHF0:USTF0",1771463973122,8.32111234,1963.3,1962.9,3.33837647]
["bitfinex-derivatives","ETHF0:USTF0",1771463973320,8.32111234,1963.3,1962.9,11.69655471]
["bitfinex-derivatives","ETHF0:USTF0",1771463973522,11.65611234,1963.6,1963.0,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463973723,11.65611234,1963.6,1963.2,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463973921,8.32111234,1963.5,1963.2,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463979128,11.65611234,1963.8,1963.2,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463979324,11.65611234,1963.8,1962.9,0.00437647]
["bitfinex-derivatives","ETHF0:USTF0",1771463979325,8.32111234,1963.7,1963.4,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463979723,8.32111234,1963.7,1963.4,7.85817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463980528,8.32111234,1963.7,1963.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771463981028,8.32111234,1963.7,1963.2,11.69317824]
["bitfinex-derivatives","ETHF0:USTF0",1771463982018,8.32111234,1963.7,1963.3,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463983020,8.32111234,1963.7,1963.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771463983224,8.32111234,1963.7,1963.3,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463984332,8.32111234,1963.5,1963.0,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463984523,8.32111234,1963.4,1962.9,11.69755471]
["bitfinex-derivatives","ETHF0:USTF0",1771463984726,3.335,1963.4,1963.0,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463985128,8.32111234,1963.6,1963.0,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463985129,11.65611234,1963.5,1963.0,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463985330,3.335,1963.6,1963.2,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463985528,11.65611234,1963.6,1963.2,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463985722,3.335,1963.6,1963.2,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463985927,11.65611234,1963.6,1963.2,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463986728,8.32111234,1963.5,1963.1,11.69317824]
["bitfinex-derivatives","ETHF0:USTF0",1771463987433,8.32111234,1963.5,1963.2,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463988232,8.32111234,1963.5,1963.1,11.69317824]
["bitfinex-derivatives","ETHF0:USTF0",1771463988534,8.32111234,1963.6,1963.2,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463989332,11.65611234,1963.6,1963.2,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463992232,8.32111234,1963.5,1962.9,3.33937647]
["bitfinex-derivatives","ETHF0:USTF0",1771463992436,8.32111234,1963.4,1962.9,3.33937647]
["bitfinex-derivatives","ETHF0:USTF0",1771463995434,8.32111234,1963.8,1963.0,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463995633,8.32111234,1963.8,1963.2,8.35817824]
["bitfinex-derivatives","ETHF0:USTF0",1771463995834,8.32111234,1963.8,1963.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771463996839,8.32111234,1963.8,1963.3,11.69317824]
["bitfinex-derivatives","ETHF0:USTF0",1771463997035,8.32111234,1963.8,1963.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771463998844,8.50515462,1963.6,1963.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771463999545,8.50515462,1963.6,1963.0,8.2032426]
["bitfinex-derivatives","ETHF0:USTF0",1771463999734,8.50515462,1963.6,1963.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771464000441,8.50515462,1963.6,1963.1,11.41522664]
["bitfinex-derivatives","ETHF0:USTF0",1771464000644,8.50515462,1963.6,1963.2,8.08022664]
["bitfinex-derivatives","ETHF0:USTF0",1771464001343,8.50515462,1963.6,1963.1,11.41522664]
["bitfinex-derivatives","ETHF0:USTF0",1771464001544,8.50515462,1963.6,1963.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771464002545,8.50515462,1963.6,1962.9,8.08460311]
["bitfinex-derivatives","ETHF0:USTF0",1771464002746,8.50515462,1963.6,1963.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771464003247,8.50515462,1963.6,1963.1,8.08022664]
["bitfinex-derivatives","ETHF0:USTF0",1771464004045,8.50515462,1963.6,1963.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771464004445,8.50515462,1963.6,1963.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771464004939,8.81313585,1963.4,1963.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771464005144,8.81313585,1963.4,1962.9,3.33937647]
["bitfinex-derivatives","ETHF0:USTF0",1771464007151,8.81313585,1963.4,1962.9,11.41960311]
["bitfinex-derivatives","ETHF0:USTF0",1771464007352,8.81313585,1963.4,1962.9,8.08460311]
["bitfinex-derivatives","ETHF0:USTF0",1771464007849,8.81313585,1963.4,1962.9,0.00437647]
["bitfinex-derivatives","ETHF0:USTF0",1771464009348,8.81313585,1963.2,1962.9,0.00437647]
["bitfinex-derivatives","ETHF0:USTF0",1771464010854,8.81313585,1963.2,1962.7,11.41522664]
["bitfinex-derivatives","ETHF0:USTF0",1771464011952,8.81313585,1963.2,1962.7,11.42141901]
["bitfinex-derivatives","ETHF0:USTF0",1771464012150,8.81313585,1963.2,1962.7,0.00619237]
["bitfinex-derivatives","ETHF0:USTF0",1771464012349,8.81313585,1963.2,1962.7,3.34119237]
["bitfinex-derivatives","ETHF0:USTF0",1771464012749,8.81313585,1963.2,1962.7,0.00619237]
["bitfinex-derivatives","ETHF0:USTF0",1771464013656,8.81313585,1963.0,1962.5,8.08022664]
["bitfinex-derivatives","ETHF0:USTF0",1771464013850,8.81313585,1963.0,1962.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771464014050,8.48645732,1963.1,1962.0,8.08022664]
["bitfinex-derivatives","ETHF0:USTF0",1771464014051,8.81313585,1962.8,1962.0,8.08022664]
["bitfinex-derivatives","ETHF0:USTF0",1771464014250,8.81313585,1962.8,1961.6,10.08742647]
["bitfinex-derivatives","ETHF0:USTF0",1771464014251,8.81313585,1962.8,1962.1,11.41522664]
["bitfinex-derivatives","ETHF0:USTF0",1771464014847,8.81313585,1962.6,1962.2,8.08022664]
["bitfinex-derivatives","ETHF0:USTF0",1771464015551,10.88953991,1962.4,1961.5,8.08022664]
["bitfinex-derivatives","ETHF0:USTF0",1771464015757,8.81313585,1962.2,1961.5,8.08022664]
["bitfinex-derivatives","ETHF0:USTF0",1771464016251,8.81313585,1962.4,1961.7,8.08022664]
["bitfinex-derivatives","ETHF0:USTF0",1771464017249,8.81313585,1962.4,1961.5,0.00584025]
["bitfinex-derivatives","ETHF0:USTF0",1771464017250,8.81313585,1962.4,1961.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771464017455,8.81313585,1962.2,1961.6,8.08022664]
["bitfinex-derivatives","ETHF0:USTF0",1771464017751,8.81313585,1962.2,1961.6,11.41522664]
["bitfinex-derivatives","ETHF0:USTF0",1771464018357,8.81313585,1962.2,1961.7,8.08022664]
["bitfinex-derivatives","ETHF0:USTF0",1771464019060,8.81313585,1962.4,1961.7,8.08022664]
["bitfinex-derivatives","ETHF0:USTF0",1771464019650,8.81313585,1962.4,1961.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771464020054,3.335,1962.3,1961.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771464020348,8.81313585,1962.2,1961.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771464020952,8.81313585,1962.2,1961.7,8.08022664]
["bitfinex-derivatives","ETHF0:USTF0",1771464021156,8.81313585,1962.2,1961.7,11.41522664]
["bitfinex-derivatives","ETHF0:USTF0",1771464021553,8.81313585,1962.2,1961.5,8.08606689]
["bitfinex-derivatives","ETHF0:USTF0",1771464021762,8.81313585,1962.2,1961.6,11.41522664]
["bitfinex-derivatives","ETHF0:USTF0",1771464022061,8.81313585,1962.2,1961.7,8.08022664]
["bitfinex-derivatives","ETHF0:USTF0",1771464024654,8.81313585,1962.2,1961.7,8.06193699]
["bitfinex-derivatives","ETHF0:USTF0",1771464026660,0.63076106,1962.8,1961.7,8.06193699]
["bitfinex-derivatives","ETHF0:USTF0",1771464026962,8.81313585,1962.6,1961.7,8.06193699]
["bitfinex-derivatives","ETHF0:USTF0",1771464028567,8.81313585,1962.6,1961.9,8.08022664]
["bitfinex-derivatives","ETHF0:USTF0",1771464028962,12.14813585,1962.7,1961.9,8.08022664]
["bitfinex-derivatives","ETHF0:USTF0",1771464029362,8.37463118,1962.6,1961.9,8.08022664]
["bitfinex-derivatives","ETHF0:USTF0",1771464029966,8.37463118,1962.6,1961.6,8.38154272]
["bitfinex-derivatives","ETHF0:USTF0",1771464030266,8.37463118,1962.4,1961.7,11.71654272]
["bitfinex-derivatives","ETHF0:USTF0",1771464030466,8.37463118,1962.4,1961.8,8.38154272]
["bitfinex-derivatives","ETHF0:USTF0",1771464035465,8.37463118,1962.3,1961.8,8.38154272]
["bitfinex-derivatives","ETHF0:USTF0",1771464037271,8.37463118,1962.3,1961.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771464037472,8.37463118,1962.3,1961.8,11.71654272]
["bitfinex-derivatives","ETHF0:USTF0",1771464037773,8.37463118,1962.3,1961.9,8.38154272]
["bitfinex-derivatives","ETHF0:USTF0",1771464040264,8.37103113,1962.3,1961.9,8.38154272]
["bitfinex-derivatives","ETHF0:USTF0",1771464042279,8.37103113,1962.3,1961.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771464042979,8.37103113,1962.3,1961.8,11.71654272]
["bitfinex-derivatives","ETHF0:USTF0",1771464043776,8.37103113,1962.3,1961.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771464045981,8.37103113,1962.3,1961.9,11.71654272]
["bitfinex-derivatives","ETHF0:USTF0",1771464046983,8.37103113,1962.3,1961.6,8.38154272]
["bitfinex-derivatives","ETHF0:USTF0",1771464047283,8.37103113,1962.3,1961.7,11.71654272]
["bitfinex-derivatives","ETHF0:USTF0",1771464047482,8.37103113,1962.3,1961.8,8.38154272]
["bitfinex-derivatives","ETHF0:USTF0",1771464048373,8.37103113,1962.3,1961.7,11.71654272]
["bitfinex-derivatives","ETHF0:USTF0",1771464048783,8.37463118,1962.2,1961.8,8.38154272]
["bitfinex-derivatives","ETHF0:USTF0",1771464049584,8.37463118,1962.2,1961.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771464050085,8.37463118,1962.2,1961.7,8.38154272]
["bitfinex-derivatives","ETHF0:USTF0",1771464050279,8.37463118,1962.2,1961.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771464050680,8.37463118,1962.2,1961.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464050880,8.37463118,1962.2,1961.7,8.38154272]
["bitfinex-derivatives","ETHF0:USTF0",1771464051384,8.37463118,1962.2,1961.5,0.00584025]
["bitfinex-derivatives","ETHF0:USTF0",1771464051385,8.37463118,1962.2,1961.6,11.71754272]
["bitfinex-derivatives","ETHF0:USTF0",1771464052782,8.37463118,1962.2,1961.7,8.38154272]
["bitfinex-derivatives","ETHF0:USTF0",1771464053883,11.70963118,1962.3,1961.7,8.38154272]
["bitfinex-derivatives","ETHF0:USTF0",1771464054086,8.37463118,1962.2,1961.7,8.38154272]
["bitfinex-derivatives","ETHF0:USTF0",1771464054590,8.37463118,1962.2,1961.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464055485,8.37463118,1962.2,1961.6,11.71754272]
["bitfinex-derivatives","ETHF0:USTF0",1771464056889,8.37463118,1962.2,1961.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464057590,8.37463118,1962.2,1961.6,11.71754272]
["bitfinex-derivatives","ETHF0:USTF0",1771464058491,8.37463118,1962.2,1961.7,8.38154272]
["bitfinex-derivatives","ETHF0:USTF0",1771464062787,8.37463118,1962.2,1961.5,0.00584025]
["bitfinex-derivatives","ETHF0:USTF0",1771464062993,8.24225224,1961.8,1961.5,0.00584025]
["bitfinex-derivatives","ETHF0:USTF0",1771464063190,8.24225224,1961.8,1961.4,8.29874623]
["bitfinex-derivatives","ETHF0:USTF0",1771464063491,8.24225224,1961.8,1961.4,11.63474623]
["bitfinex-derivatives","ETHF0:USTF0",1771464063891,8.24225224,1961.8,1961.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464064093,8.24225224,1962.0,1961.5,8.29874623]
["bitfinex-derivatives","ETHF0:USTF0",1771464064291,8.24225224,1962.0,1961.5,8.3023577]
["bitfinex-derivatives","ETHF0:USTF0",1771464064495,11.57825224,1961.9,1961.5,8.3023577]
["bitfinex-derivatives","ETHF0:USTF0",1771464064793,8.24225224,1961.8,1961.3,9.25012349]
["bitfinex-derivatives","ETHF0:USTF0",1771464064997,8.24225224,1961.8,1961.4,11.63474623]
["bitfinex-derivatives","ETHF0:USTF0",1771464065193,8.24225224,1961.8,1961.5,8.29874623]
["bitfinex-derivatives","ETHF0:USTF0",1771464065897,8.24225224,1961.8,1961.5,8.30335852]
["bitfinex-derivatives","ETHF0:USTF0",1771464067499,8.24225224,1961.8,1961.5,0.00461229]
["bitfinex-derivatives","ETHF0:USTF0",1771464067897,8.24225224,1961.8,1961.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464068196,8.24225224,1961.8,1961.3,12.58612349]
["bitfinex-derivatives","ETHF0:USTF0",1771464068993,8.24225224,1961.8,1961.3,12.59253928]
["bitfinex-derivatives","ETHF0:USTF0",1771464069294,8.24225224,1961.8,1961.3,9.25653928]
["bitfinex-derivatives","ETHF0:USTF0",1771464069499,8.24225224,1961.6,1961.3,12.59253928]
["bitfinex-derivatives","ETHF0:USTF0",1771464069700,8.24225224,1961.6,1961.3,4.29379305]
["bitfinex-derivatives","ETHF0:USTF0",1771464070195,8.24225224,1961.6,1961.3,0.95779305]
["bitfinex-derivatives","ETHF0:USTF0",1771464073791,8.24225224,1961.3,1960.6,10.08742647]
["bitfinex-derivatives","ETHF0:USTF0",1771464073996,10.32169672,1960.8,1960.5,8.29874623]
["bitfinex-derivatives","ETHF0:USTF0",1771464074194,8.24225224,1960.8,1960.5,8.29874623]
["bitfinex-derivatives","ETHF0:USTF0",1771464074890,8.24858549,1960.8,1960.5,8.30285316]
["bitfinex-derivatives","ETHF0:USTF0",1771464075091,8.24858549,1960.8,1960.5,0.00410693]
["bitfinex-derivatives","ETHF0:USTF0",1771464075289,10.32802997,1960.8,1960.5,0.00410693]
["bitfinex-derivatives","ETHF0:USTF0",1771464075492,10.32802997,1960.8,1959.8,8.29874623]
["bitfinex-derivatives","ETHF0:USTF0",1771464075493,8.24225224,1960.5,1959.8,8.29874623]
["bitfinex-derivatives","ETHF0:USTF0",1771464075796,8.24225224,1960.0,1959.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464076099,8.24225224,1960.0,1959.7,11.63474623]
["bitfinex-derivatives","ETHF0:USTF0",1771464076602,8.24225224,1960.0,1959.7,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1771464077099,2.07944448,1959.9,1959.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464077301,8.24225224,1959.5,1959.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464077503,8.24225224,1959.5,1959.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464077895,8.24225224,1959.5,1959.2,11.63474623]
["bitfinex-derivatives","ETHF0:USTF0",1771464078203,11.57825224,1959.9,1959.3,8.29874623]
["bitfinex-derivatives","ETHF0:USTF0",1771464078494,8.24225224,1959.8,1959.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464078801,8.24225224,1959.8,1959.4,11.63474623]
["bitfinex-derivatives","ETHF0:USTF0",1771464079302,3.12742152,1960.5,1959.5,8.29874623]
["bitfinex-derivatives","ETHF0:USTF0",1771464079303,11.57825224,1960.1,1959.5,8.29874623]
["bitfinex-derivatives","ETHF0:USTF0",1771464079594,8.24225224,1960.0,1959.6,11.63474623]
["bitfinex-derivatives","ETHF0:USTF0",1771464079802,8.24225224,1960.2,1959.7,8.29874623]
["bitfinex-derivatives","ETHF0:USTF0",1771464080401,8.24225224,1960.2,1959.8,11.63474623]
["bitfinex-derivatives","ETHF0:USTF0",1771464080595,8.24225224,1960.3,1959.9,8.29874623]
["bitfinex-derivatives","ETHF0:USTF0",1771464080995,11.57825224,1960.4,1959.9,8.29874623]
["bitfinex-derivatives","ETHF0:USTF0",1771464081294,8.24225224,1960.3,1959.9,8.29874623]
["bitfinex-derivatives","ETHF0:USTF0",1771464081794,8.24225224,1960.3,1960.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464084103,8.24225224,1960.2,1959.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464084398,8.24225224,1960.2,1959.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464084801,8.24225224,1960.2,1959.5,8.29874623]
["bitfinex-derivatives","ETHF0:USTF0",1771464085001,8.24225224,1960.2,1959.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464085297,8.24225224,1960.0,1959.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464085796,8.24225224,1960.0,1959.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464085994,8.24225224,1959.8,1959.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464086194,8.24225224,1959.6,1959.2,8.30342183]
["bitfinex-derivatives","ETHF0:USTF0",1771464086494,8.24225224,1959.8,1959.2,8.30342183]
["bitfinex-derivatives","ETHF0:USTF0",1771464086699,8.24225224,1959.8,1959.2,11.63942183]
["bitfinex-derivatives","ETHF0:USTF0",1771464086998,8.24225224,1959.6,1959.2,11.63942183]
["bitfinex-derivatives","ETHF0:USTF0",1771464087199,8.24225224,1959.6,1959.2,8.30342183]
["bitfinex-derivatives","ETHF0:USTF0",1771464087599,8.24225224,1959.8,1959.2,8.30342183]
["bitfinex-derivatives","ETHF0:USTF0",1771464088102,8.24225224,1960.0,1959.2,8.30342183]
["bitfinex-derivatives","ETHF0:USTF0",1771464088500,8.24225224,1960.0,1959.3,8.29874623]
["bitfinex-derivatives","ETHF0:USTF0",1771464090597,8.04724848,1959.8,1959.3,8.29874623]
["bitfinex-derivatives","ETHF0:USTF0",1771464091193,8.04724848,1959.8,1959.2,8.33870859]
["bitfinex-derivatives","ETHF0:USTF0",1771464091393,8.04724848,1959.8,1959.4,8.33403299]
["bitfinex-derivatives","ETHF0:USTF0",1771464091795,8.04724848,1959.8,1959.4,7.83403299]
["bitfinex-derivatives","ETHF0:USTF0",1771464092302,8.04724848,1959.8,1959.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464092603,8.04724848,1959.6,1959.2,3.3406756]
["bitfinex-derivatives","ETHF0:USTF0",1771464092796,8.04724848,1960.0,1959.3,8.18373903]
["bitfinex-derivatives","ETHF0:USTF0",1771464092998,8.04724848,1959.9,1959.3,8.18373903]
["bitfinex-derivatives","ETHF0:USTF0",1771464093400,3.336,1960.0,1959.3,8.18373903]
["bitfinex-derivatives","ETHF0:USTF0",1771464093595,8.04724848,1959.9,1959.3,8.18373903]
["bitfinex-derivatives","ETHF0:USTF0",1771464093805,8.04724848,1959.9,1959.4,11.53540029]
["bitfinex-derivatives","ETHF0:USTF0",1771464094006,8.04724848,1959.9,1959.5,8.19940029]
["bitfinex-derivatives","ETHF0:USTF0",1771464094793,11.38324848,1960.0,1959.5,8.19940029]
["bitfinex-derivatives","ETHF0:USTF0",1771464094999,8.04724848,1960.2,1959.5,8.19940029]
["bitfinex-derivatives","ETHF0:USTF0",1771464095996,8.04724848,1960.2,1959.3,8.08199844]
["bitfinex-derivatives","ETHF0:USTF0",1771464096203,8.54306047,1960.0,1959.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464096401,8.54306047,1959.8,1959.3,11.41799844]
["bitfinex-derivatives","ETHF0:USTF0",1771464096595,8.54306047,1959.8,1959.4,8.152277]
["bitfinex-derivatives","ETHF0:USTF0",1771464097208,11.87906047,1959.9,1959.4,8.152277]
["bitfinex-derivatives","ETHF0:USTF0",1771464097502,8.54306047,1959.8,1959.4,8.152277]
["bitfinex-derivatives","ETHF0:USTF0",1771464097900,8.54306047,1960.1,1959.4,8.152277]
["bitfinex-derivatives","ETHF0:USTF0",1771464098095,11.87906047,1960.0,1959.4,8.152277]
["bitfinex-derivatives","ETHF0:USTF0",1771464098299,8.54306047,1960.0,1959.4,8.152277]
["bitfinex-derivatives","ETHF0:USTF0",1771464098501,11.87906047,1960.1,1959.4,8.152277]
["bitfinex-derivatives","ETHF0:USTF0",1771464098701,8.54306047,1960.0,1959.4,8.152277]
["bitfinex-derivatives","ETHF0:USTF0",1771464100199,8.54306047,1960.6,1959.4,8.152277]
["bitfinex-derivatives","ETHF0:USTF0",1771464100401,0.25513,1960.7,1959.4,8.152277]
["bitfinex-derivatives","ETHF0:USTF0",1771464100402,8.54306047,1960.4,1959.4,8.152277]
["bitfinex-derivatives","ETHF0:USTF0",1771464103204,8.54306047,1960.7,1959.8,8.09627611]
["bitfinex-derivatives","ETHF0:USTF0",1771464103501,8.54306047,1960.7,1959.8,8.09576617]
["bitfinex-derivatives","ETHF0:USTF0",1771464103696,8.54306047,1960.5,1959.4,8.09576617]
["bitfinex-derivatives","ETHF0:USTF0",1771464103899,8.54306047,1960.3,1959.6,8.09576617]
["bitfinex-derivatives","ETHF0:USTF0",1771464104511,8.54306047,1960.3,1959.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464104810,8.54306047,1960.3,1959.6,11.61875083]
["bitfinex-derivatives","ETHF0:USTF0",1771464105209,8.54306047,1960.3,1959.4,8.26186365]
["bitfinex-derivatives","ETHF0:USTF0",1771464105410,8.54306047,1960.3,1959.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464106804,8.54306047,1960.3,1959.5,11.55177831]
["bitfinex-derivatives","ETHF0:USTF0",1771464108012,8.54306047,1960.3,1959.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464109014,5.15145732,1960.2,1959.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464109218,8.54306047,1960.0,1959.4,11.53119743]
["bitfinex-derivatives","ETHF0:USTF0",1771464109911,8.54306047,1960.0,1959.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464110308,8.54306047,1960.0,1959.4,11.3370942]
["bitfinex-derivatives","ETHF0:USTF0",1771464110509,8.54306047,1960.0,1959.5,8.0000942]
["bitfinex-derivatives","ETHF0:USTF0",1771464110711,8.54306047,1960.4,1959.5,8.0000942]
["bitfinex-derivatives","ETHF0:USTF0",1771464110912,11.88006047,1960.4,1959.5,8.0000942]
["bitfinex-derivatives","ETHF0:USTF0",1771464111111,3.337,1960.6,1959.5,8.0000942]
["bitfinex-derivatives","ETHF0:USTF0",1771464111406,8.54306047,1960.5,1959.5,8.0000942]
["bitfinex-derivatives","ETHF0:USTF0",1771464112816,8.54306047,1960.6,1959.5,8.0000942]
["bitfinex-derivatives","ETHF0:USTF0",1771464115321,8.54939372,1960.8,1959.9,7.90480121]
["bitfinex-derivatives","ETHF0:USTF0",1771464115614,8.54939372,1960.8,1960.1,7.90480121]
["bitfinex-derivatives","ETHF0:USTF0",1771464116616,8.54306047,1960.7,1960.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464116817,8.54306047,1960.7,1960.0,10.77279032]
["bitfinex-derivatives","ETHF0:USTF0",1771464117419,8.54306047,1960.7,1960.1,7.41593768]
["bitfinex-derivatives","ETHF0:USTF0",1771464119019,8.54306047,1960.7,1960.1,10.75293768]
["bitfinex-derivatives","ETHF0:USTF0",1771464120722,8.54306047,1960.7,1960.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464120921,8.54306047,1960.7,1959.6,7.11665413]
["bitfinex-derivatives","ETHF0:USTF0",1771464121120,3.34333325,1960.8,1959.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464121121,8.00136421,1960.5,1959.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464121421,8.00136421,1960.5,1959.8,7.09697129]
["bitfinex-derivatives","ETHF0:USTF0",1771464121422,8.00136421,1960.4,1959.8,7.09697129]
["bitfinex-derivatives","ETHF0:USTF0",1771464121717,8.00136421,1960.7,1959.8,7.09697129]
["bitfinex-derivatives","ETHF0:USTF0",1771464122118,3.337,1960.6,1959.6,7.09697129]
["bitfinex-derivatives","ETHF0:USTF0",1771464122324,8.00136421,1960.5,1959.8,7.09879958]
["bitfinex-derivatives","ETHF0:USTF0",1771464124630,8.00136421,1960.6,1959.8,7.09879958]
["bitfinex-derivatives","ETHF0:USTF0",1771464124828,0.00633325,1960.8,1959.8,7.09879958]
["bitfinex-derivatives","ETHF0:USTF0",1771464125526,0.00633325,1960.8,1959.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1771464125721,18.00136421,1961.0,1960.1,7.01154966]
["bitfinex-derivatives","ETHF0:USTF0",1771464126419,10.0,1961.0,1960.3,6.90202411]
["bitfinex-derivatives","ETHF0:USTF0",1771464126623,8.57940054,1961.6,1960.4,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1771464126823,8.57940054,1961.6,1960.4,9.86912]
["bitfinex-derivatives","ETHF0:USTF0",1771464127025,8.57940054,1961.7,1960.5,0.68134173]
["bitfinex-derivatives","ETHF0:USTF0",1771464127722,8.58381989,1961.7,1960.5,0.68134173]
["bitfinex-derivatives","ETHF0:USTF0",1771464127929,8.58381989,1961.7,1960.7,0.66924768]
["bitfinex-derivatives","ETHF0:USTF0",1771464128130,8.58381989,1961.7,1960.7,0.67284548]
["bitfinex-derivatives","ETHF0:USTF0",1771464128526,0.00441935,1961.7,1960.7,0.67284548]
["bitfinex-derivatives","ETHF0:USTF0",1771464128728,8.49750644,1961.7,1960.7,0.67284548]
["bitfinex-derivatives","ETHF0:USTF0",1771464128925,8.49750644,1961.7,1960.9,0.8338907]
["bitfinex-derivatives","ETHF0:USTF0",1771464129225,8.49750644,1961.7,1960.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464129429,8.49301182,1961.5,1960.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464129829,8.49301182,1961.5,1961.0,0.81371103]
["bitfinex-derivatives","ETHF0:USTF0",1771464130223,8.49301182,1961.5,1960.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464130427,8.49301182,1961.5,1960.9,4.03771824]
["bitfinex-derivatives","ETHF0:USTF0",1771464131330,8.49301182,1961.5,1961.0,0.68065441]
["bitfinex-derivatives","ETHF0:USTF0",1771464133823,8.49301182,1961.5,1960.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464134024,8.49301182,1961.5,1960.9,3.97834652]
["bitfinex-derivatives","ETHF0:USTF0",1771464136633,8.49301182,1961.5,1961.0,0.52362899]
["bitfinex-derivatives","ETHF0:USTF0",1771464139921,8.59279516,1961.7,1961.0,0.52362899]
["bitfinex-derivatives","ETHF0:USTF0",1771464140525,8.59279516,1961.7,1960.9,0.44812643]
["bitfinex-derivatives","ETHF0:USTF0",1771464141032,8.59279516,1961.7,1960.7,0.45172423]
["bitfinex-derivatives","ETHF0:USTF0",1771464141225,8.57873078,1961.5,1960.7,0.0035978]
["bitfinex-derivatives","ETHF0:USTF0",1771464141431,8.57873078,1961.5,1960.7,0.43485289]
["bitfinex-derivatives","ETHF0:USTF0",1771464141835,8.57873078,1961.5,1960.7,0.68997289]
["bitfinex-derivatives","ETHF0:USTF0",1771464142130,8.57873078,1961.5,1960.8,0.43125509]
["bitfinex-derivatives","ETHF0:USTF0",1771464142934,8.57873078,1961.5,1961.0,0.38613225]
["bitfinex-derivatives","ETHF0:USTF0",1771464145930,8.5999752,1961.7,1961.0,0.38613225]
["bitfinex-derivatives","ETHF0:USTF0",1771464146327,0.00441935,1961.7,1961.0,0.38613225]
["bitfinex-derivatives","ETHF0:USTF0",1771464146537,8.59444857,1961.9,1961.0,0.38613225]
["bitfinex-derivatives","ETHF0:USTF0",1771464147633,8.5997986,1961.9,1961.0,0.38613225]
["bitfinex-derivatives","ETHF0:USTF0",1771464148534,8.5997986,1961.9,1961.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464148731,8.5997986,1961.9,1961.1,3.63381973]
["bitfinex-derivatives","ETHF0:USTF0",1771464148926,8.5997986,1961.9,1961.2,0.29681973]
["bitfinex-derivatives","ETHF0:USTF0",1771464150738,8.5997986,1961.9,1960.8,0.26327923]
["bitfinex-derivatives","ETHF0:USTF0",1771464150931,8.5997986,1961.9,1960.9,3.60027923]
["bitfinex-derivatives","ETHF0:USTF0",1771464151332,8.5997986,1961.9,1961.0,0.24590141]
["bitfinex-derivatives","ETHF0:USTF0",1771464151937,8.5997986,1961.9,1961.2,0.24621674]
["bitfinex-derivatives","ETHF0:USTF0",1771464152135,8.59047877,1961.9,1961.2,0.24621674]
["bitfinex-derivatives","ETHF0:USTF0",1771464153538,8.59047877,1961.9,1961.4,0.19206633]
["bitfinex-derivatives","ETHF0:USTF0",1771464154127,8.40836473,1962.6,1961.4,0.19206633]
["bitfinex-derivatives","ETHF0:USTF0",1771464154332,8.40836473,1962.6,1961.6,0.54787783]
["bitfinex-derivatives","ETHF0:USTF0",1771464154529,8.40836473,1962.6,1961.8,0.47610917]
["bitfinex-derivatives","ETHF0:USTF0",1771464155144,8.41434558,1962.6,1961.8,0.47610917]
["bitfinex-derivatives","ETHF0:USTF0",1771464156748,8.41434558,1962.6,1962.0,0.34362348]
["bitfinex-derivatives","ETHF0:USTF0",1771464156937,8.50651324,1962.8,1962.0,0.34362348]
["bitfinex-derivatives","ETHF0:USTF0",1771464157934,8.51012297,1962.8,1962.0,0.34362348]
["bitfinex-derivatives","ETHF0:USTF0",1771464159740,8.51012297,1962.8,1962.2,0.23053272]
["bitfinex-derivatives","ETHF0:USTF0",1771464159934,7.22715755,1962.9,1962.4,0.23053272]
["bitfinex-derivatives","ETHF0:USTF0",1771464160734,7.93171452,1963.7,1962.4,0.23053272]
["bitfinex-derivatives","ETHF0:USTF0",1771464161042,13.08958745,1963.7,1962.4,0.23053272]
["bitfinex-derivatives","ETHF0:USTF0",1771464161341,7.93171452,1963.6,1962.4,0.23053272]
["bitfinex-derivatives","ETHF0:USTF0",1771464162236,7.93171452,1963.6,1962.6,1.6626985]
["bitfinex-derivatives","ETHF0:USTF0",1771464164040,7.93171452,1963.6,1962.2,1.49735856]
["bitfinex-derivatives","ETHF0:USTF0",1771464164243,7.93171452,1963.6,1962.3,4.81393181]
["bitfinex-derivatives","ETHF0:USTF0",1771464164544,7.93171452,1963.6,1962.4,1.48825924]
["bitfinex-derivatives","ETHF0:USTF0",1771464164839,7.93171452,1963.5,1962.4,1.48825924]
["bitfinex-derivatives","ETHF0:USTF0",1771464165044,7.93171452,1963.5,1962.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771464165842,7.93171452,1963.5,1962.3,1.46944955]
["bitfinex-derivatives","ETHF0:USTF0",1771464166042,7.93171452,1963.5,1962.3,4.80744955]
["bitfinex-derivatives","ETHF0:USTF0",1771464166243,7.93171452,1963.5,1962.4,1.45136196]
["bitfinex-derivatives","ETHF0:USTF0",1771464170052,7.93171452,1963.5,1962.2,1.46925895]
["bitfinex-derivatives","ETHF0:USTF0",1771464170249,7.93171452,1963.5,1962.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771464170446,7.93171452,1963.5,1962.3,4.86167868]
["bitfinex-derivatives","ETHF0:USTF0",1771464170642,7.93171452,1963.5,1962.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464170846,7.93171452,1963.5,1962.2,0.00477714]
["bitfinex-derivatives","ETHF0:USTF0",1771464171042,7.93171452,1963.5,1962.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771464171548,7.93171452,1963.3,1962.2,0.00477714]
["bitfinex-derivatives","ETHF0:USTF0",1771464171852,7.93171452,1963.2,1962.2,0.00477714]
["bitfinex-derivatives","ETHF0:USTF0",1771464172256,7.93171452,1963.2,1962.2,1.4915381]
["bitfinex-derivatives","ETHF0:USTF0",1771464172662,7.93171452,1963.2,1962.2,0.00477714]
["bitfinex-derivatives","ETHF0:USTF0",1771464172962,7.93171452,1963.2,1962.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771464178166,7.93171452,1963.2,1962.2,1.28125616]
["bitfinex-derivatives","ETHF0:USTF0",1771464178860,7.93171452,1963.2,1962.2,0.00477714]
["bitfinex-derivatives","ETHF0:USTF0",1771464179263,7.93171452,1963.2,1962.2,1.24700621]
["bitfinex-derivatives","ETHF0:USTF0",1771464183769,7.93171452,1963.2,1962.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771464186661,7.93171452,1963.2,1962.3,4.51720459]
["bitfinex-derivatives","ETHF0:USTF0",1771464188571,7.93171452,1963.2,1962.4,1.14146883]
["bitfinex-derivatives","ETHF0:USTF0",1771464190569,7.86881942,1963.6,1962.6,1.10524724]
["bitfinex-derivatives","ETHF0:USTF0",1771464191475,7.86881942,1963.6,1962.8,1.08674678]
["bitfinex-derivatives","ETHF0:USTF0",1771464191669,7.86881942,1963.6,1963.0,1.08736922]
["bitfinex-derivatives","ETHF0:USTF0",1771464192169,7.87492381,1963.7,1963.0,1.08736922]
["bitfinex-derivatives","ETHF0:USTF0",1771464192371,0.00641561,1963.7,1963.1,1.06889217]
["bitfinex-derivatives","ETHF0:USTF0",1771464192670,7.84424032,1964.4,1963.1,1.06889217]
["bitfinex-derivatives","ETHF0:USTF0",1771464193374,7.84424032,1964.4,1963.1,1.32369217]
["bitfinex-derivatives","ETHF0:USTF0",1771464193569,7.84899497,1964.4,1963.2,1.09997744]
["bitfinex-derivatives","ETHF0:USTF0",1771464195275,7.84899497,1964.4,1963.4,1.07796408]
["bitfinex-derivatives","ETHF0:USTF0",1771464195577,7.84899497,1964.4,1963.6,1.07851523]
["bitfinex-derivatives","ETHF0:USTF0",1771464195874,7.84899497,1964.4,1963.7,4.41651523]
["bitfinex-derivatives","ETHF0:USTF0",1771464196075,7.84899497,1964.4,1963.6,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1771464196277,7.84899497,1964.4,1963.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771464196672,7.84899497,1964.4,1963.6,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1771464196977,7.84899497,1964.4,1963.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771464197877,7.84899497,1964.4,1963.6,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1771464198079,7.84899497,1964.4,1963.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771464199079,7.84899497,1964.4,1963.5,4.29279635]
["bitfinex-derivatives","ETHF0:USTF0",1771464199778,7.84899497,1964.4,1963.5,0.95479635]
["bitfinex-derivatives","ETHF0:USTF0",1771464199981,7.84899497,1964.4,1963.5,4.29279635]
["bitfinex-derivatives","ETHF0:USTF0",1771464200678,7.84899497,1964.4,1963.5,3.34237567]
["bitfinex-derivatives","ETHF0:USTF0",1771464201067,7.84899497,1964.4,1963.5,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1771464201676,7.84899497,1964.4,1963.5,0.91128807]
["bitfinex-derivatives","ETHF0:USTF0",1771464203379,7.84899497,1964.4,1963.7,0.81725629]
["bitfinex-derivatives","ETHF0:USTF0",1771464207980,7.84899497,1964.4,1963.8,0.7973092]
["bitfinex-derivatives","ETHF0:USTF0",1771464208180,0.00475465,1964.4,1963.8,0.7973092]
["bitfinex-derivatives","ETHF0:USTF0",1771464209585,7.83220828,1964.4,1963.8,0.7973092]
["bitfinex-derivatives","ETHF0:USTF0",1771464209786,7.83220828,1964.4,1963.5,0.83598751]
["bitfinex-derivatives","ETHF0:USTF0",1771464209986,7.83220828,1964.4,1963.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464210288,7.83220828,1964.4,1963.6,4.16861184]
["bitfinex-derivatives","ETHF0:USTF0",1771464211494,7.83220828,1964.4,1963.0,0.80723279]
["bitfinex-derivatives","ETHF0:USTF0",1771464211685,7.81941806,1964.2,1963.0,0.80723279]
["bitfinex-derivatives","ETHF0:USTF0",1771464211989,7.81941806,1964.2,1963.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464212392,7.81941806,1964.2,1963.2,0.79392189]
["bitfinex-derivatives","ETHF0:USTF0",1771464212590,7.81941806,1964.2,1963.2,0.79970036]
["bitfinex-derivatives","ETHF0:USTF0",1771464213385,7.81941806,1964.2,1963.2,0.69277797]
["bitfinex-derivatives","ETHF0:USTF0",1771464216885,7.81941806,1964.2,1963.4,0.50501402]
["bitfinex-derivatives","ETHF0:USTF0",1771464217893,7.81941806,1964.2,1963.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464219190,7.81941806,1964.2,1963.4,3.84376815]
["bitfinex-derivatives","ETHF0:USTF0",1771464219392,7.81941806,1964.2,1963.5,0.50676815]
["bitfinex-derivatives","ETHF0:USTF0",1771464220394,7.81941806,1964.2,1963.4,3.80801377]
["bitfinex-derivatives","ETHF0:USTF0",1771464220595,7.81941806,1964.2,1963.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464221697,7.81941806,1964.2,1963.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464224102,7.81941806,1964.2,1963.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464227806,7.81941806,1964.2,1963.5,3.7539375]
["bitfinex-derivatives","ETHF0:USTF0",1771464228907,7.81941806,1964.2,1963.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464230403,7.81941806,1964.2,1963.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464231408,7.81941806,1964.2,1963.3,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1771464231609,7.81941806,1964.2,1963.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464231802,7.81941806,1964.2,1963.3,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1771464232105,7.81941806,1964.2,1963.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464232607,7.81941806,1964.2,1963.4,3.80527505]
["bitfinex-derivatives","ETHF0:USTF0",1771464233305,7.81941806,1964.2,1963.4,0.46927505]
["bitfinex-derivatives","ETHF0:USTF0",1771464234009,7.81941806,1964.2,1963.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464234608,11.15641806,1964.2,1963.2,0.00577847]
["bitfinex-derivatives","ETHF0:USTF0",1771464234902,8.06009271,1964.1,1963.2,3.34277847]
["bitfinex-derivatives","ETHF0:USTF0",1771464240004,8.06009271,1964.1,1963.2,0.00577847]
["bitfinex-derivatives","ETHF0:USTF0",1771464240404,8.15540281,1963.9,1962.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464240803,8.11178699,1963.7,1962.5,10.60325367]
["bitfinex-derivatives","ETHF0:USTF0",1771464241007,8.62838031,1963.6,1962.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464241202,8.11178699,1963.6,1962.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464241410,8.11178699,1963.6,1962.6,3.34328209]
["bitfinex-derivatives","ETHF0:USTF0",1771464242412,8.11178699,1963.6,1962.7,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1771464244517,8.11178699,1963.6,1962.7,13.97445331]
["bitfinex-derivatives","ETHF0:USTF0",1771464244911,8.11178699,1963.6,1962.7,3.37119964]
["bitfinex-derivatives","ETHF0:USTF0",1771464246016,8.11178699,1963.6,1962.7,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1771464248616,8.11178699,1963.6,1962.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464250217,8.11178699,1963.6,1962.6,0.00628209]
["bitfinex-derivatives","ETHF0:USTF0",1771464250421,8.11178699,1963.6,1962.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464253018,8.11178699,1963.6,1962.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464253923,8.11178699,1963.6,1962.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464257020,8.11178699,1963.6,1962.6,0.26115209]
["bitfinex-derivatives","ETHF0:USTF0",1771464257225,8.11178699,1963.6,1962.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464258821,8.11178699,1963.6,1962.6,0.26115209]
["bitfinex-derivatives","ETHF0:USTF0",1771464259017,8.11178699,1963.6,1962.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464262312,8.11178699,1963.6,1962.6,10.86440576]
["bitfinex-derivatives","ETHF0:USTF0",1771464262518,8.11178699,1963.6,1962.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464263224,8.11178699,1963.6,1962.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464264316,8.11178699,1963.6,1962.6,0.00628209]
["bitfinex-derivatives","ETHF0:USTF0",1771464264522,8.11178699,1963.6,1962.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464264923,8.11178699,1963.6,1962.6,0.00628209]
["bitfinex-derivatives","ETHF0:USTF0",1771464265828,8.06212422,1963.5,1962.6,0.00628209]
["bitfinex-derivatives","ETHF0:USTF0",1771464272425,8.06212422,1963.5,1962.6,0.26115209]
["bitfinex-derivatives","ETHF0:USTF0",1771464276733,8.06212422,1963.5,1962.6,10.86440576]
["bitfinex-derivatives","ETHF0:USTF0",1771464288952,8.06212422,1963.5,1962.7,2.07706942]
["bitfinex-derivatives","ETHF0:USTF0",1771464290950,8.06212422,1963.5,1962.7,12.68032309]
["bitfinex-derivatives","ETHF0:USTF0",1771464294553,8.06212422,1963.5,1962.7,2.07706942]
["bitfinex-derivatives","ETHF0:USTF0",1771464294757,8.06212422,1963.5,1962.7,12.68032309]
["bitfinex-derivatives","ETHF0:USTF0",1771464294956,8.06212422,1963.5,1962.7,2.07706942]
["bitfinex-derivatives","ETHF0:USTF0",1771464295257,8.06212422,1963.5,1962.7,12.68032309]
["bitfinex-derivatives","ETHF0:USTF0",1771464295851,8.06212422,1963.5,1962.7,2.07706942]
["bitfinex-derivatives","ETHF0:USTF0",1771464296246,8.06212422,1963.5,1962.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464299248,8.06212422,1963.5,1962.6,0.00628209]
["bitfinex-derivatives","ETHF0:USTF0",1771464299448,8.06212422,1963.5,1962.9,2.82379515]
["bitfinex-derivatives","ETHF0:USTF0",1771464303763,8.06212422,1963.5,1962.9,4.90086457]
["bitfinex-derivatives","ETHF0:USTF0",1771464304261,8.12894772,1964.2,1963.2,2.07706942]
["bitfinex-derivatives","ETHF0:USTF0",1771464304461,8.12894772,1964.2,1963.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464305061,8.14648141,1964.0,1963.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771464305257,8.14648141,1964.0,1963.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771464305657,8.14648141,1964.0,1963.0,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771464305854,8.14648141,1964.0,1963.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464306567,8.14648141,1964.0,1963.2,2.33186942]
["bitfinex-derivatives","ETHF0:USTF0",1771464307163,7.24982488,1964.1,1963.6,6.94397805]
["bitfinex-derivatives","ETHF0:USTF0",1771464307460,7.24982488,1964.3,1963.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771464307860,7.24982488,1964.3,1963.7,5.41227364]
["bitfinex-derivatives","ETHF0:USTF0",1771464309058,9.32409852,1964.3,1963.5,2.07427364]
["bitfinex-derivatives","ETHF0:USTF0",1771464309263,7.24982488,1964.2,1963.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464310868,7.24982488,1964.2,1963.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464312265,7.24982488,1964.2,1963.3,9.28395216]
["bitfinex-derivatives","ETHF0:USTF0",1771464312460,7.24982488,1964.2,1963.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464312868,7.24982488,1964.2,1963.4,10.54667852]
["bitfinex-derivatives","ETHF0:USTF0",1771464313669,7.24982488,1964.2,1963.6,7.20967852]
["bitfinex-derivatives","ETHF0:USTF0",1771464314566,7.24982488,1964.2,1963.5,2.07427364]
["bitfinex-derivatives","ETHF0:USTF0",1771464314567,7.24982488,1964.2,1963.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464317567,7.24982488,1964.2,1963.2,9.28395216]
["bitfinex-derivatives","ETHF0:USTF0",1771464317568,7.24982488,1964.0,1963.2,9.28395216]
["bitfinex-derivatives","ETHF0:USTF0",1771464317873,7.24982488,1964.0,1963.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464318673,7.24982488,1964.0,1963.5,7.20967852]
["bitfinex-derivatives","ETHF0:USTF0",1771464318970,7.24982488,1964.0,1963.7,7.20967852]
["bitfinex-derivatives","ETHF0:USTF0",1771464319364,7.24982488,1964.0,1963.6,9.28395216]
["bitfinex-derivatives","ETHF0:USTF0",1771464319566,7.24982488,1964.3,1963.6,2.07427364]
["bitfinex-derivatives","ETHF0:USTF0",1771464320273,7.24982488,1964.2,1963.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464321265,7.24982488,1964.2,1963.5,10.54667852]
["bitfinex-derivatives","ETHF0:USTF0",1771464321971,7.24982488,1964.2,1963.5,7.20967852]
["bitfinex-derivatives","ETHF0:USTF0",1771464322164,7.24982488,1964.2,1963.5,10.54667852]
["bitfinex-derivatives","ETHF0:USTF0",1771464322672,7.24982488,1964.2,1963.5,7.20967852]
["bitfinex-derivatives","ETHF0:USTF0",1771464322872,7.24982488,1964.2,1963.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464323670,7.24982488,1964.2,1963.4,9.28395216]
["bitfinex-derivatives","ETHF0:USTF0",1771464323866,7.24982488,1964.2,1963.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464324867,7.24982488,1964.2,1963.4,9.28395216]
["bitfinex-derivatives","ETHF0:USTF0",1771464325068,7.24982488,1964.2,1963.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464325273,7.24982488,1964.2,1963.8,9.28395216]
["bitfinex-derivatives","ETHF0:USTF0",1771464326470,7.24982488,1964.2,1963.8,12.62095216]
["bitfinex-derivatives","ETHF0:USTF0",1771464328668,7.24982488,1964.2,1963.9,7.20967852]
["bitfinex-derivatives","ETHF0:USTF0",1771464328869,7.24982488,1964.2,1963.8,12.62095216]
["bitfinex-derivatives","ETHF0:USTF0",1771464329872,7.24982488,1964.2,1963.9,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464331972,3.9263714,1964.3,1963.9,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464332272,3.9263714,1964.3,1964.0,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464332473,0.00475465,1964.4,1964.1,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464333073,3.82582662,1964.4,1964.1,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464333275,0.00475465,1964.4,1964.1,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464333574,0.00475465,1964.4,1964.0,2.07933211]
["bitfinex-derivatives","ETHF0:USTF0",1771464333575,0.00475465,1964.4,1964.3,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464335076,3.50131184,1964.7,1964.3,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464335467,3.49838665,1964.9,1964.3,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464335873,3.49838665,1964.9,1964.2,5.41127364]
["bitfinex-derivatives","ETHF0:USTF0",1771464335874,3.49838665,1964.9,1964.4,11.20064706]
["bitfinex-derivatives","ETHF0:USTF0",1771464336178,3.50366951,1964.9,1964.4,11.20064706]
["bitfinex-derivatives","ETHF0:USTF0",1771464337078,3.50366951,1964.9,1964.5,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464338472,3.50366951,1964.9,1964.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464338679,3.50366951,1964.9,1964.4,11.20064706]
["bitfinex-derivatives","ETHF0:USTF0",1771464339081,3.50366951,1964.9,1964.5,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464340382,0.00528286,1964.9,1964.5,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464340878,0.00528286,1964.9,1964.6,11.19964706]
["bitfinex-derivatives","ETHF0:USTF0",1771464341070,0.12942931,1964.8,1964.1,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464341275,0.12942931,1964.2,1963.8,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464341470,0.12942931,1964.2,1963.8,11.19964706]
["bitfinex-derivatives","ETHF0:USTF0",1771464342281,0.12942931,1964.2,1963.9,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464342483,0.12942931,1964.2,1963.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464342778,0.41655391,1964.5,1964.0,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464343181,0.41655391,1964.5,1964.1,11.19964706]
["bitfinex-derivatives","ETHF0:USTF0",1771464343781,0.41655391,1964.5,1964.2,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464343982,0.41655391,1964.5,1964.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464343983,0.35841301,1964.4,1964.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464344183,0.35841301,1964.4,1963.9,11.19964706]
["bitfinex-derivatives","ETHF0:USTF0",1771464344980,0.35841301,1964.4,1963.9,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464345178,0.00774715,1964.3,1963.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464345379,0.00774715,1964.3,1963.9,11.19964706]
["bitfinex-derivatives","ETHF0:USTF0",1771464345575,0.00601489,1964.4,1964.0,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464345780,0.00601489,1964.5,1964.0,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464345974,0.00601489,1964.6,1964.2,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464348083,3.336,1964.8,1964.2,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464348286,2.0795565,1964.9,1964.4,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464349585,2.0795565,1964.9,1964.3,11.19964706]
["bitfinex-derivatives","ETHF0:USTF0",1771464349877,2.07427364,1964.6,1964.1,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464350082,2.07427364,1964.6,1964.1,11.19964706]
["bitfinex-derivatives","ETHF0:USTF0",1771464350279,2.07427364,1964.6,1964.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464350478,2.07427364,1964.6,1964.0,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464351486,2.07427364,1964.4,1964.0,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464351686,2.07427364,1964.6,1964.0,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464354587,2.07427364,1964.6,1963.8,7.86784851]
["bitfinex-derivatives","ETHF0:USTF0",1771464354790,2.07427364,1964.4,1963.9,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464354985,2.07427364,1964.4,1963.9,11.19964706]
["bitfinex-derivatives","ETHF0:USTF0",1771464355185,7.22573096,1964.6,1964.0,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464355483,2.07427364,1964.6,1964.0,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464363089,3.336,1964.7,1964.0,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464363283,2.0795565,1964.9,1964.0,7.86364706]
["bitfinex-derivatives","ETHF0:USTF0",1771464363488,2.0795565,1964.9,1964.2,7.70942378]
["bitfinex-derivatives","ETHF0:USTF0",1771464363693,2.0795565,1964.9,1964.4,7.70942378]
["bitfinex-derivatives","ETHF0:USTF0",1771464364290,0.00528286,1964.9,1964.4,7.70942378]
["bitfinex-derivatives","ETHF0:USTF0",1771464370092,0.00528286,1964.9,1964.6,7.84685675]
["bitfinex-derivatives","ETHF0:USTF0",1771464370292,0.00528286,1964.9,1964.5,7.84685675]
["bitfinex-derivatives","ETHF0:USTF0",1771464370595,0.00528286,1964.9,1964.5,7.34685675]
["bitfinex-derivatives","ETHF0:USTF0",1771464377900,0.00528286,1964.9,1964.2,7.59380756]
["bitfinex-derivatives","ETHF0:USTF0",1771464378205,0.5364217,1964.8,1964.2,7.59380756]
["bitfinex-derivatives","ETHF0:USTF0",1771464378501,0.00528286,1964.9,1964.2,7.59380756]
["bitfinex-derivatives","ETHF0:USTF0",1771464378696,0.00528286,1964.9,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464378901,2.3278577,1965.3,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464378902,3.59053,1965.3,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464379102,6.63608,1965.2,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464379304,0.53635747,1965.1,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464379499,0.53635747,1965.0,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464379701,3.59053,1965.3,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464379905,6.63937442,1965.2,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464380105,0.5400378,1965.1,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464380400,3.59637465,1965.3,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464380704,6.63886253,1965.2,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464380904,0.53999444,1965.1,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464381100,3.59637465,1965.3,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464381301,6.63869622,1965.2,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464381501,0.53999101,1965.1,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464381701,3.59637465,1965.3,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464381900,0.53997488,1965.2,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464382105,0.53995773,1965.1,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464382301,3.34184465,1965.3,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464382501,0.5399142,1965.2,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464382702,3.34184465,1965.3,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464382899,0.53991339,1965.2,1964.4,7.60018051]
["bitfinex-derivatives","ETHF0:USTF0",1771464383099,0.53991501,1965.1,1964.6,7.70308194]
["bitfinex-derivatives","ETHF0:USTF0",1771464383308,3.34184465,1965.3,1964.7,7.70308194]
["bitfinex-derivatives","ETHF0:USTF0",1771464383602,6.63772001,1965.2,1964.7,7.70308194]
["bitfinex-derivatives","ETHF0:USTF0",1771464383796,6.61804976,1965.1,1964.5,7.34760751]
["bitfinex-derivatives","ETHF0:USTF0",1771464383997,6.61804976,1965.0,1964.5,7.34760751]
["bitfinex-derivatives","ETHF0:USTF0",1771464384199,6.07814241,1965.0,1964.4,7.34760751]
["bitfinex-derivatives","ETHF0:USTF0",1771464385606,6.07814241,1965.0,1963.8,0.25891145]
["bitfinex-derivatives","ETHF0:USTF0",1771464385802,6.45450902,1964.7,1964.0,7.34760751]
["bitfinex-derivatives","ETHF0:USTF0",1771464388409,6.97725419,1964.6,1964.0,7.34760751]
["bitfinex-derivatives","ETHF0:USTF0",1771464388604,6.43700425,1964.6,1964.0,7.34760751]
["bitfinex-derivatives","ETHF0:USTF0",1771464391908,3.336,1964.5,1964.0,7.34760751]
["bitfinex-derivatives","ETHF0:USTF0",1771464392107,3.336,1964.5,1963.9,6.82565762]
["bitfinex-derivatives","ETHF0:USTF0",1771464392108,6.28561824,1964.4,1963.9,6.82565762]
["bitfinex-derivatives","ETHF0:USTF0",1771464392308,6.28561824,1964.4,1963.8,6.82985907]
["bitfinex-derivatives","ETHF0:USTF0",1771464394012,3.336,1964.4,1963.8,6.82985907]
["bitfinex-derivatives","ETHF0:USTF0",1771464395611,5.99988397,1964.3,1963.8,6.82985907]
["bitfinex-derivatives","ETHF0:USTF0",1771464400913,5.99988397,1964.3,1963.8,6.32985907]
["bitfinex-derivatives","ETHF0:USTF0",1771464401120,5.99988397,1964.3,1963.8,5.00691754]
["bitfinex-derivatives","ETHF0:USTF0",1771464401715,5.99988397,1964.3,1963.6,6.82565762]
["bitfinex-derivatives","ETHF0:USTF0",1771464402016,5.99988397,1964.3,1963.6,6.83180866]
["bitfinex-derivatives","ETHF0:USTF0",1771464404720,5.15145732,1964.2,1963.6,6.83180866]
["bitfinex-derivatives","ETHF0:USTF0",1771464404922,6.47861888,1964.0,1963.6,6.83180866]
["bitfinex-derivatives","ETHF0:USTF0",1771464405320,6.47861888,1964.0,1963.6,0.00615104]
["bitfinex-derivatives","ETHF0:USTF0",1771464406113,6.47861888,1964.0,1963.6,6.83180866]
["bitfinex-derivatives","ETHF0:USTF0",1771464406512,9.81461888,1964.1,1963.6,6.83180866]
["bitfinex-derivatives","ETHF0:USTF0",1771464406713,3.337,1964.3,1963.6,6.83180866]
["bitfinex-derivatives","ETHF0:USTF0",1771464406913,3.337,1964.4,1963.7,6.82565762]
["bitfinex-derivatives","ETHF0:USTF0",1771464407521,9.81561888,1964.4,1963.7,6.82565762]
["bitfinex-derivatives","ETHF0:USTF0",1771464407726,3.337,1964.4,1963.7,6.82565762]
["bitfinex-derivatives","ETHF0:USTF0",1771464407925,9.81561888,1964.6,1963.7,6.82565762]
["bitfinex-derivatives","ETHF0:USTF0",1771464409529,3.337,1964.6,1963.7,6.82565762]
["bitfinex-derivatives","ETHF0:USTF0",1771464411530,9.81561888,1964.6,1963.7,6.82565762]
["bitfinex-derivatives","ETHF0:USTF0",1771464412734,3.337,1964.6,1963.7,6.82565762]
["bitfinex-derivatives","ETHF0:USTF0",1771464413127,6.47861888,1964.5,1963.7,6.82565762]
["bitfinex-derivatives","ETHF0:USTF0",1771464419035,8.97604448,1964.6,1963.7,6.82565762]
["bitfinex-derivatives","ETHF0:USTF0",1771464421036,3.337,1964.6,1963.7,6.82565762]
["bitfinex-derivatives","ETHF0:USTF0",1771464421741,9.13640942,1964.6,1963.7,6.82565762]
["bitfinex-derivatives","ETHF0:USTF0",1771464422333,5.79940942,1964.5,1963.7,6.82565762]
["bitfinex-derivatives","ETHF0:USTF0",1771464423545,5.79940942,1964.5,1963.6,3.34315104]
["bitfinex-derivatives","ETHF0:USTF0",1771464423546,9.13640942,1964.6,1963.9,5.56388682]
["bitfinex-derivatives","ETHF0:USTF0",1771464425035,5.79940942,1964.5,1963.9,5.56388682]
["bitfinex-derivatives","ETHF0:USTF0",1771464437455,2.07451681,1964.4,1963.9,5.56388682]
["bitfinex-derivatives","ETHF0:USTF0",1771464438254,7.46507115,1964.4,1963.9,5.56388682]
["bitfinex-derivatives","ETHF0:USTF0",1771464440760,5.24618103,1964.3,1963.9,5.56388682]
["bitfinex-derivatives","ETHF0:USTF0",1771464441458,7.27338125,1964.4,1963.9,5.56388682]
["bitfinex-derivatives","ETHF0:USTF0",1771464441655,5.19886444,1964.3,1963.9,5.56388682]
["bitfinex-derivatives","ETHF0:USTF0",1771464445261,5.01558818,1963.9,1963.6,0.00615104]
["bitfinex-derivatives","ETHF0:USTF0",1771464445461,15.15841009,1964.2,1963.5,5.56388682]
["bitfinex-derivatives","ETHF0:USTF0",1771464445462,10.56197413,1964.2,1963.5,5.56388682]
["bitfinex-derivatives","ETHF0:USTF0",1771464445661,5.41051681,1964.2,1963.5,5.56388682]
["bitfinex-derivatives","ETHF0:USTF0",1771464445860,10.42404457,1964.2,1963.5,5.56388682]
["bitfinex-derivatives","ETHF0:USTF0",1771464446566,10.42905335,1964.2,1963.5,5.56996585]
["bitfinex-derivatives","ETHF0:USTF0",1771464448469,3.34100878,1964.2,1963.5,5.56996585]
["bitfinex-derivatives","ETHF0:USTF0",1771464448968,8.22036228,1964.2,1963.5,5.56996585]
["bitfinex-derivatives","ETHF0:USTF0",1771464449466,8.22036228,1964.2,1963.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771464449666,8.22036228,1964.2,1963.7,5.26538894]
["bitfinex-derivatives","ETHF0:USTF0",1771464451272,3.34100878,1964.2,1963.7,5.26538894]
["bitfinex-derivatives","ETHF0:USTF0",1771464451969,0.00500878,1964.2,1963.7,5.26538894]
["bitfinex-derivatives","ETHF0:USTF0",1771464454868,5.41151681,1964.4,1963.7,5.26538894]
["bitfinex-derivatives","ETHF0:USTF0",1771464455274,3.337,1964.4,1963.7,5.26538894]
["bitfinex-derivatives","ETHF0:USTF0",1771464455770,3.34076108,1964.4,1963.7,5.26538894]
["bitfinex-derivatives","ETHF0:USTF0",1771464455971,0.00376108,1964.4,1963.7,5.26538894]
["bitfinex-derivatives","ETHF0:USTF0",1771464456669,4.52016553,1964.3,1963.7,5.26538894]
["bitfinex-derivatives","ETHF0:USTF0",1771464456868,4.52016553,1964.1,1963.7,5.26538894]
["bitfinex-derivatives","ETHF0:USTF0",1771464458370,2.07451681,1964.0,1963.5,5.27146797]
["bitfinex-derivatives","ETHF0:USTF0",1771464458569,4.4399683,1963.9,1963.5,5.27146797]
["bitfinex-derivatives","ETHF0:USTF0",1771464458966,6.51264541,1964.0,1963.5,5.27146797]
["bitfinex-derivatives","ETHF0:USTF0",1771464459271,2.07451681,1964.0,1963.5,5.27146797]
["bitfinex-derivatives","ETHF0:USTF0",1771464460775,6.43193126,1964.0,1963.5,5.27146797]
["bitfinex-derivatives","ETHF0:USTF0",1771464461072,2.07451681,1964.0,1963.5,5.27146797]
["bitfinex-derivatives","ETHF0:USTF0",1771464462877,4.35741445,1964.1,1963.5,5.27146797]
["bitfinex-derivatives","ETHF0:USTF0",1771464465472,2.07451681,1964.0,1963.5,5.27146797]
["bitfinex-derivatives","ETHF0:USTF0",1771464466474,4.16124336,1964.2,1963.5,5.27146797]
["bitfinex-derivatives","ETHF0:USTF0",1771464466475,6.23576017,1964.2,1963.5,5.27146797]
["bitfinex-derivatives","ETHF0:USTF0",1771464466675,4.12294598,1964.1,1963.5,5.27146797]
["bitfinex-derivatives","ETHF0:USTF0",1771464469779,4.00987162,1963.9,1963.5,5.27146797]
["bitfinex-derivatives","ETHF0:USTF0",1771464479402,4.00987162,1963.9,1963.5,0.00607903]
["bitfinex-derivatives","ETHF0:USTF0",1771464479695,3.60972494,1963.7,1963.3,4.46186535]
["bitfinex-derivatives","ETHF0:USTF0",1771464480491,3.60972494,1963.7,1963.3,0.00494813]
["bitfinex-derivatives","ETHF0:USTF0",1771464480794,5.65083336,1963.4,1962.7,4.46186535]
["bitfinex-derivatives","ETHF0:USTF0",1771464480995,4.46414096,1963.2,1962.9,4.46186535]
["bitfinex-derivatives","ETHF0:USTF0",1771464481191,3.337,1963.5,1962.9,0.74721111]
["bitfinex-derivatives","ETHF0:USTF0",1771464481393,4.46414096,1963.4,1962.9,0.74721111]
["bitfinex-derivatives","ETHF0:USTF0",1771464481590,4.46414096,1963.9,1963.2,4.46186535]
["bitfinex-derivatives","ETHF0:USTF0",1771464481796,5.01586004,1963.8,1963.2,4.46186535]
["bitfinex-derivatives","ETHF0:USTF0",1771464482102,4.46414096,1963.8,1963.2,4.46186535]
["bitfinex-derivatives","ETHF0:USTF0",1771464484895,4.46414096,1963.7,1963.2,4.46186535]
["bitfinex-derivatives","ETHF0:USTF0",1771464485701,4.46414096,1963.8,1963.2,4.46186535]
["bitfinex-derivatives","ETHF0:USTF0",1771464485901,7.80114096,1963.9,1963.2,4.46186535]
["bitfinex-derivatives","ETHF0:USTF0",1771464486496,0.54255913,1963.8,1963.2,4.46186535]
["bitfinex-derivatives","ETHF0:USTF0",1771464486701,4.46414096,1963.8,1963.2,4.46186535]
["bitfinex-derivatives","ETHF0:USTF0",1771464487403,4.46414096,1963.7,1963.2,4.46186535]
["bitfinex-derivatives","ETHF0:USTF0",1771464496510,4.46414096,1963.7,1963.0,4.46186535]
["bitfinex-derivatives","ETHF0:USTF0",1771464505611,4.46414096,1963.7,1962.9,4.46683469]
["bitfinex-derivatives","ETHF0:USTF0",1771464505811,4.46414096,1963.5,1962.9,4.46683469]
["bitfinex-derivatives","ETHF0:USTF0",1771464511422,4.50097683,1963.3,1962.6,4.73429975]
["bitfinex-derivatives","ETHF0:USTF0",1771464511614,4.50097683,1963.3,1962.7,4.73429975]
["bitfinex-derivatives","ETHF0:USTF0",1771464512621,4.50097683,1963.3,1962.7,4.73905189]
["bitfinex-derivatives","ETHF0:USTF0",1771464518023,4.50097683,1963.4,1962.7,4.73905189]
["bitfinex-derivatives","ETHF0:USTF0",1771464518324,3.337,1963.5,1962.7,4.73905189]
["bitfinex-derivatives","ETHF0:USTF0",1771464518526,4.75570683,1963.8,1962.7,4.73905189]
["bitfinex-derivatives","ETHF0:USTF0",1771464518823,11.26312912,1963.7,1962.7,4.73905189]
["bitfinex-derivatives","ETHF0:USTF0",1771464519022,0.54343288,1963.6,1962.7,4.73905189]
["bitfinex-derivatives","ETHF0:USTF0",1771464519322,4.50097683,1963.7,1962.7,4.73905189]
["bitfinex-derivatives","ETHF0:USTF0",1771464521819,4.50097683,1963.7,1962.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771464522122,4.50097683,1963.7,1962.9,4.73429975]
["bitfinex-derivatives","ETHF0:USTF0",1771464525626,4.50097683,1963.5,1962.9,4.73429975]
["bitfinex-derivatives","ETHF0:USTF0",1771464527325,4.31097683,1963.5,1962.9,4.73429975]
["bitfinex-derivatives","ETHF0:USTF0",1771464537431,9.97885705,1963.5,1962.7,0.00475214]
["bitfinex-derivatives","ETHF0:USTF0",1771464537630,4.75520322,1963.3,1962.7,4.59665839]
["bitfinex-derivatives","ETHF0:USTF0",1771464539027,4.75520322,1963.3,1962.7,0.00475214]
["bitfinex-derivatives","ETHF0:USTF0",1771464540931,4.75520322,1963.3,1962.7,4.74156263]
["bitfinex-derivatives","ETHF0:USTF0",1771464557744,4.61510074,1963.1,1962.7,0.00475214]
["bitfinex-derivatives","ETHF0:USTF0",1771464558143,4.61510074,1963.1,1962.7,4.74156263]
["bitfinex-derivatives","ETHF0:USTF0",1771464564847,2.07707373,1963.2,1962.7,4.74156263]
["bitfinex-derivatives","ETHF0:USTF0",1771464565047,4.61510074,1963.2,1962.7,4.74156263]
["bitfinex-derivatives","ETHF0:USTF0",1771464566842,4.61510074,1963.1,1962.7,4.74156263]
["bitfinex-derivatives","ETHF0:USTF0",1771464567450,4.61510074,1963.1,1962.7,0.00475214]
["bitfinex-derivatives","ETHF0:USTF0",1771464567648,4.61510074,1963.1,1962.7,4.74156263]
["bitfinex-derivatives","ETHF0:USTF0",1771464568548,4.61510074,1963.1,1962.3,4.73681049]
["bitfinex-derivatives","ETHF0:USTF0",1771464568748,2.07707373,1963.2,1962.3,4.73681049]
["bitfinex-derivatives","ETHF0:USTF0",1771464568749,4.61510074,1962.7,1962.3,4.73681049]
["bitfinex-derivatives","ETHF0:USTF0",1771464569651,4.62014998,1962.7,1962.3,4.74118131]
["bitfinex-derivatives","ETHF0:USTF0",1771464571046,4.65262201,1962.5,1962.3,0.00437082]
["bitfinex-derivatives","ETHF0:USTF0",1771464576157,4.65262201,1962.5,1961.9,4.71758087]
["bitfinex-derivatives","ETHF0:USTF0",1771464577153,4.65262201,1962.5,1961.9,4.72225825]
["bitfinex-derivatives","ETHF0:USTF0",1771464578962,4.65262201,1962.5,1961.9,0.00467738]
["bitfinex-derivatives","ETHF0:USTF0",1771464579156,5.41407373,1962.6,1961.9,4.72225825]
["bitfinex-derivatives","ETHF0:USTF0",1771464579157,4.65262201,1962.3,1961.9,4.72225825]
["bitfinex-derivatives","ETHF0:USTF0",1771464581753,4.65262201,1962.3,1961.9,0.00467738]
["bitfinex-derivatives","ETHF0:USTF0",1771464581958,4.65262201,1962.3,1961.9,4.72225825]
["bitfinex-derivatives","ETHF0:USTF0",1771464583252,4.65262201,1962.3,1961.9,0.00467738]
["bitfinex-derivatives","ETHF0:USTF0",1771464583855,4.65262201,1962.3,1961.9,4.72225825]
["bitfinex-derivatives","ETHF0:USTF0",1771464584049,4.65262201,1962.3,1961.9,0.00467738]
["bitfinex-derivatives","ETHF0:USTF0",1771464584250,4.65262201,1962.3,1961.9,4.72225825]
["bitfinex-derivatives","ETHF0:USTF0",1771464584651,4.65262201,1962.3,1961.9,0.00467738]
["bitfinex-derivatives","ETHF0:USTF0",1771464585260,4.65262201,1962.1,1961.9,0.00467738]
["bitfinex-derivatives","ETHF0:USTF0",1771464585658,4.65262201,1962.1,1961.4,4.71758087]
["bitfinex-derivatives","ETHF0:USTF0",1771464585856,4.65262201,1962.3,1961.6,4.71758087]
["bitfinex-derivatives","ETHF0:USTF0",1771464586159,4.65262201,1962.3,1961.8,4.71758087]
["bitfinex-derivatives","ETHF0:USTF0",1771464586753,4.65262201,1962.3,1961.8,4.72352058]
["bitfinex-derivatives","ETHF0:USTF0",1771464590159,4.65262201,1962.5,1961.8,4.72352058]
["bitfinex-derivatives","ETHF0:USTF0",1771464590863,4.65262201,1962.5,1962.0,4.71758087]
["bitfinex-derivatives","ETHF0:USTF0",1771464591667,4.65262201,1962.6,1962.0,4.71758087]
["bitfinex-derivatives","ETHF0:USTF0",1771464591960,4.65767125,1962.7,1962.2,4.71758087]
["bitfinex-derivatives","ETHF0:USTF0",1771464592458,0.00504924,1962.7,1962.2,4.71758087]
["bitfinex-derivatives","ETHF0:USTF0",1771464593164,4.65767125,1962.7,1962.2,4.71758087]
["bitfinex-derivatives","ETHF0:USTF0",1771464594861,4.65767125,1962.7,1962.3,4.71758087]
["bitfinex-derivatives","ETHF0:USTF0",1771464595564,4.65767125,1962.7,1962.2,4.71758087]
["bitfinex-derivatives","ETHF0:USTF0",1771464597463,4.65767125,1962.7,1962.1,7.95605439]
["bitfinex-derivatives","ETHF0:USTF0",1771464597662,4.65767125,1962.7,1962.2,4.61505439]
["bitfinex-derivatives","ETHF0:USTF0",1771464598162,4.64457836,1963.3,1962.7,4.61505439]
["bitfinex-derivatives","ETHF0:USTF0",1771464598363,4.64457836,1963.3,1962.8,4.61505439]
["bitfinex-derivatives","ETHF0:USTF0",1771464598759,6.72165209,1963.3,1962.7,7.95705439]
["bitfinex-derivatives","ETHF0:USTF0",1771464598963,4.64457836,1963.2,1962.7,4.61505439]
["bitfinex-derivatives","ETHF0:USTF0",1771464599167,4.6490012,1963.2,1962.7,4.61505439]
["bitfinex-derivatives","ETHF0:USTF0",1771464600365,4.6490012,1963.2,1962.6,7.82961978]
["bitfinex-derivatives","ETHF0:USTF0",1771464600666,4.6490012,1963.2,1962.7,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464602973,4.6490012,1963.2,1962.6,7.82961978]
["bitfinex-derivatives","ETHF0:USTF0",1771464603174,4.6490012,1963.2,1962.6,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464603376,4.64588833,1963.0,1962.3,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464603575,4.64588833,1963.0,1962.5,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464603769,4.64588833,1963.0,1962.6,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464611781,4.64588833,1963.5,1962.8,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464611980,3.32231118,1963.5,1963.0,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464612187,4.64588833,1963.6,1963.0,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464612680,0.00649653,1963.6,1963.2,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464612881,4.64588833,1963.8,1963.2,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464613984,4.65153626,1963.8,1963.4,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464616586,4.64588833,1964.3,1963.4,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464616788,4.64588833,1964.7,1963.5,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464617580,4.65191316,1964.7,1963.5,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464619294,4.65191316,1964.7,1963.8,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464619591,4.65191316,1964.7,1964.0,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464621390,4.64588833,1964.6,1963.8,7.82861978]
["bitfinex-derivatives","ETHF0:USTF0",1771464621592,4.64588833,1964.5,1963.8,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464623789,4.65191316,1964.7,1963.9,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464627601,2.07573449,1964.4,1963.3,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464627899,4.64588833,1964.3,1963.5,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464633394,2.08175932,1964.7,1963.5,4.48761978]
["bitfinex-derivatives","ETHF0:USTF0",1771464633598,4.55618278,1964.6,1963.6,4.45927615]
["bitfinex-derivatives","ETHF0:USTF0",1771464637407,0.00602483,1964.7,1963.6,4.45927615]
["bitfinex-derivatives","ETHF0:USTF0",1771464637603,4.56220761,1964.7,1963.6,4.45927615]
["bitfinex-derivatives","ETHF0:USTF0",1771464638205,4.56220761,1964.7,1963.8,2.07573449]
["bitfinex-derivatives","ETHF0:USTF0",1771464638399,4.56220761,1964.7,1963.9,4.45927615]
["bitfinex-derivatives","ETHF0:USTF0",1771464639796,0.00602483,1964.7,1964.1,4.45927615]
["bitfinex-derivatives","ETHF0:USTF0",1771464639995,4.55618278,1965.2,1964.1,4.71395615]
["bitfinex-derivatives","ETHF0:USTF0",1771464640201,4.55618278,1965.2,1964.2,4.45927615]
["bitfinex-derivatives","ETHF0:USTF0",1771464641003,4.56245286,1965.2,1964.2,4.45927615]
["bitfinex-derivatives","ETHF0:USTF0",1771464646808,0.00627008,1965.2,1964.2,4.45927615]
["bitfinex-derivatives","ETHF0:USTF0",1771464647009,0.00627008,1965.2,1964.4,4.45927615]
["bitfinex-derivatives","ETHF0:USTF0",1771464647203,0.00627008,1965.2,1964.6,4.45927615]
["bitfinex-derivatives","ETHF0:USTF0",1771464647398,0.25447,1965.8,1964.6,4.45927615]
["bitfinex-derivatives","ETHF0:USTF0",1771464647399,4.55618278,1965.5,1964.6,4.46528662]
["bitfinex-derivatives","ETHF0:USTF0",1771464648298,4.55618278,1965.5,1964.8,4.45927615]
["bitfinex-derivatives","ETHF0:USTF0",1771464648504,4.56277663,1965.5,1964.8,4.45927615]
["bitfinex-derivatives","ETHF0:USTF0",1771464649210,0.00659385,1965.5,1964.8,4.45927615]
["bitfinex-derivatives","ETHF0:USTF0",1771464651717,0.00659385,1965.5,1964.9,4.45927615]
["bitfinex-derivatives","ETHF0:USTF0",1771464651718,4.56277663,1965.5,1964.9,4.45927615]
["bitfinex-derivatives","ETHF0:USTF0",1771464652017,4.56277663,1965.5,1964.7,4.45927615]
["bitfinex-derivatives","ETHF0:USTF0",1771464654809,4.56277663,1965.5,1964.6,4.46528662]
["bitfinex-derivatives","ETHF0:USTF0",1771464663322,0.00659385,1965.5,1964.6,4.46528662]
["bitfinex-derivatives","ETHF0:USTF0",1771464663620,0.00659385,1965.5,1964.8,3.94724173]
["bitfinex-derivatives","ETHF0:USTF0",1771464664119,4.1442195,1965.7,1964.8,3.94724173]
["bitfinex-derivatives","ETHF0:USTF0",1771464664311,4.1442195,1965.7,1965.0,3.94724173]
["bitfinex-derivatives","ETHF0:USTF0",1771464664517,4.1442195,1966.1,1965.0,3.94724173]
["bitfinex-derivatives","ETHF0:USTF0",1771464665225,4.14979534,1966.1,1965.0,3.94724173]
["bitfinex-derivatives","ETHF0:USTF0",1771464669419,4.1442195,1965.9,1965.0,3.94724173]
["bitfinex-derivatives","ETHF0:USTF0",1771464670323,4.1442195,1965.5,1964.7,3.94724173]
["bitfinex-derivatives","ETHF0:USTF0",1771464670928,4.1442195,1965.3,1964.6,0.00601047]
["bitfinex-derivatives","ETHF0:USTF0",1771464671522,4.1442195,1965.3,1964.6,3.9532522]
["bitfinex-derivatives","ETHF0:USTF0",1771464671918,4.1442195,1965.7,1964.6,3.9532522]
["bitfinex-derivatives","ETHF0:USTF0",1771464672222,4.1442195,1965.7,1964.8,3.94724173]
["bitfinex-derivatives","ETHF0:USTF0",1771464693845,3.70390271,1965.6,1964.8,3.94724173]
["bitfinex-derivatives","ETHF0:USTF0",1771464695040,3.70390271,1965.4,1964.7,3.91005463]
["bitfinex-derivatives","ETHF0:USTF0",1771464700644,3.70390271,1965.2,1964.6,3.9160651]
["bitfinex-derivatives","ETHF0:USTF0",1771464703952,3.70390271,1965.1,1964.6,3.9160651]
["bitfinex-derivatives","ETHF0:USTF0",1771464709753,3.70390271,1964.9,1964.3,3.91005463]
["bitfinex-derivatives","ETHF0:USTF0",1771464710750,3.70390271,1964.9,1964.3,3.91593738]
["bitfinex-derivatives","ETHF0:USTF0",1771464710945,2.07227116,1965.5,1964.4,3.91005463]
["bitfinex-derivatives","ETHF0:USTF0",1771464711153,3.70390271,1965.3,1964.6,3.91005463]
["bitfinex-derivatives","ETHF0:USTF0",1771464715657,3.70390271,1965.3,1964.7,3.91005463]
["bitfinex-derivatives","ETHF0:USTF0",1771464716461,3.70390271,1965.5,1964.8,3.91005463]
["bitfinex-derivatives","ETHF0:USTF0",1771464720763,3.70390271,1965.5,1964.9,3.5049752]
["bitfinex-derivatives","ETHF0:USTF0",1771464723162,3.59064222,1965.8,1965.4,3.5049752]
["bitfinex-derivatives","ETHF0:USTF0",1771464723663,3.59064222,1966.0,1965.4,3.5049752]
["bitfinex-derivatives","ETHF0:USTF0",1771464724658,3.59064222,1966.0,1965.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771464724863,3.59064222,1965.9,1965.1,3.5049752]
["bitfinex-derivatives","ETHF0:USTF0",1771464725259,0.00557584,1966.1,1965.9,3.5049752]
["bitfinex-derivatives","ETHF0:USTF0",1771464725463,3.59064222,1966.2,1965.9,3.50924188]
["bitfinex-derivatives","ETHF0:USTF0",1771464725661,3.59064222,1966.2,1965.9,0.00426668]
["bitfinex-derivatives","ETHF0:USTF0",1771464726254,3.59064222,1966.4,1965.9,3.50924188]
["bitfinex-derivatives","ETHF0:USTF0",1771464726465,3.59630438,1966.4,1965.9,0.00426668]
["bitfinex-derivatives","ETHF0:USTF0",1771464727861,3.59064222,1966.2,1965.5,3.5049752]
["bitfinex-derivatives","ETHF0:USTF0",1771464728760,3.59064222,1966.2,1965.5,3.50991404]
["bitfinex-derivatives","ETHF0:USTF0",1771464740164,3.59630438,1966.4,1965.5,3.50991404]
["bitfinex-derivatives","ETHF0:USTF0",1771464752269,3.60931954,1966.2,1965.5,3.50991404]
["bitfinex-derivatives","ETHF0:USTF0",1771464767683,0.00566216,1966.4,1965.7,3.53503814]
["bitfinex-derivatives","ETHF0:USTF0",1771464767888,0.00566216,1966.4,1965.9,3.53503814]
["bitfinex-derivatives","ETHF0:USTF0",1771464768588,3.60931954,1966.7,1965.9,3.53503814]
["bitfinex-derivatives","ETHF0:USTF0",1771464769287,3.60931954,1966.7,1966.0,3.53503814]
["bitfinex-derivatives","ETHF0:USTF0",1771464769484,3.61557609,1966.7,1966.0,3.53503814]
["bitfinex-derivatives","ETHF0:USTF0",1771464770684,0.00625655,1966.7,1966.0,3.53503814]
["bitfinex-derivatives","ETHF0:USTF0",1771464771186,3.60931954,1967.1,1966.0,3.53503814]
["bitfinex-derivatives","ETHF0:USTF0",1771464771491,3.60931954,1967.1,1965.9,2.3254762]
["bitfinex-derivatives","ETHF0:USTF0",1771464771492,3.60931954,1967.1,1966.3,3.53503814]
["bitfinex-derivatives","ETHF0:USTF0",1771464771786,3.60931954,1967.1,1966.4,3.53503814]
["bitfinex-derivatives","ETHF0:USTF0",1771464771986,3.60931954,1967.1,1966.0,3.53503814]
["bitfinex-derivatives","ETHF0:USTF0",1771464772195,3.61536798,1967.1,1966.1,3.53503814]
["bitfinex-derivatives","ETHF0:USTF0",1771464772787,3.60931954,1966.9,1966.1,3.53503814]
["bitfinex-derivatives","ETHF0:USTF0",1771464773888,2.3253362,1967.0,1965.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771464773889,3.60931954,1966.7,1965.8,3.53503814]
["bitfinex-derivatives","ETHF0:USTF0",1771464775189,5.68035574,1966.7,1965.8,3.53503814]
["bitfinex-derivatives","ETHF0:USTF0",1771464775397,3.60931954,1966.6,1965.8,3.53503814]
["bitfinex-derivatives","ETHF0:USTF0",1771464781999,3.60931954,1966.6,1965.6,3.50590052]
["bitfinex-derivatives","ETHF0:USTF0",1771464782193,3.38431025,1966.4,1965.6,3.50590052]
["bitfinex-derivatives","ETHF0:USTF0",1771464783996,3.38431025,1966.2,1965.5,0.00493884]
["bitfinex-derivatives","ETHF0:USTF0",1771464784298,3.38431025,1966.2,1964.8,2.0710362]
["bitfinex-derivatives","ETHF0:USTF0",1771464784299,3.38431025,1966.1,1965.2,3.50590052]
["bitfinex-derivatives","ETHF0:USTF0",1771464784696,3.38431025,1965.9,1965.2,3.50590052]
["bitfinex-derivatives","ETHF0:USTF0",1771464785402,3.38431025,1965.9,1965.2,3.51230806]
["bitfinex-derivatives","ETHF0:USTF0",1771464785602,3.38431025,1965.7,1964.9,3.50590052]
["bitfinex-derivatives","ETHF0:USTF0",1771464786399,3.38431025,1965.7,1964.3,3.50590052]
["bitfinex-derivatives","ETHF0:USTF0",1771464786400,3.38431025,1965.4,1964.3,3.50590052]
["bitfinex-derivatives","ETHF0:USTF0",1771464786697,3.38431025,1965.4,1964.3,3.511726]
["bitfinex-derivatives","ETHF0:USTF0",1771464786698,3.38905697,1965.4,1964.3,3.511726]
["bitfinex-derivatives","ETHF0:USTF0",1771464788306,2.0710362,1965.3,1964.3,3.511726]
["bitfinex-derivatives","ETHF0:USTF0",1771464788502,3.38431025,1965.2,1964.3,3.511726]
["bitfinex-derivatives","ETHF0:USTF0",1771464794002,3.38431025,1965.3,1964.3,3.511726]
["bitfinex-derivatives","ETHF0:USTF0",1771464796008,3.38431025,1965.3,1964.5,3.50590052]
["bitfinex-derivatives","ETHF0:USTF0",1771464804207,2.07762284,1965.4,1964.4,3.50590052]
["bitfinex-derivatives","ETHF0:USTF0",1771464804208,3.38431025,1964.9,1964.4,3.50590052]
["bitfinex-derivatives","ETHF0:USTF0",1771464804812,3.38431025,1964.9,1964.3,0.00582548]
["bitfinex-derivatives","ETHF0:USTF0",1771464805916,3.38431025,1964.9,1964.3,3.511726]
["bitfinex-derivatives","ETHF0:USTF0",1771464808616,3.38431025,1965.1,1964.5,3.50590052]
["bitfinex-derivatives","ETHF0:USTF0",1771464808816,6.71931025,1965.3,1964.7,3.50590052]
["bitfinex-derivatives","ETHF0:USTF0",1771464809119,0.00474672,1965.4,1964.7,3.50590052]
["bitfinex-derivatives","ETHF0:USTF0",1771464809319,3.38905697,1965.4,1964.9,3.29801333]
["bitfinex-derivatives","ETHF0:USTF0",1771464809721,0.00474672,1965.4,1964.9,3.29801333]
["bitfinex-derivatives","ETHF0:USTF0",1771464811021,3.16754371,1965.4,1964.9,3.29801333]
["bitfinex-derivatives","ETHF0:USTF0",1771464811222,3.16279699,1965.8,1965.2,3.29801333]
["bitfinex-derivatives","ETHF0:USTF0",1771464811420,10.88570522,1966.2,1965.2,3.29801333]
["bitfinex-derivatives","ETHF0:USTF0",1771464811618,2.07287612,1966.3,1965.5,3.29801333]
["bitfinex-derivatives","ETHF0:USTF0",1771464811619,3.16279699,1966.3,1965.5,3.29801333]
["bitfinex-derivatives","ETHF0:USTF0",1771464812123,2.07287612,1966.1,1965.5,3.29801333]
["bitfinex-derivatives","ETHF0:USTF0",1771464812422,3.16279699,1966.0,1965.3,3.29801333]
["bitfinex-derivatives","ETHF0:USTF0",1771464813421,3.16279699,1966.2,1965.4,3.29801333]
["bitfinex-derivatives","ETHF0:USTF0",1771464814315,3.16279699,1966.2,1965.6,3.29801333]
["bitfinex-derivatives","ETHF0:USTF0",1771464814915,3.16655691,1966.3,1965.6,3.29801333]
["bitfinex-derivatives","ETHF0:USTF0",1771464815111,0.00375992,1966.3,1965.8,3.29801333]
["bitfinex-derivatives","ETHF0:USTF0",1771464815315,0.00375992,1966.3,1965.8,3.30162211]
["bitfinex-derivatives","ETHF0:USTF0",1771464815524,3.16279699,1966.5,1965.8,3.30162211]
["bitfinex-derivatives","ETHF0:USTF0",1771464815727,3.16279699,1966.8,1966.0,3.29801333]
["bitfinex-derivatives","ETHF0:USTF0",1771464816524,3.1664474,1966.8,1966.0,3.29801333]
["bitfinex-derivatives","ETHF0:USTF0",1771464818220,3.16279699,1966.6,1965.8,0.00360878]
["bitfinex-derivatives","ETHF0:USTF0",1771464820718,3.16279699,1966.6,1965.8,3.30162211]
["bitfinex-derivatives","ETHF0:USTF0",1771464825223,3.16279699,1966.4,1965.8,0.00360878]
["bitfinex-derivatives","ETHF0:USTF0",1771464830534,5.15145732,1966.3,1965.5,3.29801333]
["bitfinex-derivatives","ETHF0:USTF0",1771464830738,3.16279699,1966.2,1965.1,3.29801333]
["bitfinex-derivatives","ETHF0:USTF0",1771464831633,3.16279699,1966.2,1965.1,3.30397714]
["bitfinex-derivatives","ETHF0:USTF0",1771464832038,3.16279699,1966.0,1965.1,3.30397714]
["bitfinex-derivatives","ETHF0:USTF0",1771464833934,5.15145732,1965.9,1965.1,3.30397714]
["bitfinex-derivatives","ETHF0:USTF0",1771464834140,3.16279699,1965.8,1965.1,3.30397714]
["bitfinex-derivatives","ETHF0:USTF0",1771464834436,3.16279699,1965.8,1965.1,0.00596381]
["bitfinex-derivatives","ETHF0:USTF0",1771464836632,3.16279699,1965.6,1965.1,0.00596381]
["bitfinex-derivatives","ETHF0:USTF0",1771464836829,3.16279699,1965.6,1964.9,3.29801333]
["bitfinex-derivatives","ETHF0:USTF0",1771464837028,3.16279699,1965.6,1964.8,3.29801333]
["bitfinex-derivatives","ETHF0:USTF0",1771464837832,2.85276102,1965.5,1964.8,3.30383469]
["bitfinex-derivatives","ETHF0:USTF0",1771464841341,2.85276102,1965.5,1964.9,2.82553037]
["bitfinex-derivatives","ETHF0:USTF0",1771464854356,2.749075,1965.7,1964.9,2.82553037]
["bitfinex-derivatives","ETHF0:USTF0",1771464855967,2.749075,1965.7,1965.1,2.82553037]
["bitfinex-derivatives","ETHF0:USTF0",1771464856860,2.749075,1965.9,1965.1,2.82553037]
["bitfinex-derivatives","ETHF0:USTF0",1771464857459,2.749075,1965.9,1965.2,2.07249176]
["bitfinex-derivatives","ETHF0:USTF0",1771464857666,2.749075,1965.9,1965.3,2.82553037]
["bitfinex-derivatives","ETHF0:USTF0",1771464858367,2.749075,1966.0,1965.3,2.82553037]
["bitfinex-derivatives","ETHF0:USTF0",1771464858667,2.749075,1966.3,1965.3,2.82553037]
["bitfinex-derivatives","ETHF0:USTF0",1771464862264,2.749075,1966.3,1965.3,3.08005037]
["bitfinex-derivatives","ETHF0:USTF0",1771464867973,0.00365041,1966.8,1965.5,2.82553037]
["bitfinex-derivatives","ETHF0:USTF0",1771464867974,2.749075,1966.7,1965.5,2.82553037]
["bitfinex-derivatives","ETHF0:USTF0",1771464868371,2.749075,1966.7,1965.7,2.82553037]
["bitfinex-derivatives","ETHF0:USTF0",1771464869973,2.80368607,1966.5,1965.6,2.5473637]
["bitfinex-derivatives","ETHF0:USTF0",1771464889187,0.25437,1966.6,1965.6,2.5473637]
["bitfinex-derivatives","ETHF0:USTF0",1771464889188,2.80368607,1966.3,1965.6,2.5473637]
["bitfinex-derivatives","ETHF0:USTF0",1771464895776,2.80368607,1966.3,1965.0,2.07129391]
["bitfinex-derivatives","ETHF0:USTF0",1771464895777,2.80368607,1966.3,1965.2,2.5473637]
["bitfinex-derivatives","ETHF0:USTF0",1771464895983,2.07129391,1966.5,1965.2,2.5473637]
["bitfinex-derivatives","ETHF0:USTF0",1771464895984,2.80368607,1966.1,1965.2,2.5473637]
["bitfinex-derivatives","ETHF0:USTF0",1771464896191,2.80368607,1965.9,1965.2,2.5473637]
["bitfinex-derivatives","ETHF0:USTF0",1771464901285,2.51595951,1966.4,1965.2,2.5473637]
["bitfinex-derivatives","ETHF0:USTF0",1771464901486,4.50466636,1966.6,1965.4,2.61479387]
["bitfinex-derivatives","ETHF0:USTF0",1771464901487,2.51595951,1966.3,1965.4,2.61479387]
["bitfinex-derivatives","ETHF0:USTF0",1771464915198,2.51595951,1966.3,1965.5,2.61479387]
["bitfinex-derivatives","ETHF0:USTF0",1771464922004,2.51595951,1966.3,1965.7,2.61479387]
["bitfinex-derivatives","ETHF0:USTF0",1771464924604,2.51595951,1966.3,1965.5,2.61479387]
["bitfinex-derivatives","ETHF0:USTF0",1771464931103,2.35744527,1966.1,1965.5,2.61479387]
["bitfinex-derivatives","ETHF0:USTF0",1771464931306,2.35744527,1965.9,1965.2,2.42544783]
["bitfinex-derivatives","ETHF0:USTF0",1771464933006,4.26669634,1966.2,1965.4,2.42544783]
["bitfinex-derivatives","ETHF0:USTF0",1771464933302,2.07081277,1966.3,1965.4,2.42544783]
["bitfinex-derivatives","ETHF0:USTF0",1771464933303,9.16041317,1966.1,1965.4,2.42544783]
["bitfinex-derivatives","ETHF0:USTF0",1771464933508,2.35744527,1966.1,1965.4,2.42544783]
["bitfinex-derivatives","ETHF0:USTF0",1771464958735,5.40481277,1966.4,1965.4,2.42544783]
["bitfinex-derivatives","ETHF0:USTF0",1771464958933,2.3475274,1966.2,1965.6,2.24899324]
["bitfinex-derivatives","ETHF0:USTF0",1771464960132,3.334,1966.3,1965.6,2.24899324]
["bitfinex-derivatives","ETHF0:USTF0",1771464960133,2.78841134,1966.1,1965.6,2.24899324]
["bitfinex-derivatives","ETHF0:USTF0",1771464960334,2.25047811,1966.1,1965.6,2.24899324]
["bitfinex-derivatives","ETHF0:USTF0",1771464960927,2.25047811,1966.2,1965.6,2.24899324]
["bitfinex-derivatives","ETHF0:USTF0",1771464961737,2.25047811,1966.2,1965.8,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464965339,2.25047811,1966.2,1965.6,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464965538,2.25047811,1966.1,1965.6,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464966235,2.25047811,1966.3,1965.6,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464966432,2.25047811,1966.1,1965.6,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464973147,2.25047811,1966.5,1966.0,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464973341,2.25047811,1966.7,1966.0,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464973544,2.25047811,1966.6,1966.0,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464974040,2.25412852,1966.8,1966.0,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464974242,2.25412852,1966.8,1966.2,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464974446,2.25412852,1966.8,1966.2,2.36567239]
["bitfinex-derivatives","ETHF0:USTF0",1771464975843,2.25047811,1967.0,1966.4,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464976039,2.25047811,1967.2,1966.6,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464976241,2.25047811,1967.2,1966.5,2.07081277]
["bitfinex-derivatives","ETHF0:USTF0",1771464976242,2.25047811,1967.6,1967.0,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464976437,2.25047811,1967.6,1966.9,2.07081277]
["bitfinex-derivatives","ETHF0:USTF0",1771464976438,2.25047811,1967.5,1966.8,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464976638,2.25047811,1967.3,1966.4,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464976839,2.25692313,1967.3,1966.4,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464978249,2.25047811,1966.9,1966.4,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464980649,2.25047811,1966.9,1966.3,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464981047,2.25047811,1966.9,1966.2,2.36567239]
["bitfinex-derivatives","ETHF0:USTF0",1771464981553,2.25047811,1966.9,1966.2,0.00480578]
["bitfinex-derivatives","ETHF0:USTF0",1771464986946,2.06914092,1966.8,1966.2,0.00480578]
["bitfinex-derivatives","ETHF0:USTF0",1771464987148,2.25047811,1966.7,1965.6,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464987448,2.25047811,1966.4,1965.6,2.36086661]
["bitfinex-derivatives","ETHF0:USTF0",1771464988251,2.25047811,1966.4,1965.6,2.36702619]
["bitfinex-derivatives","ETHF0:USTF0",1771464997966,2.19257871,1966.9,1965.6,2.36702619]
["bitfinex-derivatives","ETHF0:USTF0",1771464998158,2.19257871,1966.9,1965.8,2.25050506]
["bitfinex-derivatives","ETHF0:USTF0",1771464998354,2.19257871,1966.9,1965.9,2.25050506]
["bitfinex-derivatives","ETHF0:USTF0",1771465001669,2.19257871,1966.8,1965.9,2.25050506]
["bitfinex-derivatives","ETHF0:USTF0",1771465005265,2.19257871,1966.8,1965.6,0.00615958]
["bitfinex-derivatives","ETHF0:USTF0",1771465005266,2.19257871,1966.6,1965.7,2.25050506]
["bitfinex-derivatives","ETHF0:USTF0",1771465007363,2.19257871,1966.5,1965.7,2.25050506]
["bitfinex-derivatives","ETHF0:USTF0",1771465008166,2.19257871,1966.2,1965.6,0.00615958]
["bitfinex-derivatives","ETHF0:USTF0",1771465008470,2.19257871,1966.2,1965.2,2.25050506]
["bitfinex-derivatives","ETHF0:USTF0",1771465008870,2.19257871,1966.0,1965.2,2.25050506]
["bitfinex-derivatives","ETHF0:USTF0",1771465009468,2.19257871,1966.0,1965.2,2.25534086]
["bitfinex-derivatives","ETHF0:USTF0",1771465009669,2.19257871,1965.9,1965.2,0.0048358]
["bitfinex-derivatives","ETHF0:USTF0",1771465009870,7.34806423,1965.9,1965.2,0.0048358]
["bitfinex-derivatives","ETHF0:USTF0",1771465010071,7.34806423,1965.9,1964.7,1.34106479]
["bitfinex-derivatives","ETHF0:USTF0",1771465010072,2.19257871,1965.6,1964.7,1.34106479]
["bitfinex-derivatives","ETHF0:USTF0",1771465010274,2.19257871,1965.6,1964.8,2.25050506]
["bitfinex-derivatives","ETHF0:USTF0",1771465011171,2.19257871,1965.6,1964.8,2.25706042]
["bitfinex-derivatives","ETHF0:USTF0",1771465011974,2.19257871,1965.3,1964.8,0.00655536]
["bitfinex-derivatives","ETHF0:USTF0",1771465012177,2.19257871,1965.3,1964.4,2.25050506]
["bitfinex-derivatives","ETHF0:USTF0",1771465012678,2.19257871,1965.1,1964.4,2.25050506]
["bitfinex-derivatives","ETHF0:USTF0",1771465013178,2.19257871,1965.1,1964.4,2.25500495]
["bitfinex-derivatives","ETHF0:USTF0",1771465015267,2.19257871,1965.1,1964.4,0.00449989]
["bitfinex-derivatives","ETHF0:USTF0",1771465015770,2.19257871,1964.9,1964.4,0.00449989]
["bitfinex-derivatives","ETHF0:USTF0",1771465016972,2.19257871,1964.9,1964.1,2.25050506]
["bitfinex-derivatives","ETHF0:USTF0",1771465017174,2.19257871,1964.7,1963.5,2.25050506]
["bitfinex-derivatives","ETHF0:USTF0",1771465017380,2.19856983,1964.6,1963.5,2.25050506]
["bitfinex-derivatives","ETHF0:USTF0",1771465017878,2.19856983,1964.6,1963.5,2.25573122]
["bitfinex-derivatives","ETHF0:USTF0",1771465018481,2.19856983,1964.4,1963.5,2.25573122]
["bitfinex-derivatives","ETHF0:USTF0",1771465018782,2.45783675,1964.4,1963.5,0.00522616]
["bitfinex-derivatives","ETHF0:USTF0",1771465018974,2.45783675,1964.4,1963.3,2.2980098]
["bitfinex-derivatives","ETHF0:USTF0",1771465018975,5.15145732,1964.3,1963.3,2.2980098]
["bitfinex-derivatives","ETHF0:USTF0",1771465019175,2.19856983,1964.2,1963.0,2.2980098]
["bitfinex-derivatives","ETHF0:USTF0",1771465019377,2.18133995,1964.0,1963.0,2.2980098]
["bitfinex-derivatives","ETHF0:USTF0",1771465019877,3.334,1964.1,1963.0,2.2980098]
["bitfinex-derivatives","ETHF0:USTF0",1771465019878,2.18133995,1963.8,1963.0,2.30348757]
["bitfinex-derivatives","ETHF0:USTF0",1771465021770,2.18133995,1963.8,1963.0,0.00547777]
["bitfinex-derivatives","ETHF0:USTF0",1771465021976,2.18133995,1963.6,1963.0,0.00547777]
["bitfinex-derivatives","ETHF0:USTF0",1771465023778,0.00461692,1964.4,1963.0,2.32253084]
["bitfinex-derivatives","ETHF0:USTF0",1771465023980,2.18133995,1964.2,1963.2,2.31705307]
["bitfinex-derivatives","ETHF0:USTF0",1771465024179,2.18133995,1964.3,1963.2,2.31705307]
["bitfinex-derivatives","ETHF0:USTF0",1771465025583,2.18133995,1964.1,1963.2,2.31705307]
["bitfinex-derivatives","ETHF0:USTF0",1771465026282,2.18133995,1963.9,1963.2,2.31705307]
["bitfinex-derivatives","ETHF0:USTF0",1771465028588,2.18133995,1963.9,1963.0,0.00547777]
["bitfinex-derivatives","ETHF0:USTF0",1771465028793,2.18133995,1963.9,1963.0,2.32253084]
["bitfinex-derivatives","ETHF0:USTF0",1771465029694,0.25467,1964.2,1963.0,2.32253084]
["bitfinex-derivatives","ETHF0:USTF0",1771465029695,2.18133995,1963.7,1963.0,2.32253084]
["bitfinex-derivatives","ETHF0:USTF0",1771465030391,2.18133995,1963.5,1963.0,0.00547777]
["bitfinex-derivatives","ETHF0:USTF0",1771465032292,2.18133995,1963.8,1963.0,2.32253084]
["bitfinex-derivatives","ETHF0:USTF0",1771465038201,3.335,1964.1,1963.0,0.00547777]
["bitfinex-derivatives","ETHF0:USTF0",1771465038202,2.18133995,1963.6,1963.0,0.00547777]
["bitfinex-derivatives","ETHF0:USTF0",1771465039395,2.18133995,1963.4,1963.0,0.00547777]
["bitfinex-derivatives","ETHF0:USTF0",1771465039997,2.18133995,1963.4,1962.7,2.31705307]
["bitfinex-derivatives","ETHF0:USTF0",1771465040199,2.18133995,1963.2,1962.5,2.31705307]
["bitfinex-derivatives","ETHF0:USTF0",1771465040894,2.18133995,1963.0,1962.2,2.31705307]
["bitfinex-derivatives","ETHF0:USTF0",1771465041095,2.18726242,1963.0,1962.2,2.3207135]
["bitfinex-derivatives","ETHF0:USTF0",1771465041498,5.15145732,1962.9,1962.2,0.00366043]
["bitfinex-derivatives","ETHF0:USTF0",1771465041700,2.18133995,1962.8,1962.2,0.00366043]
["bitfinex-derivatives","ETHF0:USTF0",1771465042498,0.00592247,1963.0,1961.9,2.31705307]
["bitfinex-derivatives","ETHF0:USTF0",1771465042499,2.18133995,1962.6,1961.9,2.31705307]
["bitfinex-derivatives","ETHF0:USTF0",1771465043294,2.18133995,1962.9,1961.9,2.31705307]
["bitfinex-derivatives","ETHF0:USTF0",1771465043495,2.18133995,1962.9,1961.9,2.32144331]
["bitfinex-derivatives","ETHF0:USTF0",1771465046498,2.18726242,1963.0,1961.9,2.32144331]
["bitfinex-derivatives","ETHF0:USTF0",1771465052807,2.26803831,1962.8,1961.9,2.32144331]
["bitfinex-derivatives","ETHF0:USTF0",1771465055409,5.15145732,1962.7,1961.9,2.32144331]
["bitfinex-derivatives","ETHF0:USTF0",1771465055609,2.26803831,1962.6,1961.9,2.32144331]
["bitfinex-derivatives","ETHF0:USTF0",1771465056010,2.26803831,1962.6,1961.9,0.00439024]
["bitfinex-derivatives","ETHF0:USTF0",1771465056309,2.26803831,1962.6,1961.9,2.27729165]
["bitfinex-derivatives","ETHF0:USTF0",1771465056911,0.00592247,1963.0,1961.9,2.27729165]
["bitfinex-derivatives","ETHF0:USTF0",1771465057107,2.27396078,1963.0,1961.9,2.27729165]
["bitfinex-derivatives","ETHF0:USTF0",1771465061609,2.26803831,1962.8,1961.9,2.27729165]
["bitfinex-derivatives","ETHF0:USTF0",1771465062211,0.00592247,1963.0,1961.9,2.27729165]
["bitfinex-derivatives","ETHF0:USTF0",1771465062212,2.26803831,1962.9,1961.9,2.27729165]
["bitfinex-derivatives","ETHF0:USTF0",1771465062513,2.26803831,1962.9,1962.1,2.27290141]
["bitfinex-derivatives","ETHF0:USTF0",1771465062713,2.27396078,1963.0,1962.1,2.27290141]
["bitfinex-derivatives","ETHF0:USTF0",1771465073126,2.26803831,1962.8,1962.1,2.27290141]
["bitfinex-derivatives","ETHF0:USTF0",1771465078124,2.26803831,1962.8,1962.0,2.16278122]
["bitfinex-derivatives","ETHF0:USTF0",1771465082428,2.26803831,1962.8,1961.9,2.148974]
["bitfinex-derivatives","ETHF0:USTF0",1771465083225,0.51401705,1962.7,1961.9,0.00439024]
["bitfinex-derivatives","ETHF0:USTF0",1771465083433,2.30725011,1962.4,1961.3,2.14458376]
["bitfinex-derivatives","ETHF0:USTF0",1771465083836,2.30725011,1962.2,1961.3,2.14458376]
["bitfinex-derivatives","ETHF0:USTF0",1771465084530,2.30725011,1962.2,1961.3,2.15084467]
["bitfinex-derivatives","ETHF0:USTF0",1771465084832,2.82096773,1962.1,1961.3,2.15084467]
["bitfinex-derivatives","ETHF0:USTF0",1771465085029,2.30725011,1962.1,1961.3,2.15084467]
["bitfinex-derivatives","ETHF0:USTF0",1771465087432,2.30725011,1961.9,1961.3,0.00626091]
["bitfinex-derivatives","ETHF0:USTF0",1771465087630,2.30725011,1961.9,1961.1,2.14458376]
["bitfinex-derivatives","ETHF0:USTF0",1771465087935,2.30725011,1961.9,1960.5,2.14458376]
["bitfinex-derivatives","ETHF0:USTF0",1771465088128,2.30725011,1961.8,1960.5,2.14458376]
["bitfinex-derivatives","ETHF0:USTF0",1771465088334,2.30725011,1961.7,1960.5,2.14458376]
["bitfinex-derivatives","ETHF0:USTF0",1771465088733,2.30725011,1961.7,1960.5,2.14936564]
["bitfinex-derivatives","ETHF0:USTF0",1771465089038,2.30725011,1961.5,1960.5,2.14936564]
["bitfinex-derivatives","ETHF0:USTF0",1771465089239,2.31236477,1961.5,1960.5,2.14936564]
["bitfinex-derivatives","ETHF0:USTF0",1771465091154,2.30725011,1961.3,1960.5,2.14936564]
["bitfinex-derivatives","ETHF0:USTF0",1771465091855,2.30725011,1961.1,1960.5,0.00478188]
["bitfinex-derivatives","ETHF0:USTF0",1771465092747,2.30725011,1960.6,1959.8,2.14458376]
["bitfinex-derivatives","ETHF0:USTF0",1771465093056,2.30725011,1960.5,1959.8,2.14458376]
["bitfinex-derivatives","ETHF0:USTF0",1771465093744,3.11806556,1960.2,1959.3,2.14458376]
["bitfinex-derivatives","ETHF0:USTF0",1771465093948,2.30725011,1960.1,1959.3,2.14458376]
["bitfinex-derivatives","ETHF0:USTF0",1771465094449,5.15145732,1960.0,1959.3,2.14458376]
["bitfinex-derivatives","ETHF0:USTF0",1771465094658,2.30725011,1960.5,1959.3,2.14458376]
["bitfinex-derivatives","ETHF0:USTF0",1771465094859,2.31361668,1960.5,1959.5,2.14458376]
["bitfinex-derivatives","ETHF0:USTF0",1771465096652,5.15145732,1960.4,1959.5,2.14458376]
["bitfinex-derivatives","ETHF0:USTF0",1771465096854,2.30725011,1960.3,1959.5,2.14458376]
["bitfinex-derivatives","ETHF0:USTF0",1771465098650,2.31361668,1960.5,1959.5,2.14458376]
["bitfinex-derivatives","ETHF0:USTF0",1771465111153,2.31361668,1960.5,1959.7,2.2049065]
["bitfinex-derivatives","ETHF0:USTF0",1771465111354,2.10062258,1961.1,1960.1,2.2049065]
["bitfinex-derivatives","ETHF0:USTF0",1771465112354,2.104862,1961.1,1960.1,2.2049065]
["bitfinex-derivatives","ETHF0:USTF0",1771465112762,2.104862,1961.1,1960.3,2.2049065]
["bitfinex-derivatives","ETHF0:USTF0",1771465116257,2.104862,1961.1,1959.8,2.2049065]
["bitfinex-derivatives","ETHF0:USTF0",1771465116560,2.10062258,1960.9,1959.8,2.2049065]
["bitfinex-derivatives","ETHF0:USTF0",1771465116958,5.43662258,1960.9,1959.8,2.2049065]
["bitfinex-derivatives","ETHF0:USTF0",1771465117156,2.10062258,1960.7,1959.8,2.2049065]
["bitfinex-derivatives","ETHF0:USTF0",1771465118266,2.10062258,1961.0,1959.8,2.2049065]
["bitfinex-derivatives","ETHF0:USTF0",1771465118464,2.10062258,1961.0,1960.0,2.2049065]
["bitfinex-derivatives","ETHF0:USTF0",1771465123869,2.10062258,1960.8,1959.6,2.2049065]
["bitfinex-derivatives","ETHF0:USTF0",1771465126468,2.10062258,1960.6,1959.6,2.2049065]
["bitfinex-derivatives","ETHF0:USTF0",1771465127458,3.336,1960.9,1959.8,2.2049065]
["bitfinex-derivatives","ETHF0:USTF0",1771465127459,2.10062258,1960.9,1959.8,2.2049065]
["bitfinex-derivatives","ETHF0:USTF0",1771465128267,2.10062258,1960.7,1959.8,2.2049065]
["bitfinex-derivatives","ETHF0:USTF0",1771465138474,2.3015848,1960.5,1959.7,2.28557444]
["bitfinex-derivatives","ETHF0:USTF0",1771465142876,2.3015848,1960.5,1959.4,2.2372356]
["bitfinex-derivatives","ETHF0:USTF0",1771465143075,5.15145732,1960.4,1959.4,2.2372356]
["bitfinex-derivatives","ETHF0:USTF0",1771465143278,2.11069177,1960.3,1959.4,2.2372356]
["bitfinex-derivatives","ETHF0:USTF0",1771465143478,2.11069177,1960.1,1959.4,2.2372356]
["bitfinex-derivatives","ETHF0:USTF0",1771465143684,2.11069177,1960.3,1959.4,2.2372356]
["bitfinex-derivatives","ETHF0:USTF0",1771465148793,2.11069177,1960.8,1959.6,2.2372356]
["bitfinex-derivatives","ETHF0:USTF0",1771465148990,2.11069177,1960.6,1959.6,2.2372356]
["bitfinex-derivatives","ETHF0:USTF0",1771465151286,2.11069177,1961.0,1959.8,2.2372356]
["bitfinex-derivatives","ETHF0:USTF0",1771465151491,2.11069177,1960.8,1960.0,2.2372356]
["bitfinex-derivatives","ETHF0:USTF0",1771465151698,2.11069177,1960.8,1959.6,2.2372356]
["bitfinex-derivatives","ETHF0:USTF0",1771465168506,2.11069177,1960.8,1959.8,2.2372356]
["bitfinex-derivatives","ETHF0:USTF0",1771465171911,2.11069177,1960.8,1960.1,2.08899017]
["bitfinex-derivatives","ETHF0:USTF0",1771465172203,0.00423942,1961.1,1960.3,2.08899017]
["bitfinex-derivatives","ETHF0:USTF0",1771465172405,2.11770183,1961.1,1960.5,2.08899017]
["bitfinex-derivatives","ETHF0:USTF0",1771465176706,0.00423942,1961.1,1960.5,2.08899017]
["bitfinex-derivatives","ETHF0:USTF0",1771465176909,10.97903472,1961.9,1960.9,2.08899017]
["bitfinex-derivatives","ETHF0:USTF0",1771465176910,2.11346241,1961.8,1960.9,2.08899017]
["bitfinex-derivatives","ETHF0:USTF0",1771465177612,2.11346241,1961.6,1960.8,2.08899017]
["bitfinex-derivatives","ETHF0:USTF0",1771465178107,2.11956914,1961.6,1960.8,2.09381695]
["bitfinex-derivatives","ETHF0:USTF0",1771465182116,0.00610673,1961.6,1961.0,2.08899017]
["bitfinex-derivatives","ETHF0:USTF0",1771465182614,2.11956914,1961.6,1961.0,2.08899017]
["bitfinex-derivatives","ETHF0:USTF0",1771465185316,2.11956914,1961.6,1960.9,2.08899017]
["bitfinex-derivatives","ETHF0:USTF0",1771465189618,2.11346241,1961.3,1960.8,2.09381695]
["bitfinex-derivatives","ETHF0:USTF0",1771465189819,2.11346241,1961.1,1960.8,0.00482678]
["bitfinex-derivatives","ETHF0:USTF0",1771465190019,2.11346241,1960.9,1960.6,2.08899017]
["bitfinex-derivatives","ETHF0:USTF0",1771465190418,2.08209729,1961.2,1960.6,2.08899017]
["bitfinex-derivatives","ETHF0:USTF0",1771465190619,0.00610673,1961.6,1960.6,2.08899017]
["bitfinex-derivatives","ETHF0:USTF0",1771465190620,2.11346241,1961.3,1960.6,2.08899017]
["bitfinex-derivatives","ETHF0:USTF0",1771465191125,2.11346241,1961.3,1960.6,2.0952488]
["bitfinex-derivatives","ETHF0:USTF0",1771465193926,2.11346241,1961.1,1960.6,0.00625863]
["bitfinex-derivatives","ETHF0:USTF0",1771465194222,2.11346241,1961.1,1960.6,2.0952488]
["bitfinex-derivatives","ETHF0:USTF0",1771465194824,2.11346241,1961.1,1960.6,0.00625863]
["bitfinex-derivatives","ETHF0:USTF0",1771465195128,2.11346241,1961.1,1960.6,2.0952488]
["bitfinex-derivatives","ETHF0:USTF0",1771465198826,2.30077776,1961.4,1960.7,2.2145734]
["bitfinex-derivatives","ETHF0:USTF0",1771465199030,2.30077776,1961.3,1960.7,2.2145734]
["bitfinex-derivatives","ETHF0:USTF0",1771465202335,2.2473632,1961.5,1960.7,2.2145734]
["bitfinex-derivatives","ETHF0:USTF0",1771465202526,2.25346993,1961.6,1961.1,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465202724,0.00610673,1961.6,1961.2,2.08209729]
["bitfinex-derivatives","ETHF0:USTF0",1771465202928,2.08209729,1962.2,1961.3,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465202929,2.2473632,1962.0,1961.3,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465203134,2.2473632,1961.9,1961.3,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465203333,2.2473632,1962.1,1961.3,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465203932,2.25266763,1962.1,1961.3,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465204236,0.00530443,1962.1,1961.3,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465204530,2.25266763,1962.1,1961.3,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465205430,0.00530443,1962.1,1961.3,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465206434,2.25266763,1962.1,1961.3,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465207937,0.00530443,1962.1,1961.3,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465208237,2.2473632,1962.4,1961.3,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465208632,2.2473632,1962.4,1961.5,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465209229,2.62041868,1963.5,1962.3,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465209432,2.2473632,1963.5,1962.5,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465210336,2.25259846,1963.5,1962.5,2.26353526]
["bitfinex-derivatives","ETHF0:USTF0",1771465211536,2.2473632,1963.4,1962.5,2.26353526]
["bitfinex-derivatives","ETHF0:USTF0",1771465213439,2.25259846,1963.5,1962.5,2.26353526]
["bitfinex-derivatives","ETHF0:USTF0",1771465215243,0.00523526,1963.5,1962.5,2.26353526]
["bitfinex-derivatives","ETHF0:USTF0",1771465215445,2.2473632,1964.9,1963.7,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465215745,2.2473632,1965.1,1964.0,2.51347788]
["bitfinex-derivatives","ETHF0:USTF0",1771465216240,2.2473632,1965.3,1964.1,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465216435,2.25317287,1965.3,1964.3,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465216639,0.00580967,1965.3,1964.3,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465216841,9.67e-06,1965.3,1964.5,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465217044,2.24737287,1965.3,1964.5,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465217438,9.67e-06,1965.3,1964.7,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465217637,6.2554,1967.2,1965.3,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465217848,6.2554,1967.2,1964.9,12.52534]
["bitfinex-derivatives","ETHF0:USTF0",1771465217849,2.2473632,1967.7,1966.4,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465218641,2.2526974,1967.7,1966.4,2.2632338]
["bitfinex-derivatives","ETHF0:USTF0",1771465219237,2.2473632,1967.5,1966.4,2.2632338]
["bitfinex-derivatives","ETHF0:USTF0",1771465219735,5.15145732,1967.4,1966.4,2.2632338]
["bitfinex-derivatives","ETHF0:USTF0",1771465219940,2.2473632,1967.3,1966.4,2.2632338]
["bitfinex-derivatives","ETHF0:USTF0",1771465220641,2.2473632,1967.1,1965.8,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465221145,2.2473632,1966.9,1965.8,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465221740,2.2473632,1966.9,1965.8,2.26332164]
["bitfinex-derivatives","ETHF0:USTF0",1771465223253,2.2473632,1966.9,1965.8,0.00453376]
["bitfinex-derivatives","ETHF0:USTF0",1771465223552,2.2473632,1966.4,1965.8,0.00453376]
["bitfinex-derivatives","ETHF0:USTF0",1771465223747,2.2473632,1966.4,1965.3,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465224341,2.2473632,1966.2,1965.3,2.25878788]
["bitfinex-derivatives","ETHF0:USTF0",1771465224854,2.25105069,1966.2,1965.3,2.26456077]
["bitfinex-derivatives","ETHF0:USTF0",1771465228857,2.25105069,1966.2,1965.3,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1771465229756,2.25105069,1966.2,1965.3,2.60353781]
["bitfinex-derivatives","ETHF0:USTF0",1771465230853,2.25105069,1966.2,1965.3,0.00577289]
["bitfinex-derivatives","ETHF0:USTF0",1771465232348,2.25105069,1966.2,1965.3,2.60353781]
["bitfinex-derivatives","ETHF0:USTF0",1771465233753,0.00368749,1966.2,1965.3,2.60353781]
["bitfinex-derivatives","ETHF0:USTF0",1771465234555,2.81156754,1966.2,1965.3,2.60353781]
["bitfinex-derivatives","ETHF0:USTF0",1771465239664,0.00368749,1966.2,1965.3,2.60353781]
["bitfinex-derivatives","ETHF0:USTF0",1771465240164,2.81156754,1966.2,1965.3,2.60353781]
["bitfinex-derivatives","ETHF0:USTF0",1771465242763,2.81156754,1966.2,1965.5,2.59776492]
["bitfinex-derivatives","ETHF0:USTF0",1771465245463,0.00368749,1966.2,1965.5,2.59776492]
["bitfinex-derivatives","ETHF0:USTF0",1771465245669,2.80788005,1967.5,1966.2,2.59776492]
["bitfinex-derivatives","ETHF0:USTF0",1771465245864,2.80788005,1967.5,1966.4,2.59776492]
["bitfinex-derivatives","ETHF0:USTF0",1771465246375,2.80788005,1967.7,1966.6,2.59776492]
["bitfinex-derivatives","ETHF0:USTF0",1771465246566,0.00530682,1967.7,1966.6,2.59776492]
["bitfinex-derivatives","ETHF0:USTF0",1771465246771,0.00530682,1967.7,1966.8,2.59776492]
["bitfinex-derivatives","ETHF0:USTF0",1771465246967,0.00530682,1967.7,1966.8,2.6025033]
["bitfinex-derivatives","ETHF0:USTF0",1771465247364,3.54202924,1968.4,1967.2,2.59776492]
["bitfinex-derivatives","ETHF0:USTF0",1771465247567,3.79616924,1968.3,1966.8,0.53146512]
["bitfinex-derivatives","ETHF0:USTF0",1771465247871,3.79616924,1968.3,1966.8,0.00473838]
["bitfinex-derivatives","ETHF0:USTF0",1771465247872,3.54202924,1968.0,1966.8,0.00473838]
["bitfinex-derivatives","ETHF0:USTF0",1771465248261,3.54753752,1968.0,1966.8,0.00473838]
["bitfinex-derivatives","ETHF0:USTF0",1771465248466,3.54202924,1967.8,1966.8,0.00473838]
["bitfinex-derivatives","ETHF0:USTF0",1771465249067,3.54202924,1967.6,1966.2,0.6188117]
["bitfinex-derivatives","ETHF0:USTF0",1771465249771,3.53966005,1967.4,1966.2,0.6188117]
["bitfinex-derivatives","ETHF0:USTF0",1771465249972,3.53966005,1967.4,1966.2,0.62482988]
["bitfinex-derivatives","ETHF0:USTF0",1771465250771,3.53966005,1967.2,1966.2,0.62482988]
["bitfinex-derivatives","ETHF0:USTF0",1771465252062,3.53966005,1967.2,1966.2,0.00601818]
["bitfinex-derivatives","ETHF0:USTF0",1771465252668,3.53966005,1967.0,1966.2,0.00601818]
["bitfinex-derivatives","ETHF0:USTF0",1771465254369,3.53966005,1967.0,1966.2,0.90964572]
["bitfinex-derivatives","ETHF0:USTF0",1771465254570,3.53966005,1967.3,1966.2,0.90964572]
["bitfinex-derivatives","ETHF0:USTF0",1771465255675,3.53966005,1967.3,1966.2,0.00601818]
["bitfinex-derivatives","ETHF0:USTF0",1771465255874,6.25377,1967.7,1966.2,0.00601818]
["bitfinex-derivatives","ETHF0:USTF0",1771465255875,3.53966005,1967.1,1966.2,0.00601818]
["bitfinex-derivatives","ETHF0:USTF0",1771465260977,3.63889898,1966.9,1966.2,0.00601818]
["bitfinex-derivatives","ETHF0:USTF0",1771465261773,3.63889898,1966.9,1965.6,0.95465352]
["bitfinex-derivatives","ETHF0:USTF0",1771465261968,3.63889898,1966.7,1965.1,0.95465352]
["bitfinex-derivatives","ETHF0:USTF0",1771465262270,6.25599,1967.0,1965.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771465262271,3.63889898,1966.5,1965.0,1.20921352]
["bitfinex-derivatives","ETHF0:USTF0",1771465262471,3.63889898,1966.3,1965.0,1.20921352]
["bitfinex-derivatives","ETHF0:USTF0",1771465262667,3.64404879,1966.3,1965.0,1.215665]
["bitfinex-derivatives","ETHF0:USTF0",1771465263068,3.63889898,1966.1,1965.0,1.215665]
["bitfinex-derivatives","ETHF0:USTF0",1771465263667,3.63889898,1966.1,1965.0,0.00645148]
["bitfinex-derivatives","ETHF0:USTF0",1771465263875,0.00514981,1966.3,1965.0,0.00645148]
["bitfinex-derivatives","ETHF0:USTF0",1771465263876,3.63889898,1965.9,1965.0,0.00645148]
["bitfinex-derivatives","ETHF0:USTF0",1771465264480,3.63889898,1965.7,1964.4,0.97407413]
["bitfinex-derivatives","ETHF0:USTF0",1771465264680,3.63889898,1965.7,1964.5,0.97407413]
["bitfinex-derivatives","ETHF0:USTF0",1771465264881,3.63889898,1965.7,1964.9,0.97407413]
["bitfinex-derivatives","ETHF0:USTF0",1771465265081,3.63889898,1966.2,1964.9,0.97407413]
["bitfinex-derivatives","ETHF0:USTF0",1771465265476,3.63889898,1966.1,1964.9,0.98028115]
["bitfinex-derivatives","ETHF0:USTF0",1771465266485,3.63889898,1966.1,1965.1,0.98247384]
["bitfinex-derivatives","ETHF0:USTF0",1771465267571,3.63889898,1966.1,1965.3,0.98673994]
["bitfinex-derivatives","ETHF0:USTF0",1771465268083,3.64404879,1966.3,1965.3,0.98673994]
["bitfinex-derivatives","ETHF0:USTF0",1771465268275,3.64404879,1966.3,1965.5,0.98673994]
["bitfinex-derivatives","ETHF0:USTF0",1771465268577,3.64404879,1966.3,1965.4,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771465268784,3.64404879,1966.3,1965.3,0.99095704]
["bitfinex-derivatives","ETHF0:USTF0",1771465271981,3.64404879,1966.3,1965.1,1.00278604]
["bitfinex-derivatives","ETHF0:USTF0",1771465272989,3.63889898,1966.1,1965.1,1.00278604]
["bitfinex-derivatives","ETHF0:USTF0",1771465273989,3.63889898,1966.1,1964.9,1.27104843]
["bitfinex-derivatives","ETHF0:USTF0",1771465274385,3.63889898,1966.1,1965.0,1.01027141]
["bitfinex-derivatives","ETHF0:USTF0",1771465274886,3.63889898,1965.9,1964.9,0.26077702]
["bitfinex-derivatives","ETHF0:USTF0",1771465275281,3.63889898,1965.9,1964.9,0.00620702]
["bitfinex-derivatives","ETHF0:USTF0",1771465279386,3.63889898,1965.7,1964.9,0.00620702]
["bitfinex-derivatives","ETHF0:USTF0",1771465282888,3.63889898,1965.7,1964.9,1.04810248]
["bitfinex-derivatives","ETHF0:USTF0",1771465296502,3.63889898,1965.7,1964.9,0.00620702]
["bitfinex-derivatives","ETHF0:USTF0",1771465296699,3.63889898,1965.7,1964.9,1.09812602]
["bitfinex-derivatives","ETHF0:USTF0",1771465297295,3.63889898,1965.7,1965.1,1.091919]
["bitfinex-derivatives","ETHF0:USTF0",1771465305899,3.63889898,1965.7,1965.3,1.11589761]
["bitfinex-derivatives","ETHF0:USTF0",1771465306102,3.82572879,1966.2,1965.5,1.64024761]
["bitfinex-derivatives","ETHF0:USTF0",1771465306500,3.8308786,1966.3,1965.7,1.64276124]
["bitfinex-derivatives","ETHF0:USTF0",1771465307299,3.2766486,1966.3,1965.9,2.19184143]
["bitfinex-derivatives","ETHF0:USTF0",1771465307606,3.82572879,1966.6,1965.9,2.19184143]
["bitfinex-derivatives","ETHF0:USTF0",1771465308198,3.82981635,1966.6,1965.9,2.19184143]
["bitfinex-derivatives","ETHF0:USTF0",1771465309805,3.82981635,1966.6,1965.8,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1771465310010,3.82981635,1966.6,1965.8,5.78767043]
["bitfinex-derivatives","ETHF0:USTF0",1771465310501,3.82981635,1966.6,1965.9,2.20161056]
["bitfinex-derivatives","ETHF0:USTF0",1771465313013,3.82981635,1966.6,1966.1,2.17114187]
["bitfinex-derivatives","ETHF0:USTF0",1771465313507,3.82572879,1966.7,1966.1,2.17114187]
["bitfinex-derivatives","ETHF0:USTF0",1771465314408,3.83186054,1966.7,1966.1,2.17114187]
["bitfinex-derivatives","ETHF0:USTF0",1771465315809,3.83186054,1966.7,1966.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771465316116,3.83186054,1966.7,1966.0,4.30477444]
["bitfinex-derivatives","ETHF0:USTF0",1771465319008,0.00613175,1966.7,1966.0,4.30477444]
["bitfinex-derivatives","ETHF0:USTF0",1771465319213,3.69143931,1967.0,1966.0,4.30477444]
["bitfinex-derivatives","ETHF0:USTF0",1771465319908,3.69143931,1967.0,1966.3,3.92745379]
["bitfinex-derivatives","ETHF0:USTF0",1771465320115,3.69664069,1967.0,1966.5,3.92745379]
["bitfinex-derivatives","ETHF0:USTF0",1771465320510,3.81474835,1967.2,1966.5,3.92745379]
["bitfinex-derivatives","ETHF0:USTF0",1771465320707,3.81474835,1968.1,1966.7,3.92745379]
["bitfinex-derivatives","ETHF0:USTF0",1771465320912,3.81474835,1967.9,1966.7,3.92745379]
["bitfinex-derivatives","ETHF0:USTF0",1771465321512,3.81474835,1967.7,1966.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771465321710,3.81474835,1967.7,1966.3,0.00618367]
["bitfinex-derivatives","ETHF0:USTF0",1771465321711,3.81474835,1967.5,1966.3,0.00618367]
["bitfinex-derivatives","ETHF0:USTF0",1771465321905,3.81474835,1967.5,1966.3,3.93363746]
["bitfinex-derivatives","ETHF0:USTF0",1771465322111,3.81474835,1967.3,1966.3,3.93363746]
["bitfinex-derivatives","ETHF0:USTF0",1771465326613,3.81474835,1967.3,1966.4,3.92745379]
["bitfinex-derivatives","ETHF0:USTF0",1771465327612,3.81474835,1967.3,1966.4,4.18182379]
["bitfinex-derivatives","ETHF0:USTF0",1771465330011,3.81474835,1967.3,1966.5,7.25945379]
["bitfinex-derivatives","ETHF0:USTF0",1771465330217,3.81474835,1967.3,1966.6,3.92745379]
["bitfinex-derivatives","ETHF0:USTF0",1771465336522,3.81474835,1967.3,1966.8,3.92745379]
["bitfinex-derivatives","ETHF0:USTF0",1771465337924,3.81474835,1967.8,1966.9,3.92745379]
["bitfinex-derivatives","ETHF0:USTF0",1771465338123,3.81474835,1967.6,1966.9,3.92745379]
["bitfinex-derivatives","ETHF0:USTF0",1771465338515,3.81474835,1967.6,1967.1,3.92745379]
["bitfinex-derivatives","ETHF0:USTF0",1771465339018,2.07404197,1967.9,1967.2,2.06762435]
["bitfinex-derivatives","ETHF0:USTF0",1771465339019,3.81474835,1967.8,1967.2,2.06762435]
["bitfinex-derivatives","ETHF0:USTF0",1771465339223,3.81474835,1967.8,1967.2,5.99507814]
["bitfinex-derivatives","ETHF0:USTF0",1771465340025,3.81474835,1967.4,1966.7,4.18179379]
["bitfinex-derivatives","ETHF0:USTF0",1771465340620,3.81474835,1967.4,1966.7,3.92745379]
["bitfinex-derivatives","ETHF0:USTF0",1771465341316,3.81474835,1967.4,1966.8,2.06762435]
["bitfinex-derivatives","ETHF0:USTF0",1771465341518,3.81474835,1967.4,1966.7,3.92745379]
["bitfinex-derivatives","ETHF0:USTF0",1771465342717,3.81474835,1967.4,1966.3,0.00618367]
["bitfinex-derivatives","ETHF0:USTF0",1771465342918,3.81474835,1967.2,1966.3,3.93363746]
["bitfinex-derivatives","ETHF0:USTF0",1771465345928,3.10192005,1967.6,1965.8,10.48008336]
["bitfinex-derivatives","ETHF0:USTF0",1771465345929,3.81474835,1967.0,1965.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771465346134,3.81474835,1967.0,1965.9,7.25845379]
["bitfinex-derivatives","ETHF0:USTF0",1771465346837,3.81474835,1967.0,1966.0,3.92745379]
["bitfinex-derivatives","ETHF0:USTF0",1771465347037,3.81474835,1966.8,1966.0,3.93373972]
["bitfinex-derivatives","ETHF0:USTF0",1771465347229,3.81474835,1966.8,1966.0,0.00628593]
["bitfinex-derivatives","ETHF0:USTF0",1771465350539,3.81474835,1966.8,1966.0,4.19734838]
["bitfinex-derivatives","ETHF0:USTF0",1771465352445,3.81474835,1966.8,1966.0,0.00628593]
["bitfinex-derivatives","ETHF0:USTF0",1771465352739,3.81474835,1966.8,1966.0,4.19734838]
["bitfinex-derivatives","ETHF0:USTF0",1771465357942,3.81474835,1966.8,1966.0,0.00628593]
["bitfinex-derivatives","ETHF0:USTF0",1771465362846,3.95795045,1966.6,1966.0,0.00628593]
["bitfinex-derivatives","ETHF0:USTF0",1771465364655,3.95795045,1966.6,1966.0,4.19734838]
["bitfinex-derivatives","ETHF0:USTF0",1771465364955,3.95795045,1966.6,1966.0,0.00628593]
["bitfinex-derivatives","ETHF0:USTF0",1771465366156,3.95795045,1966.6,1966.0,4.19734838]
["bitfinex-derivatives","ETHF0:USTF0",1771465366360,3.95795045,1966.6,1966.0,0.00628593]
["bitfinex-derivatives","ETHF0:USTF0",1771465367854,3.95795045,1966.6,1966.0,4.19734838]
["bitfinex-derivatives","ETHF0:USTF0",1771465368159,3.95795045,1966.6,1965.3,4.19106245]
["bitfinex-derivatives","ETHF0:USTF0",1771465368459,3.95795045,1966.4,1965.5,4.19106245]
["bitfinex-derivatives","ETHF0:USTF0",1771465369251,3.95795045,1966.4,1965.5,0.00644832]
["bitfinex-derivatives","ETHF0:USTF0",1771465369252,3.95795045,1966.2,1965.5,0.00644832]
["bitfinex-derivatives","ETHF0:USTF0",1771465370157,3.95795045,1966.0,1965.1,4.19106245]
["bitfinex-derivatives","ETHF0:USTF0",1771465370457,3.95795045,1966.0,1964.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771465370657,3.95795045,1966.0,1965.0,4.19106245]
["bitfinex-derivatives","ETHF0:USTF0",1771465371357,3.95795045,1966.0,1965.0,4.19542968]
["bitfinex-derivatives","ETHF0:USTF0",1771465372558,3.95795045,1966.0,1965.2,4.19106245]
["bitfinex-derivatives","ETHF0:USTF0",1771465378162,3.95795045,1966.0,1965.4,4.05696079]
["bitfinex-derivatives","ETHF0:USTF0",1771465378555,3.95795045,1966.0,1965.5,4.05696079]
["bitfinex-derivatives","ETHF0:USTF0",1771465378956,3.95795045,1966.0,1965.3,4.31148079]
["bitfinex-derivatives","ETHF0:USTF0",1771465379163,3.95795045,1966.0,1965.4,4.05696079]
["bitfinex-derivatives","ETHF0:USTF0",1771465380963,4.28270625,1966.2,1965.4,4.05696079]
["bitfinex-derivatives","ETHF0:USTF0",1771465382669,4.28909393,1966.4,1965.6,4.1157529]
["bitfinex-derivatives","ETHF0:USTF0",1771465387571,4.28909393,1966.4,1965.4,4.1157529]
["bitfinex-derivatives","ETHF0:USTF0",1771465389367,4.28909393,1966.4,1965.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771465389368,4.28909393,1966.4,1965.6,4.1157529]
["bitfinex-derivatives","ETHF0:USTF0",1771465389668,4.28909393,1966.4,1965.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771465389669,4.28909393,1966.4,1965.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771465391371,4.28909393,1966.4,1965.7,7.4487529]
["bitfinex-derivatives","ETHF0:USTF0",1771465394771,4.28909393,1966.4,1965.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771465395073,4.53713625,1966.1,1965.0,0.00436723]
["bitfinex-derivatives","ETHF0:USTF0",1771465395274,4.28270625,1965.8,1965.0,0.00436723]
["bitfinex-derivatives","ETHF0:USTF0",1771465397275,4.28270625,1965.8,1965.0,4.12012013]
["bitfinex-derivatives","ETHF0:USTF0",1771465407879,4.28270625,1966.0,1965.2,4.1157529]
["bitfinex-derivatives","ETHF0:USTF0",1771465409979,4.28270625,1966.0,1965.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771465409980,4.28270625,1966.0,1965.4,4.22512467]
["bitfinex-derivatives","ETHF0:USTF0",1771465410683,4.35948186,1966.3,1965.4,4.22512467]
["bitfinex-derivatives","ETHF0:USTF0",1771465415387,4.35948186,1966.3,1965.5,4.22512467]
["bitfinex-derivatives","ETHF0:USTF0",1771465417891,4.35948186,1966.3,1965.4,4.22512467]
["bitfinex-derivatives","ETHF0:USTF0",1771465419999,4.35948186,1966.2,1965.4,4.22512467]
["bitfinex-derivatives","ETHF0:USTF0",1771465421802,4.35948186,1966.2,1965.5,2.07093895]
["bitfinex-derivatives","ETHF0:USTF0",1771465422003,4.35948186,1966.2,1965.8,4.22512467]
["bitfinex-derivatives","ETHF0:USTF0",1771465422604,4.36586954,1966.4,1966.0,4.22512467]
["bitfinex-derivatives","ETHF0:USTF0",1771465423800,4.35948186,1967.2,1966.4,4.22512467]
["bitfinex-derivatives","ETHF0:USTF0",1771465424003,4.35948186,1967.2,1966.5,7.55812467]
["bitfinex-derivatives","ETHF0:USTF0",1771465424202,4.35948186,1967.2,1966.6,4.22512467]
["bitfinex-derivatives","ETHF0:USTF0",1771465424804,4.36565904,1967.2,1966.6,4.23080935]
["bitfinex-derivatives","ETHF0:USTF0",1771465426002,4.36565904,1967.2,1966.6,0.00568468]
["bitfinex-derivatives","ETHF0:USTF0",1771465427708,4.36565904,1967.2,1966.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771465427903,4.36565904,1967.2,1966.2,7.55812467]
["bitfinex-derivatives","ETHF0:USTF0",1771465428300,4.36565904,1967.2,1966.2,4.22512467]
["bitfinex-derivatives","ETHF0:USTF0",1771465428500,4.36565904,1967.2,1966.1,4.22512467]
["bitfinex-derivatives","ETHF0:USTF0",1771465428705,4.36565904,1967.2,1966.1,4.22892667]
["bitfinex-derivatives","ETHF0:USTF0",1771465429508,4.35948186,1967.0,1966.1,4.22892667]
["bitfinex-derivatives","ETHF0:USTF0",1771465434009,4.35948186,1967.0,1966.1,0.003802]
["bitfinex-derivatives","ETHF0:USTF0",1771465434411,4.35948186,1967.0,1966.1,4.22892667]
["bitfinex-derivatives","ETHF0:USTF0",1771465434912,4.35948186,1967.0,1966.1,0.003802]
["bitfinex-derivatives","ETHF0:USTF0",1771465436914,4.35948186,1966.8,1966.1,0.003802]
["bitfinex-derivatives","ETHF0:USTF0",1771465440008,4.14535911,1966.6,1965.7,4.34573522]
["bitfinex-derivatives","ETHF0:USTF0",1771465440217,4.14535911,1966.6,1965.4,4.34573522]
["bitfinex-derivatives","ETHF0:USTF0",1771465441016,4.14535911,1966.6,1965.4,4.35071631]
["bitfinex-derivatives","ETHF0:USTF0",1771465441316,4.14535911,1966.4,1965.4,0.00498109]
["bitfinex-derivatives","ETHF0:USTF0",1771465441515,4.14535911,1966.2,1965.4,0.00498109]
["bitfinex-derivatives","ETHF0:USTF0",1771465441715,7.47735911,1966.2,1965.4,0.00498109]
["bitfinex-derivatives","ETHF0:USTF0",1771465441914,4.14535911,1966.0,1965.4,0.00498109]
["bitfinex-derivatives","ETHF0:USTF0",1771465442618,4.14535911,1966.0,1965.3,4.34573522]
["bitfinex-derivatives","ETHF0:USTF0",1771465442917,4.14535911,1966.0,1964.9,4.34573522]
["bitfinex-derivatives","ETHF0:USTF0",1771465443620,4.14535911,1966.0,1964.9,4.34986924]
["bitfinex-derivatives","ETHF0:USTF0",1771465446325,4.14535911,1966.0,1965.1,4.34573522]
["bitfinex-derivatives","ETHF0:USTF0",1771465452623,3.333,1966.3,1965.3,4.34573522]
["bitfinex-derivatives","ETHF0:USTF0",1771465452624,4.14535911,1966.2,1965.3,4.34573522]
["bitfinex-derivatives","ETHF0:USTF0",1771465460224,4.14535911,1966.0,1965.0,4.34573522]
["bitfinex-derivatives","ETHF0:USTF0",1771465467828,4.14535911,1966.0,1965.1,2.07142775]
["bitfinex-derivatives","ETHF0:USTF0",1771465468034,4.14535911,1965.8,1965.0,4.34573522]
["bitfinex-derivatives","ETHF0:USTF0",1771465468229,4.15039378,1965.8,1965.0,4.34573522]
["bitfinex-derivatives","ETHF0:USTF0",1771465469134,4.15039378,1965.8,1965.4,4.34573522]
["bitfinex-derivatives","ETHF0:USTF0",1771465470635,0.00503467,1965.8,1965.4,4.34573522]
["bitfinex-derivatives","ETHF0:USTF0",1771465471029,4.40899212,1965.8,1965.4,4.34573522]
["bitfinex-derivatives","ETHF0:USTF0",1771465474034,4.40395745,1966.4,1965.5,4.38465806]
["bitfinex-derivatives","ETHF0:USTF0",1771465474239,4.40395745,1966.4,1965.7,4.38465806]
["bitfinex-derivatives","ETHF0:USTF0",1771465475042,4.41053549,1966.4,1965.7,4.38465806]
["bitfinex-derivatives","ETHF0:USTF0",1771465476843,4.40395745,1966.7,1965.8,4.38465806]
["bitfinex-derivatives","ETHF0:USTF0",1771465477936,4.40812136,1966.7,1965.9,4.38465806]
["bitfinex-derivatives","ETHF0:USTF0",1771465480537,4.40395745,1966.5,1965.7,4.38465806]
["bitfinex-derivatives","ETHF0:USTF0",1771465486644,4.40395745,1966.6,1965.7,4.38465806]
["bitfinex-derivatives","ETHF0:USTF0",1771465487745,0.00416391,1966.7,1965.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771465487746,4.40395745,1966.4,1965.5,4.38465806]
["bitfinex-derivatives","ETHF0:USTF0",1771465488247,4.40395745,1966.2,1965.5,4.38465806]
["bitfinex-derivatives","ETHF0:USTF0",1771465488438,4.40395745,1966.2,1965.2,4.38465806]
["bitfinex-derivatives","ETHF0:USTF0",1771465500864,3.41289512,1966.0,1965.2,4.38465806]
["bitfinex-derivatives","ETHF0:USTF0",1771465502462,3.333,1966.4,1965.2,4.38465806]
["bitfinex-derivatives","ETHF0:USTF0",1771465502664,3.90488967,1966.3,1965.2,4.38465806]
["bitfinex-derivatives","ETHF0:USTF0",1771465502863,3.41289512,1966.2,1965.4,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465503363,3.41289512,1966.4,1965.7,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465503562,3.41705903,1966.7,1965.7,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465503767,3.41289512,1966.5,1965.7,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465505365,3.41289512,1966.3,1965.4,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465509572,3.41289512,1966.1,1965.3,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465509969,3.41289512,1965.9,1965.3,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465510171,3.41289512,1965.9,1965.0,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465511276,3.41289512,1965.9,1965.1,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465511472,3.41289512,1966.2,1965.1,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465511777,3.90492765,1966.1,1965.1,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465511977,3.90492765,1966.0,1965.1,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465512177,3.41289512,1966.0,1965.1,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465512972,3.41289512,1966.5,1965.3,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465513170,3.90485542,1966.4,1965.5,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465513370,3.41289512,1966.4,1965.5,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465513676,3.41289512,1966.6,1965.5,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465513877,3.90480884,1966.5,1965.5,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465514076,3.41289512,1966.5,1965.5,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465515674,3.41289512,1966.3,1965.5,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465518179,3.3245433,1966.6,1965.5,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465518381,3.81646192,1966.5,1965.5,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465518582,3.3245433,1966.5,1965.5,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465522185,3.3245433,1966.5,1965.5,3.82073276]
["bitfinex-derivatives","ETHF0:USTF0",1771465523286,3.04474657,1966.6,1965.5,3.82073276]
["bitfinex-derivatives","ETHF0:USTF0",1771465524077,0.00416391,1966.7,1965.5,3.82073276]
["bitfinex-derivatives","ETHF0:USTF0",1771465524283,0.00416391,1966.7,1966.0,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465524585,0.00416391,1966.7,1966.2,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465526485,2.83642286,1966.7,1966.2,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465526680,0.00416391,1966.7,1966.2,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465529585,2.56440649,1966.7,1966.2,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465531488,0.00416391,1966.7,1966.2,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465531691,2.5373419,1966.7,1966.2,3.56624276]
["bitfinex-derivatives","ETHF0:USTF0",1771465534286,2.5373419,1966.7,1966.0,2.5580666]
["bitfinex-derivatives","ETHF0:USTF0",1771465537697,2.25235725,1966.6,1965.8,5.8910666]
["bitfinex-derivatives","ETHF0:USTF0",1771465537900,2.25235725,1966.6,1965.9,2.5580666]
["bitfinex-derivatives","ETHF0:USTF0",1771465539096,0.00416391,1966.7,1965.9,2.5580666]
["bitfinex-derivatives","ETHF0:USTF0",1771465539603,2.21158113,1966.7,1966.1,2.5580666]
["bitfinex-derivatives","ETHF0:USTF0",1771465539795,0.00416391,1966.7,1966.3,2.5580666]
["bitfinex-derivatives","ETHF0:USTF0",1771465539995,0.00416391,1966.7,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465540693,2.12324369,1966.7,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465542503,0.00416391,1966.7,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465543001,2.03692388,1966.7,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465544807,0.00416391,1966.7,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465547407,1.87015387,1966.7,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465547608,0.00416391,1966.7,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465552011,1.66807781,1967.1,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465552311,7.87278457,1967.0,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465552609,1.6298488,1967.2,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465552800,1.6298488,1967.4,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465553000,7.83514781,1967.3,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465553205,1.6298488,1967.3,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465554106,0.00440527,1967.4,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465554107,1.59205889,1967.1,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465559812,1.30205047,1966.9,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465560919,3.58628,1967.2,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465561217,1.2680161,1967.0,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465563421,1.20111562,1966.8,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465564314,1.16824058,1966.9,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465564519,1.13574314,1967.0,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465564718,0.49181267,1966.9,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465564919,1.13574314,1967.0,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465565119,0.49181267,1966.9,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465565319,1.13574314,1967.0,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465565520,0.49181273,1966.9,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465565721,1.13574314,1967.0,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465565921,0.49181265,1966.9,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465566120,1.13574314,1967.0,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465566321,0.49181262,1966.9,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465566620,1.13574314,1967.0,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465566821,4.57359235,1967.1,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465566822,1.56367657,1966.9,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465567121,1.07186378,1966.9,1966.3,2.56384377]
["bitfinex-derivatives","ETHF0:USTF0",1771465567420,1.07186378,1967.1,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465567623,0.49181141,1967.0,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465567823,8.62810865,1967.3,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465568024,6.69720009,1967.2,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465568224,6.69720009,1967.1,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465568426,0.49180394,1967.0,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465568624,8.62810865,1967.3,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465568826,6.69487502,1967.2,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465569025,6.69487502,1967.1,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465569230,0.49180153,1967.0,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465569428,1.00944342,1967.1,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465569625,0.49180154,1967.0,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465569824,1.00944342,1967.1,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465570027,0.49180156,1967.0,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465570223,1.00944342,1967.1,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465570426,0.49180156,1967.0,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465570624,5.49722767,1967.3,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465570825,6.6961871,1967.2,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465571131,0.49179412,1967.1,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465571330,0.94844875,1967.1,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465574631,0.83060695,1967.2,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465574831,0.49176358,1967.1,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465575033,0.83060695,1967.2,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465575329,1.3223705,1967.1,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465575532,0.83060695,1967.1,1966.4,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465576641,2.02032645,1966.5,1965.8,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465577435,2.02032645,1966.7,1965.9,1.24159235]
["bitfinex-derivatives","ETHF0:USTF0",1771465577638,2.02032645,1966.7,1966.0,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465579235,1.24159235,1966.4,1966.0,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465579535,2.02032645,1966.3,1965.9,1.92676843]
["bitfinex-derivatives","ETHF0:USTF0",1771465581336,1.35128861,1966.5,1965.9,1.92676843]
["bitfinex-derivatives","ETHF0:USTF0",1771465581829,1.32458578,1966.6,1965.9,1.92676843]
["bitfinex-derivatives","ETHF0:USTF0",1771465582029,1.32458578,1966.8,1966.1,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465582435,5.8744643,1967.0,1966.1,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465582632,0.49083396,1966.9,1966.1,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465582832,1.30087195,1966.9,1966.1,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465583030,1.31038979,1966.7,1966.1,1.92187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465583234,1.81038979,1966.5,1966.1,1.42187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465584544,1.76107288,1966.7,1966.1,1.42187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465586143,1.75325968,1966.5,1966.1,1.42187406]
["bitfinex-derivatives","ETHF0:USTF0",1771465588742,1.75325968,1966.5,1965.9,0.00489437]
["bitfinex-derivatives","ETHF0:USTF0",1771465588942,1.75325968,1966.5,1965.9,1.92676843]
["bitfinex-derivatives","ETHF0:USTF0",1771465590343,1.24159235,1966.6,1965.9,1.92676843]
["bitfinex-derivatives","ETHF0:USTF0",1771465590544,1.53760462,1966.7,1965.9,1.92676843]
["bitfinex-derivatives","ETHF0:USTF0",1771465592641,1.24159235,1966.6,1965.9,1.92676843]
["bitfinex-derivatives","ETHF0:USTF0",1771465592846,1.53760462,1966.5,1965.9,1.92676843]
["bitfinex-derivatives","ETHF0:USTF0",1771465607357,1.53760462,1966.5,1965.9,0.00489437]
["bitfinex-derivatives","ETHF0:USTF0",1771465607856,1.30220267,1966.3,1965.9,0.00489437]
["bitfinex-derivatives","ETHF0:USTF0",1771465608058,1.30220267,1966.3,1965.7,1.51591754]
["bitfinex-derivatives","ETHF0:USTF0",1771465608957,1.30220267,1966.3,1965.7,1.5206171]
["bitfinex-derivatives","ETHF0:USTF0",1771465618260,1.30220267,1966.3,1965.7,0.00469956]
["bitfinex-derivatives","ETHF0:USTF0",1771465618661,1.14490524,1966.1,1965.2,1.21423456]
["bitfinex-derivatives","ETHF0:USTF0",1771465618861,1.14490524,1966.0,1965.2,1.21423456]
["bitfinex-derivatives","ETHF0:USTF0",1771465619656,1.14857185,1966.0,1965.2,1.21830676]
["bitfinex-derivatives","ETHF0:USTF0",1771465621559,0.00366661,1966.0,1965.2,1.21830676]
["bitfinex-derivatives","ETHF0:USTF0",1771465621866,1.07861738,1966.2,1965.2,1.21830676]
["bitfinex-derivatives","ETHF0:USTF0",1771465622959,1.08397065,1966.2,1965.2,1.21830676]
["bitfinex-derivatives","ETHF0:USTF0",1771465624167,0.00535327,1966.2,1965.4,1.28457862]
["bitfinex-derivatives","ETHF0:USTF0",1771465624366,0.00535327,1966.2,1965.5,1.28457862]
["bitfinex-derivatives","ETHF0:USTF0",1771465624764,0.00535327,1966.2,1965.6,1.24204586]
["bitfinex-derivatives","ETHF0:USTF0",1771465624961,1.0398267,1966.5,1965.7,1.28457862]
["bitfinex-derivatives","ETHF0:USTF0",1771465625869,1.04358892,1966.5,1965.7,1.28457862]
["bitfinex-derivatives","ETHF0:USTF0",1771465627063,0.00376222,1966.5,1965.7,1.28457862]
["bitfinex-derivatives","ETHF0:USTF0",1771465630164,0.97724782,1966.5,1965.7,1.28457862]
["bitfinex-derivatives","ETHF0:USTF0",1771465633969,0.91709531,1966.4,1965.7,1.28457862]
["bitfinex-derivatives","ETHF0:USTF0",1771465634462,0.90795626,1966.5,1965.7,1.28457862]
["bitfinex-derivatives","ETHF0:USTF0",1771465638069,0.00376222,1966.5,1965.7,1.28457862]
["bitfinex-derivatives","ETHF0:USTF0",1771465639867,0.84031377,1966.5,1965.7,1.28457862]
["bitfinex-derivatives","ETHF0:USTF0",1771465641669,0.8140939,1966.4,1965.4,1.28457862]
["bitfinex-derivatives","ETHF0:USTF0",1771465655879,0.63812506,1966.2,1965.4,1.28457862]
["bitfinex-derivatives","ETHF0:USTF0",1771465656781,1.24249842,1966.3,1965.4,1.28457862]
["bitfinex-derivatives","ETHF0:USTF0",1771465656982,0.62831999,1966.2,1965.4,1.28457862]
["bitfinex-derivatives","ETHF0:USTF0",1771465657174,1.87237519,1966.3,1965.4,1.28457862]
["bitfinex-derivatives","ETHF0:USTF0",1771465657777,1.86553093,1966.5,1965.6,1.06075822]
["bitfinex-derivatives","ETHF0:USTF0",1771465657981,0.61927029,1966.4,1965.6,1.06075822]
["bitfinex-derivatives","ETHF0:USTF0",1771465658179,0.62017059,1966.2,1965.6,1.06075822]
["bitfinex-derivatives","ETHF0:USTF0",1771465662285,1.24249842,1966.3,1965.6,1.06075822]
["bitfinex-derivatives","ETHF0:USTF0",1771465662589,1.82961486,1966.3,1965.6,1.06075822]
["bitfinex-derivatives","ETHF0:USTF0",1771465663788,0.57105324,1966.2,1965.6,1.06075822]
["bitfinex-derivatives","ETHF0:USTF0",1771465665387,1.24249842,1966.3,1965.6,1.06075822]
["bitfinex-derivatives","ETHF0:USTF0",1771465665889,1.80268909,1966.3,1965.6,1.06075822]
["bitfinex-derivatives","ETHF0:USTF0",1771465666086,0.56094211,1966.2,1965.6,1.06075822]
["bitfinex-derivatives","ETHF0:USTF0",1771465669090,1.24249842,1965.9,1965.3,1.06075822]
["bitfinex-derivatives","ETHF0:USTF0",1771465669491,0.50023422,1966.2,1965.3,1.06075822]
["bitfinex-derivatives","ETHF0:USTF0",1771465669684,0.50023422,1966.2,1965.5,1.06075822]
["bitfinex-derivatives","ETHF0:USTF0",1771465670284,1.7343767,1966.3,1965.5,1.06075822]
["bitfinex-derivatives","ETHF0:USTF0",1771465671896,0.47083919,1966.2,1965.5,1.06075822]
["bitfinex-derivatives","ETHF0:USTF0",1771465673289,1.69275606,1966.1,1965.5,1.06075822]
["bitfinex-derivatives","ETHF0:USTF0",1771465677801,0.45025764,1966.1,1965.5,1.06075822]
["bitfinex-derivatives","ETHF0:USTF0",1771465679897,0.00376222,1966.5,1965.8,0.90125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465680199,0.37075941,1966.3,1965.8,0.90125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465680397,0.37075941,1966.3,1965.8,0.40125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465680797,0.86281852,1966.1,1965.4,0.90125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465681098,0.86585472,1966.3,1965.6,0.90125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465684098,1.24249842,1966.2,1965.6,0.90125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465684302,0.86196986,1966.1,1965.6,0.90125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465687606,0.84012556,1966.2,1965.6,0.90125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465689108,0.84956976,1966.3,1965.6,0.90125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465691811,2.07592125,1966.4,1965.6,0.90125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465692212,0.83401994,1966.3,1965.6,0.90125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465693714,0.82940463,1966.5,1965.7,0.90125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465695512,0.82940463,1966.5,1965.9,0.90125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465695513,0.00376222,1966.5,1965.9,0.90125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465697012,0.79681654,1966.5,1965.9,0.90125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465697313,0.79305432,1966.4,1965.9,0.90125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465703225,0.76024797,1966.2,1965.7,0.90125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465704624,0.74869034,1966.0,1965.3,0.90125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465705323,1.24249842,1966.1,1965.3,0.90125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465705324,0.73823588,1965.8,1965.3,0.90125157]
["bitfinex-derivatives","ETHF0:USTF0",1771465708622,0.72024105,1965.7,1965.2,0.0040722]
["bitfinex-derivatives","ETHF0:USTF0",1771465708925,0.72024105,1965.7,1965.2,0.90532377]
["bitfinex-derivatives","ETHF0:USTF0",1771465710321,1.24249842,1965.8,1965.2,0.90532377]
["bitfinex-derivatives","ETHF0:USTF0",1771465710526,0.69003306,1965.7,1965.2,0.90532377]
["bitfinex-derivatives","ETHF0:USTF0",1771465711422,0.69122373,1965.9,1965.2,0.90532377]
["bitfinex-derivatives","ETHF0:USTF0",1771465727826,0.69122373,1965.9,1965.2,0.0040722]
["bitfinex-derivatives","ETHF0:USTF0",1771465728029,0.60554125,1965.7,1964.8,0.80736749]
["bitfinex-derivatives","ETHF0:USTF0",1771465728933,0.60554125,1965.7,1964.8,0.81301606]
["bitfinex-derivatives","ETHF0:USTF0",1771465729129,0.59742894,1965.5,1964.8,0.81301606]
["bitfinex-derivatives","ETHF0:USTF0",1771465730733,0.59742894,1965.5,1964.8,0.31301606]
["bitfinex-derivatives","ETHF0:USTF0",1771465731540,0.59742894,1965.5,1964.8,0.00564857]
["bitfinex-derivatives","ETHF0:USTF0",1771465731735,0.81830121,1965.4,1964.8,0.00564857]
["bitfinex-derivatives","ETHF0:USTF0",1771465732135,0.81830121,1965.4,1964.8,0.81301606]
["bitfinex-derivatives","ETHF0:USTF0",1771465737032,4.15230121,1965.6,1964.8,0.81301606]
["bitfinex-derivatives","ETHF0:USTF0",1771465737237,0.81830121,1965.6,1964.8,0.81301606]
["bitfinex-derivatives","ETHF0:USTF0",1771465739545,0.69947776,1965.7,1964.8,0.81301606]
["bitfinex-derivatives","ETHF0:USTF0",1771465747546,0.69947776,1966.0,1964.8,0.81301606]
["bitfinex-derivatives","ETHF0:USTF0",1771465747753,0.69947776,1966.2,1965.2,0.71620927]
["bitfinex-derivatives","ETHF0:USTF0",1771465748847,0.69947776,1966.2,1965.3,0.71620927]
["bitfinex-derivatives","ETHF0:USTF0",1771465754751,0.00376222,1966.5,1965.5,0.71620927]
["bitfinex-derivatives","ETHF0:USTF0",1771465754752,0.70323998,1966.5,1965.5,0.71620927]
["bitfinex-derivatives","ETHF0:USTF0",1771465755154,0.70323998,1966.5,1965.6,0.71620927]
["bitfinex-derivatives","ETHF0:USTF0",1771465756059,0.00376222,1966.5,1965.6,0.71620927]
["bitfinex-derivatives","ETHF0:USTF0",1771465760261,0.00376222,1966.5,1965.8,0.71620927]
["bitfinex-derivatives","ETHF0:USTF0",1771465760560,0.69947776,1967.0,1965.8,0.71620927]
["bitfinex-derivatives","ETHF0:USTF0",1771465760756,0.69947776,1967.0,1966.0,0.71620927]
["bitfinex-derivatives","ETHF0:USTF0",1771465761552,0.70364897,1967.0,1966.0,0.71620927]
["bitfinex-derivatives","ETHF0:USTF0",1771465765861,0.69947776,1966.8,1966.0,0.71620927]
["bitfinex-derivatives","ETHF0:USTF0",1771465766760,0.69947776,1966.5,1965.5,0.71620927]
["bitfinex-derivatives","ETHF0:USTF0",1771465773968,0.67635696,1966.9,1965.6,0.6649494]
["bitfinex-derivatives","ETHF0:USTF0",1771465775064,0.67635696,1966.9,1965.9,0.6649494]
["bitfinex-derivatives","ETHF0:USTF0",1771465775269,0.68052817,1967.0,1966.1,0.6649494]
["bitfinex-derivatives","ETHF0:USTF0",1771465777976,0.00417121,1967.0,1966.5,0.6649494]
["bitfinex-derivatives","ETHF0:USTF0",1771465778168,0.00417121,1967.0,1966.5,0.6693011]
["bitfinex-derivatives","ETHF0:USTF0",1771465779278,0.68052817,1967.0,1966.5,0.6693011]
["bitfinex-derivatives","ETHF0:USTF0",1771465780671,0.68052817,1967.0,1966.5,0.0043517]
["bitfinex-derivatives","ETHF0:USTF0",1771465780876,0.67635696,1966.9,1966.5,0.0043517]
["bitfinex-derivatives","ETHF0:USTF0",1771465781177,0.67635696,1966.9,1966.5,0.6693011]
["bitfinex-derivatives","ETHF0:USTF0",1771465785975,0.67635696,1966.7,1966.5,0.0043517]
["bitfinex-derivatives","ETHF0:USTF0",1771465786277,0.67635696,1966.7,1966.1,0.6649494]
["bitfinex-derivatives","ETHF0:USTF0",1771465787073,0.67635696,1966.7,1966.1,0.67150528]
["bitfinex-derivatives","ETHF0:USTF0",1771465790574,0.67635696,1966.9,1966.1,0.67150528]
["bitfinex-derivatives","ETHF0:USTF0",1771465790878,0.67635696,1966.9,1966.2,0.6649494]
["bitfinex-derivatives","ETHF0:USTF0",1771465792779,0.68052817,1967.0,1966.2,0.6649494]
["bitfinex-derivatives","ETHF0:USTF0",1771465794084,0.00417121,1967.0,1966.2,0.6649494]
["bitfinex-derivatives","ETHF0:USTF0",1771465794480,0.00417121,1967.0,1966.4,0.6649494]
["bitfinex-derivatives","ETHF0:USTF0",1771465794879,0.68052817,1967.0,1966.4,0.6649494]
["bitfinex-derivatives","ETHF0:USTF0",1771465795380,0.00417121,1967.0,1966.4,0.6649494]
["bitfinex-derivatives","ETHF0:USTF0",1771465796585,0.68052817,1967.0,1966.4,0.6649494]
["bitfinex-derivatives","ETHF0:USTF0",1771465798784,1.2411847,1967.2,1966.3,1.2411847]
["bitfinex-derivatives","ETHF0:USTF0",1771465798785,0.64308916,1967.6,1966.8,0.62871445]
["bitfinex-derivatives","ETHF0:USTF0",1771465798992,0.64308916,1967.5,1966.8,0.62871445]
["bitfinex-derivatives","ETHF0:USTF0",1771465799890,0.64943762,1967.5,1966.8,0.62871445]
["bitfinex-derivatives","ETHF0:USTF0",1771465800690,0.65753594,1967.1,1966.6,0.6472191]
["bitfinex-derivatives","ETHF0:USTF0",1771465800886,0.65753594,1966.8,1966.4,0.6472191]
["bitfinex-derivatives","ETHF0:USTF0",1771465801087,0.65753594,1966.6,1966.2,0.6472191]
["bitfinex-derivatives","ETHF0:USTF0",1771465802286,0.65753594,1967.2,1966.2,0.6472191]
["bitfinex-derivatives","ETHF0:USTF0",1771465802487,0.65753594,1967.0,1966.2,0.6472191]
["bitfinex-derivatives","ETHF0:USTF0",1771465804203,0.65753594,1967.4,1966.2,0.6472191]
["bitfinex-derivatives","ETHF0:USTF0",1771465804389,0.65753594,1967.2,1966.2,0.6472191]
["bitfinex-derivatives","ETHF0:USTF0",1771465804995,0.65753594,1967.0,1966.2,0.6472191]
["bitfinex-derivatives","ETHF0:USTF0",1771465810395,0.65753594,1967.0,1966.3,0.6472191]
["bitfinex-derivatives","ETHF0:USTF0",1771465811597,0.65753594,1967.4,1966.3,0.6472191]
["bitfinex-derivatives","ETHF0:USTF0",1771465811900,0.65753594,1967.2,1966.3,0.6472191]
["bitfinex-derivatives","ETHF0:USTF0",1771465816208,0.65753594,1967.0,1966.2,0.6472191]
["bitfinex-derivatives","ETHF0:USTF0",1771465834829,1.24157778,1967.1,1966.2,0.6472191]
["bitfinex-derivatives","ETHF0:USTF0",1771465835036,0.63706165,1967.3,1966.4,0.60824169]
["bitfinex-derivatives","ETHF0:USTF0",1771465835331,0.63706165,1967.1,1966.4,0.60824169]
["bitfinex-derivatives","ETHF0:USTF0",1771465837035,4.52845121,1967.5,1966.6,0.60824169]
["bitfinex-derivatives","ETHF0:USTF0",1771465837036,0.63706165,1967.3,1966.6,0.60824169]
["bitfinex-derivatives","ETHF0:USTF0",1771465837236,0.63706165,1967.3,1966.8,0.60824169]
["bitfinex-derivatives","ETHF0:USTF0",1771465837438,0.64341011,1967.5,1966.8,0.60824169]
["bitfinex-derivatives","ETHF0:USTF0",1771465837640,0.64341011,1967.5,1967.0,0.60824169]
["bitfinex-derivatives","ETHF0:USTF0",1771465840539,0.00634846,1967.5,1967.0,0.60824169]
["bitfinex-derivatives","ETHF0:USTF0",1771465840738,0.64341011,1967.5,1967.0,0.60824169]
["bitfinex-derivatives","ETHF0:USTF0",1771465844541,0.64341011,1967.5,1966.7,0.60824169]
["bitfinex-derivatives","ETHF0:USTF0",1771465846840,0.64341011,1967.5,1966.3,0.60824169]
["bitfinex-derivatives","ETHF0:USTF0",1771465847343,5.15145732,1967.4,1966.3,0.60824169]
["bitfinex-derivatives","ETHF0:USTF0",1771465847544,0.63706165,1967.3,1966.3,0.60824169]
["bitfinex-derivatives","ETHF0:USTF0",1771465850149,5.15145732,1967.4,1966.3,0.60824169]
["bitfinex-derivatives","ETHF0:USTF0",1771465850150,0.63706165,1967.1,1966.3,0.60824169]
["bitfinex-derivatives","ETHF0:USTF0",1771465851449,0.63706165,1967.0,1966.1,0.61479757]
["bitfinex-derivatives","ETHF0:USTF0",1771465853552,0.63706165,1967.0,1966.1,0.00655588]
["bitfinex-derivatives","ETHF0:USTF0",1771465855552,0.63706165,1967.0,1966.1,0.61479757]
["bitfinex-derivatives","ETHF0:USTF0",1771465857149,0.63706165,1967.0,1966.1,0.00655588]
["bitfinex-derivatives","ETHF0:USTF0",1771465857353,0.63706165,1966.8,1966.1,0.00655588]
["bitfinex-derivatives","ETHF0:USTF0",1771465861957,0.5903035,1966.7,1966.1,0.00655588]
["bitfinex-derivatives","ETHF0:USTF0",1771465863258,0.5903035,1966.7,1965.8,0.63350196]
["bitfinex-derivatives","ETHF0:USTF0",1771465863950,0.5903035,1966.5,1965.3,0.63350196]
["bitfinex-derivatives","ETHF0:USTF0",1771465864354,0.5903035,1966.5,1965.3,0.63857158]
["bitfinex-derivatives","ETHF0:USTF0",1771465869662,0.5903035,1966.5,1965.4,0.63350196]
["bitfinex-derivatives","ETHF0:USTF0",1771465877561,0.5903035,1966.4,1965.4,0.63350196]
["bitfinex-derivatives","ETHF0:USTF0",1771465877767,0.5903035,1966.4,1965.3,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1771465877768,0.5903035,1966.1,1965.3,0.63857158]
["bitfinex-derivatives","ETHF0:USTF0",1771465877956,0.5943137,1966.1,1965.3,0.63857158]
["bitfinex-derivatives","ETHF0:USTF0",1771465878162,0.5943137,1966.1,1965.0,0.63350196]
["bitfinex-derivatives","ETHF0:USTF0",1771465878163,0.5903035,1965.8,1965.0,0.63350196]
["bitfinex-derivatives","ETHF0:USTF0",1771465878469,0.5903035,1965.7,1965.0,0.63350196]
["bitfinex-derivatives","ETHF0:USTF0",1771465879173,0.5903035,1965.7,1965.0,0.63792694]
["bitfinex-derivatives","ETHF0:USTF0",1771465880768,0.5903035,1965.7,1965.0,0.00442498]
["bitfinex-derivatives","ETHF0:USTF0",1771465885176,0.5903035,1965.7,1965.0,0.63792694]
["bitfinex-derivatives","ETHF0:USTF0",1771465887776,0.5903035,1966.0,1965.0,0.63792694]
["bitfinex-derivatives","ETHF0:USTF0",1771465888770,0.5903035,1966.0,1965.0,0.25898498]
["bitfinex-derivatives","ETHF0:USTF0",1771465888977,0.5943137,1966.1,1965.2,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771465889177,0.0040102,1966.1,1965.3,0.63350196]
["bitfinex-derivatives","ETHF0:USTF0",1771465890080,0.0040102,1966.1,1965.3,1.87405457]
["bitfinex-derivatives","ETHF0:USTF0",1771465890281,0.0040102,1966.1,1965.4,0.61588454]
["bitfinex-derivatives","ETHF0:USTF0",1771465892480,0.6140654,1966.1,1965.4,0.61588454]
["bitfinex-derivatives","ETHF0:USTF0",1771465893685,0.6140654,1966.1,1965.1,0.61588454]
["bitfinex-derivatives","ETHF0:USTF0",1771465899688,0.6100552,1965.9,1965.1,0.61588454]
["bitfinex-derivatives","ETHF0:USTF0",1771465913908,0.6100552,1965.8,1965.1,0.61588454]
["bitfinex-derivatives","ETHF0:USTF0",1771465923511,0.58888372,1965.4,1965.0,0.58188316]
["bitfinex-derivatives","ETHF0:USTF0",1771465924817,0.58888372,1965.4,1964.6,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465925213,0.58888372,1965.8,1965.2,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465925620,0.58888372,1965.8,1965.2,0.58401846]
["bitfinex-derivatives","ETHF0:USTF0",1771465926415,0.58888372,1965.9,1965.2,0.58401846]
["bitfinex-derivatives","ETHF0:USTF0",1771465926618,0.52720439,1965.8,1965.2,0.58401846]
["bitfinex-derivatives","ETHF0:USTF0",1771465926813,0.58888372,1965.9,1965.2,0.58401846]
["bitfinex-derivatives","ETHF0:USTF0",1771465927013,0.52720449,1965.8,1965.2,0.58401846]
["bitfinex-derivatives","ETHF0:USTF0",1771465927215,0.58888372,1965.9,1965.2,0.58401846]
["bitfinex-derivatives","ETHF0:USTF0",1771465927519,0.52723265,1965.8,1965.2,0.58401846]
["bitfinex-derivatives","ETHF0:USTF0",1771465927715,0.59289392,1966.1,1965.2,0.58401846]
["bitfinex-derivatives","ETHF0:USTF0",1771465927916,0.0040102,1966.1,1965.6,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465929124,0.58888372,1966.5,1965.8,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465930118,0.58888372,1966.5,1965.7,1.24316512]
["bitfinex-derivatives","ETHF0:USTF0",1771465930119,0.00436678,1966.5,1966.0,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465931118,0.58888372,1966.7,1966.0,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465931318,0.58888372,1966.9,1966.0,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465932024,0.59280144,1966.9,1966.0,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465935322,0.58888372,1966.7,1966.0,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465936618,0.58888372,1966.3,1965.6,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465937027,0.58888372,1966.5,1965.7,1.24316512]
["bitfinex-derivatives","ETHF0:USTF0",1771465937323,0.58888372,1966.5,1965.8,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465939418,0.58888372,1966.7,1965.8,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465939623,0.58888372,1966.7,1966.0,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465942431,0.58888372,1966.5,1966.0,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465943233,0.58888372,1966.7,1966.0,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465943430,0.59280144,1966.9,1966.1,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465943624,0.00391772,1966.9,1966.3,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465944234,0.59280144,1966.9,1966.3,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465945731,0.59280144,1966.9,1966.2,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465947829,0.58888372,1966.7,1966.2,0.57745818]
["bitfinex-derivatives","ETHF0:USTF0",1771465955845,0.58888372,1966.7,1965.8,0.81475468]
["bitfinex-derivatives","ETHF0:USTF0",1771465958041,1.24316512,1966.8,1965.8,0.81475468]
["bitfinex-derivatives","ETHF0:USTF0",1771465958042,0.85825191,1966.3,1965.8,0.81475468]
["bitfinex-derivatives","ETHF0:USTF0",1771465958643,0.85825191,1966.1,1965.8,0.81475468]
["bitfinex-derivatives","ETHF0:USTF0",1771465959847,0.85825191,1966.1,1965.4,0.81475468]
["bitfinex-derivatives","ETHF0:USTF0",1771465961142,4.25647703,1966.7,1965.4,0.81475468]
["bitfinex-derivatives","ETHF0:USTF0",1771465961143,0.85825191,1966.4,1965.4,0.81475468]
["bitfinex-derivatives","ETHF0:USTF0",1771465963242,0.85825191,1966.2,1965.4,0.81475468]
["bitfinex-derivatives","ETHF0:USTF0",1771465965346,0.85825191,1966.2,1965.3,0.81475468]
["bitfinex-derivatives","ETHF0:USTF0",1771465965650,0.85825191,1965.9,1965.2,0.00656028]
["bitfinex-derivatives","ETHF0:USTF0",1771465965844,0.85825191,1965.9,1965.2,0.82131496]
["bitfinex-derivatives","ETHF0:USTF0",1771465967652,0.85825191,1965.9,1965.2,0.00656028]
["bitfinex-derivatives","ETHF0:USTF0",1771465968344,0.85825191,1965.8,1965.2,0.82131496]
["bitfinex-derivatives","ETHF0:USTF0",1771465972451,0.85825191,1965.7,1964.4,4.57564594]
["bitfinex-derivatives","ETHF0:USTF0",1771465972756,0.85825191,1965.6,1964.5,0.81475468]
["bitfinex-derivatives","ETHF0:USTF0",1771465973258,0.85825191,1965.5,1964.5,0.81475468]
["bitfinex-derivatives","ETHF0:USTF0",1771465973654,0.86265912,1965.5,1964.5,0.82108923]
["bitfinex-derivatives","ETHF0:USTF0",1771465981759,0.00440721,1965.5,1964.6,1.09583902]
["bitfinex-derivatives","ETHF0:USTF0",1771465982570,0.00440721,1965.5,1964.8,1.09583902]
["bitfinex-derivatives","ETHF0:USTF0",1771465983462,0.00440721,1965.5,1964.7,1.49724594]
["bitfinex-derivatives","ETHF0:USTF0",1771465983463,1.16472953,1965.9,1965.0,1.09583902]
["bitfinex-derivatives","ETHF0:USTF0",1771465983665,1.16472953,1965.9,1965.1,1.09583902]
["bitfinex-derivatives","ETHF0:USTF0",1771465983969,1.16472953,1966.0,1965.1,1.09583902]
["bitfinex-derivatives","ETHF0:USTF0",1771465984470,1.16863723,1966.0,1965.1,1.09583902]
["bitfinex-derivatives","ETHF0:USTF0",1771465985370,0.0039077,1966.0,1965.3,1.09583902]
["bitfinex-derivatives","ETHF0:USTF0",1771465996778,0.0039077,1966.0,1965.3,4.42883902]
["bitfinex-derivatives","ETHF0:USTF0",1771465996980,0.0039077,1966.0,1965.4,1.09583902]
["bitfinex-derivatives","ETHF0:USTF0",1771466004885,1.16472953,1966.4,1965.4,1.09583902]
["bitfinex-derivatives","ETHF0:USTF0",1771466005685,1.16885649,1966.4,1965.4,1.09583902]
["bitfinex-derivatives","ETHF0:USTF0",1771466013389,1.39159267,1966.2,1965.4,1.09583902]
["bitfinex-derivatives","ETHF0:USTF0",1771466022903,1.39159267,1966.2,1965.6,1.38226332]
["bitfinex-derivatives","ETHF0:USTF0",1771466023104,1.39571963,1966.4,1965.8,1.38226332]
["bitfinex-derivatives","ETHF0:USTF0",1771466023300,1.39571963,1966.4,1966.0,1.38226332]
["bitfinex-derivatives","ETHF0:USTF0",1771466023501,1.39571963,1966.4,1966.0,1.38832105]
["bitfinex-derivatives","ETHF0:USTF0",1771466024403,1.39571963,1966.4,1966.0,0.00605773]
["bitfinex-derivatives","ETHF0:USTF0",1771466024603,1.39159267,1966.3,1965.5,1.38226332]
["bitfinex-derivatives","ETHF0:USTF0",1771466024799,1.2425577,1966.2,1965.5,1.38226332]
["bitfinex-derivatives","ETHF0:USTF0",1771466025007,1.39159267,1966.1,1965.5,1.38226332]
["bitfinex-derivatives","ETHF0:USTF0",1771466025511,1.39159267,1966.1,1965.5,1.38788306]
["bitfinex-derivatives","ETHF0:USTF0",1771466030510,1.39159267,1966.3,1965.5,1.38788306]
["bitfinex-derivatives","ETHF0:USTF0",1771466030712,1.39159267,1966.3,1965.6,1.38226332]
["bitfinex-derivatives","ETHF0:USTF0",1771466030915,0.00412696,1966.4,1965.8,1.38226332]
["bitfinex-derivatives","ETHF0:USTF0",1771466031311,1.39571963,1966.4,1965.8,1.38226332]
["bitfinex-derivatives","ETHF0:USTF0",1771466031717,1.39159267,1966.1,1965.5,1.38788306]
["bitfinex-derivatives","ETHF0:USTF0",1771466032213,1.39159267,1965.9,1965.5,0.00561974]
["bitfinex-derivatives","ETHF0:USTF0",1771466033509,1.39159267,1965.9,1965.5,1.38788306]
["bitfinex-derivatives","ETHF0:USTF0",1771466033719,1.39159267,1966.3,1965.6,1.38226332]
["bitfinex-derivatives","ETHF0:USTF0",1771466038219,1.46750431,1966.4,1965.8,1.38226332]
["bitfinex-derivatives","ETHF0:USTF0",1771466044824,1.45553449,1966.2,1965.5,1.56979641]
["bitfinex-derivatives","ETHF0:USTF0",1771466047420,1.45553449,1966.0,1965.5,1.56979641]
["bitfinex-derivatives","ETHF0:USTF0",1771466051117,1.45553449,1966.0,1965.5,0.00561974]
["bitfinex-derivatives","ETHF0:USTF0",1771466054317,1.45553449,1966.0,1965.3,1.56417667]
["bitfinex-derivatives","ETHF0:USTF0",1771466054619,1.45553449,1965.8,1965.0,1.56417667]
["bitfinex-derivatives","ETHF0:USTF0",1771466055122,1.45553449,1965.8,1965.2,1.56417667]
["bitfinex-derivatives","ETHF0:USTF0",1771466055322,1.45553449,1965.8,1965.2,1.56782378]
["bitfinex-derivatives","ETHF0:USTF0",1771466061226,1.45553449,1966.0,1965.2,1.56782378]
["bitfinex-derivatives","ETHF0:USTF0",1771466062127,1.45553449,1966.0,1965.4,1.56417667]
["bitfinex-derivatives","ETHF0:USTF0",1771466069434,1.58176973,1966.3,1965.6,1.67261027]
["bitfinex-derivatives","ETHF0:USTF0",1771466069729,1.58176973,1966.3,1965.8,1.67261027]
["bitfinex-derivatives","ETHF0:USTF0",1771466079041,0.00412696,1966.4,1965.8,1.67261027]
["bitfinex-derivatives","ETHF0:USTF0",1771466079537,1.2425577,1966.9,1965.8,1.67261027]
["bitfinex-derivatives","ETHF0:USTF0",1771466079538,1.58176973,1966.8,1966.0,1.67261027]
["bitfinex-derivatives","ETHF0:USTF0",1771466079738,1.58176973,1966.8,1966.2,1.67261027]
["bitfinex-derivatives","ETHF0:USTF0",1771466080337,0.00647928,1966.8,1966.2,1.67261027]
["bitfinex-derivatives","ETHF0:USTF0",1771466081844,1.58176973,1967.0,1966.4,1.67261027]
["bitfinex-derivatives","ETHF0:USTF0",1771466082740,1.58548678,1967.0,1966.4,1.67261027]
["bitfinex-derivatives","ETHF0:USTF0",1771466088641,1.58176973,1967.2,1966.4,1.67261027]
["bitfinex-derivatives","ETHF0:USTF0",1771466088852,1.58176973,1967.6,1966.6,1.67261027]
["bitfinex-derivatives","ETHF0:USTF0",1771466089444,1.587912,1967.6,1966.6,1.67744708]
["bitfinex-derivatives","ETHF0:USTF0",1771466090346,1.587912,1967.6,1966.7,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771466090547,1.587912,1967.6,1966.8,1.67261027]
["bitfinex-derivatives","ETHF0:USTF0",1771466096546,1.587912,1967.6,1966.6,0.00483681]
["bitfinex-derivatives","ETHF0:USTF0",1771466096751,1.58176973,1967.5,1966.6,1.67744708]
["bitfinex-derivatives","ETHF0:USTF0",1771466102465,1.59366015,1967.3,1966.6,0.00483681]
["bitfinex-derivatives","ETHF0:USTF0",1771466103656,1.59366015,1967.3,1966.6,1.64822702]
["bitfinex-derivatives","ETHF0:USTF0",1771466104060,1.59366015,1967.5,1966.6,1.90257702]
["bitfinex-derivatives","ETHF0:USTF0",1771466105665,1.59980242,1967.6,1966.8,1.89772021]
["bitfinex-derivatives","ETHF0:USTF0",1771466108369,0.00614227,1967.6,1966.8,1.89772021]
["bitfinex-derivatives","ETHF0:USTF0",1771466115576,0.00614227,1967.6,1966.8,3.13909346]
["bitfinex-derivatives","ETHF0:USTF0",1771466115776,2.27e-06,1967.6,1967.1,1.64339021]
["bitfinex-derivatives","ETHF0:USTF0",1771466115974,1.59366015,1967.8,1967.1,1.64339021]
["bitfinex-derivatives","ETHF0:USTF0",1771466116873,1.59919384,1967.8,1967.1,1.64339021]
["bitfinex-derivatives","ETHF0:USTF0",1771466117777,0.00553369,1967.8,1967.1,1.64339021]
["bitfinex-derivatives","ETHF0:USTF0",1771466118475,9.6245032,1968.6,1966.8,11.78122668]
["bitfinex-derivatives","ETHF0:USTF0",1771466118476,1.59366015,1968.2,1967.3,1.64339021]
["bitfinex-derivatives","ETHF0:USTF0",1771466119573,1.59966303,1968.2,1967.3,1.64339021]
["bitfinex-derivatives","ETHF0:USTF0",1771466129474,1.6481338,1968.0,1966.9,1.60458154]
["bitfinex-derivatives","ETHF0:USTF0",1771466134188,1.6481338,1968.0,1967.1,1.60458154]
["bitfinex-derivatives","ETHF0:USTF0",1771466145892,1.6481338,1968.0,1967.2,1.60458154]
["bitfinex-derivatives","ETHF0:USTF0",1771466150297,1.24023083,1967.9,1967.2,1.60458154]
["bitfinex-derivatives","ETHF0:USTF0",1771466150496,1.6481338,1967.6,1967.0,1.60458154]
["bitfinex-derivatives","ETHF0:USTF0",1771466152603,1.24023083,1968.0,1967.1,1.60458154]
["bitfinex-derivatives","ETHF0:USTF0",1771466152801,1.6481338,1967.9,1967.1,1.60458154]
["bitfinex-derivatives","ETHF0:USTF0",1771466158400,1.6481338,1967.9,1967.2,1.24023083]
["bitfinex-derivatives","ETHF0:USTF0",1771466158605,1.6481338,1967.9,1967.3,1.70162581]
["bitfinex-derivatives","ETHF0:USTF0",1771466167402,1.6481338,1967.9,1967.0,11.78008426]
["bitfinex-derivatives","ETHF0:USTF0",1771466167403,1.24023083,1967.8,1967.1,1.6618236]
["bitfinex-derivatives","ETHF0:USTF0",1771466167602,1.61890175,1967.7,1967.1,1.6618236]
["bitfinex-derivatives","ETHF0:USTF0",1771466171502,1.61890175,1967.7,1967.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771466171503,1.61890175,1967.9,1967.3,1.6618236]
["bitfinex-derivatives","ETHF0:USTF0",1771466174408,1.61890175,1967.7,1967.1,1.6618236]
["bitfinex-derivatives","ETHF0:USTF0",1771466174803,1.61890175,1967.3,1966.9,1.6618236]
["bitfinex-derivatives","ETHF0:USTF0",1771466177103,1.61890175,1967.3,1966.8,1.6618236]
["bitfinex-derivatives","ETHF0:USTF0",1771466177699,1.61890175,1967.7,1967.0,1.6618236]
["bitfinex-derivatives","ETHF0:USTF0",1771466178108,1.61890175,1967.7,1967.2,1.6618236]
["bitfinex-derivatives","ETHF0:USTF0",1771466192123,1.65703639,1967.9,1967.2,1.6618236]
["bitfinex-derivatives","ETHF0:USTF0",1771466260795,1.65703639,1967.9,1966.9,10.79417343]
["bitfinex-derivatives","ETHF0:USTF0",1771466261002,1.65703639,1967.9,1967.1,1.48114206]
["bitfinex-derivatives","ETHF0:USTF0",1771466262705,1.65703639,1967.9,1966.9,1.48114206]
["bitfinex-derivatives","ETHF0:USTF0",1771466263901,0.49249045,1967.8,1966.9,1.48114206]
["bitfinex-derivatives","ETHF0:USTF0",1771466264102,1.35700309,1967.7,1966.9,1.48114206]
["bitfinex-derivatives","ETHF0:USTF0",1771466265699,1.35700309,1967.5,1966.6,0.00483681]
["bitfinex-derivatives","ETHF0:USTF0",1771466265900,1.35700309,1967.2,1966.6,1.48597887]
["bitfinex-derivatives","ETHF0:USTF0",1771466266300,1.35700309,1967.2,1966.6,0.00483681]
["bitfinex-derivatives","ETHF0:USTF0",1771466266499,1.35700309,1966.8,1966.3,1.48114206]
["bitfinex-derivatives","ETHF0:USTF0",1771466266904,1.35700309,1966.8,1966.1,1.48114206]
["bitfinex-derivatives","ETHF0:USTF0",1771466267506,1.360734,1966.8,1966.1,1.48662528]
["bitfinex-derivatives","ETHF0:USTF0",1771466267707,1.35700309,1967.1,1966.6,1.48114206]
["bitfinex-derivatives","ETHF0:USTF0",1771466268307,1.35700309,1967.1,1966.4,1.48114206]
["bitfinex-derivatives","ETHF0:USTF0",1771466268706,1.36156129,1967.1,1966.4,1.48114206]
["bitfinex-derivatives","ETHF0:USTF0",1771466269002,1.36156129,1967.1,1966.1,0.00548322]
["bitfinex-derivatives","ETHF0:USTF0",1771466269003,1.35700309,1967.0,1966.1,1.24679273]
["bitfinex-derivatives","ETHF0:USTF0",1771466269205,1.35700309,1967.0,1966.2,1.48114206]
["bitfinex-derivatives","ETHF0:USTF0",1771466270207,1.35700309,1966.8,1966.1,1.48662528]
["bitfinex-derivatives","ETHF0:USTF0",1771466272410,1.35700309,1966.8,1966.2,1.48114206]
["bitfinex-derivatives","ETHF0:USTF0",1771466292422,1.35700309,1966.8,1966.1,1.24679273]
["bitfinex-derivatives","ETHF0:USTF0",1771466292423,1.35700309,1966.8,1966.1,0.00548322]
["bitfinex-derivatives","ETHF0:USTF0",1771466293423,1.35700309,1966.8,1966.1,1.32260993]
["bitfinex-derivatives","ETHF0:USTF0",1771466297925,1.35700309,1966.8,1966.1,0.00548322]
["bitfinex-derivatives","ETHF0:USTF0",1771466298127,1.33046503,1966.6,1966.1,0.00548322]
["bitfinex-derivatives","ETHF0:USTF0",1771466300628,1.33046503,1966.6,1966.1,1.32260993]
["bitfinex-derivatives","ETHF0:USTF0",1771466300828,4.66246503,1967.0,1966.3,1.31712671]
["bitfinex-derivatives","ETHF0:USTF0",1771466301129,1.33046503,1966.9,1966.3,1.31712671]
["bitfinex-derivatives","ETHF0:USTF0",1771466307932,1.33046503,1966.9,1966.2,1.31712671]
["bitfinex-derivatives","ETHF0:USTF0",1771466308627,1.33046503,1966.9,1966.5,1.31712671]
["bitfinex-derivatives","ETHF0:USTF0",1771466308927,1.33502323,1967.1,1966.5,1.31712671]
["bitfinex-derivatives","ETHF0:USTF0",1771466310336,0.0045582,1967.1,1966.7,1.27733816]
["bitfinex-derivatives","ETHF0:USTF0",1771466310737,1.33679207,1967.4,1966.7,1.27733816]
["bitfinex-derivatives","ETHF0:USTF0",1771466311837,0.00548773,1967.4,1966.9,1.27733816]
["bitfinex-derivatives","ETHF0:USTF0",1771466312344,1.3422798,1967.4,1966.9,1.27733816]
["bitfinex-derivatives","ETHF0:USTF0",1771466313838,0.00548773,1967.4,1966.9,1.27733816]
["bitfinex-derivatives","ETHF0:USTF0",1771466314740,1.3422798,1967.4,1966.9,1.27733816]
["bitfinex-derivatives","ETHF0:USTF0",1771466314941,1.33679207,1967.3,1966.5,1.27733816]
["bitfinex-derivatives","ETHF0:USTF0",1771466315337,1.33679207,1967.3,1966.6,1.24130951]
["bitfinex-derivatives","ETHF0:USTF0",1771466315642,1.33679207,1967.3,1966.7,1.27733816]
["bitfinex-derivatives","ETHF0:USTF0",1771466317947,1.3422798,1967.4,1967.1,1.27733816]
["bitfinex-derivatives","ETHF0:USTF0",1771466319540,1.3422798,1967.4,1966.8,1.27733816]
["bitfinex-derivatives","ETHF0:USTF0",1771466319846,1.33679207,1967.2,1966.4,1.27733816]
["bitfinex-derivatives","ETHF0:USTF0",1771466320249,1.33679207,1967.2,1966.6,1.27733816]
["bitfinex-derivatives","ETHF0:USTF0",1771466329445,1.33679207,1967.2,1966.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771466329746,1.33679207,1967.2,1966.3,1.27733816]
["bitfinex-derivatives","ETHF0:USTF0",1771466343363,1.18460439,1967.0,1966.3,1.27733816]
["bitfinex-derivatives","ETHF0:USTF0",1771466356568,1.18460439,1967.2,1966.3,1.27733816]
["bitfinex-derivatives","ETHF0:USTF0",1771466362189,1.18460439,1967.2,1966.3,1.53171816]
["bitfinex-derivatives","ETHF0:USTF0",1771466362778,1.18460439,1967.2,1966.3,1.27733816]
["bitfinex-derivatives","ETHF0:USTF0",1771466384904,1.18460439,1967.2,1966.5,1.05295556]
["bitfinex-derivatives","ETHF0:USTF0",1771466387907,1.18460439,1967.2,1966.6,1.05295556]
["bitfinex-derivatives","ETHF0:USTF0",1771466393605,1.18460439,1967.2,1966.4,1.30733556]
["bitfinex-derivatives","ETHF0:USTF0",1771466393812,1.18460439,1967.2,1966.4,1.05295556]
["bitfinex-derivatives","ETHF0:USTF0",1771466396514,1.18460439,1967.2,1966.5,1.05295556]
["bitfinex-derivatives","ETHF0:USTF0",1771466400414,1.18460439,1967.2,1966.7,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466400613,1.06921731,1967.4,1966.9,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466401114,3.332,1967.6,1966.4,10.79423343]
["bitfinex-derivatives","ETHF0:USTF0",1771466401115,1.06372958,1967.6,1967.1,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466402110,1.06943343,1967.6,1966.9,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466402318,1.06372958,1967.2,1966.5,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466403120,0.00570385,1967.6,1966.7,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466403121,1.06372958,1967.4,1966.7,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466403315,1.06943343,1967.6,1966.7,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466406721,1.06372958,1967.5,1966.7,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466409322,1.06372958,1967.4,1966.7,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466411623,1.06372958,1967.4,1966.5,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466411816,1.06372958,1967.2,1966.5,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466417525,1.06372958,1967.2,1966.7,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466418027,1.06372958,1967.5,1966.7,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466420928,1.06943343,1967.6,1966.7,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466424327,1.06943343,1967.6,1966.6,1.24110801]
["bitfinex-derivatives","ETHF0:USTF0",1771466424328,1.06943343,1967.6,1966.9,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466424529,1.06372958,1967.8,1967.1,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466425026,1.06372958,1967.8,1967.0,1.24110801]
["bitfinex-derivatives","ETHF0:USTF0",1771466425027,1.06372958,1968.1,1967.3,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466425621,1.06372958,1967.8,1967.1,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466425824,1.06372958,1967.6,1966.9,1.07746562]
["bitfinex-derivatives","ETHF0:USTF0",1771466430630,0.94617299,1967.9,1967.1,0.95524758]
["bitfinex-derivatives","ETHF0:USTF0",1771466435135,0.94617299,1967.8,1967.1,0.95524758]
["bitfinex-derivatives","ETHF0:USTF0",1771466436039,0.94617299,1967.8,1966.9,0.95524758]
["bitfinex-derivatives","ETHF0:USTF0",1771466441241,0.94617299,1967.6,1966.9,0.95524758]
["bitfinex-derivatives","ETHF0:USTF0",1771466447247,0.94617299,1967.6,1967.0,0.95524758]
["bitfinex-derivatives","ETHF0:USTF0",1771466447442,3.331,1967.8,1967.2,0.95524758]
["bitfinex-derivatives","ETHF0:USTF0",1771466447443,0.94617299,1967.8,1967.2,0.95524758]
["bitfinex-derivatives","ETHF0:USTF0",1771466449751,0.94617299,1967.9,1967.4,0.95524758]
["bitfinex-derivatives","ETHF0:USTF0",1771466452752,0.94617299,1967.9,1967.0,0.95524758]
["bitfinex-derivatives","ETHF0:USTF0",1771466459963,0.90983985,1967.8,1967.0,0.95524758]
["bitfinex-derivatives","ETHF0:USTF0",1771466461468,0.95712008,1967.5,1966.8,0.96087778]
["bitfinex-derivatives","ETHF0:USTF0",1771466471973,10.92109334,1967.4,1966.2,0.96087778]
["bitfinex-derivatives","ETHF0:USTF0",1771466472175,4.28812008,1967.4,1966.2,0.96087778]
["bitfinex-derivatives","ETHF0:USTF0",1771466472879,0.95712008,1967.3,1966.2,0.96087778]
["bitfinex-derivatives","ETHF0:USTF0",1771466473270,0.95712008,1967.0,1966.2,0.96087778]
["bitfinex-derivatives","ETHF0:USTF0",1771466474374,0.95712008,1966.7,1966.2,0.96087778]
["bitfinex-derivatives","ETHF0:USTF0",1771466474573,0.96282471,1966.7,1966.2,0.96087778]
["bitfinex-derivatives","ETHF0:USTF0",1771466474878,0.96282471,1966.7,1966.2,0.93327379]
["bitfinex-derivatives","ETHF0:USTF0",1771466475178,0.96282471,1966.7,1966.1,0.00548322]
["bitfinex-derivatives","ETHF0:USTF0",1771466475574,3.331,1966.9,1966.1,0.37999853]
["bitfinex-derivatives","ETHF0:USTF0",1771466475575,0.95712008,1966.9,1966.1,0.37999853]
["bitfinex-derivatives","ETHF0:USTF0",1771466475881,0.95712008,1967.1,1966.1,0.37999853]
["bitfinex-derivatives","ETHF0:USTF0",1771466476674,0.96340956,1967.1,1966.1,0.37999853]
["bitfinex-derivatives","ETHF0:USTF0",1771466477070,0.95712008,1967.0,1966.1,0.37999853]
["bitfinex-derivatives","ETHF0:USTF0",1771466480081,0.95712008,1967.0,1966.2,0.34841105]
["bitfinex-derivatives","ETHF0:USTF0",1771466480978,0.00628948,1967.1,1966.2,0.34841105]
["bitfinex-derivatives","ETHF0:USTF0",1771466480979,0.96340956,1967.1,1966.2,0.34841105]
["bitfinex-derivatives","ETHF0:USTF0",1771466481186,0.95712008,1967.3,1966.5,0.34711855]
["bitfinex-derivatives","ETHF0:USTF0",1771466481484,0.95712008,1967.6,1966.5,0.34711855]
["bitfinex-derivatives","ETHF0:USTF0",1771466481681,0.95712008,1967.6,1966.8,0.3482139]
["bitfinex-derivatives","ETHF0:USTF0",1771466482280,0.96241817,1967.6,1966.8,0.3482139]
["bitfinex-derivatives","ETHF0:USTF0",1771466486577,0.00529809,1967.6,1967.1,0.3803737]
["bitfinex-derivatives","ETHF0:USTF0",1771466486783,0.95712008,1968.1,1967.1,0.3803737]
["bitfinex-derivatives","ETHF0:USTF0",1771466487888,0.96273962,1968.1,1967.1,0.3803737]
["bitfinex-derivatives","ETHF0:USTF0",1771466496896,0.9197184,1967.9,1966.8,0.37530866]
["bitfinex-derivatives","ETHF0:USTF0",1771466502302,0.9197184,1967.7,1966.2,15.36544088]
["bitfinex-derivatives","ETHF0:USTF0",1771466502603,0.9197184,1967.6,1966.3,0.37852606]
["bitfinex-derivatives","ETHF0:USTF0",1771466505195,0.9197184,1967.5,1966.3,0.37852606]
["bitfinex-derivatives","ETHF0:USTF0",1771466505997,0.9197184,1967.3,1966.3,0.37852606]
["bitfinex-derivatives","ETHF0:USTF0",1771466507403,0.9197184,1967.3,1966.2,0.61073739]
["bitfinex-derivatives","ETHF0:USTF0",1771466507698,0.9197184,1967.1,1966.2,0.35632739]
["bitfinex-derivatives","ETHF0:USTF0",1771466508105,0.9197184,1967.1,1966.1,0.36090119]
["bitfinex-derivatives","ETHF0:USTF0",1771466509905,0.9197184,1966.9,1966.1,0.36090119]
["bitfinex-derivatives","ETHF0:USTF0",1771466512117,0.9197184,1966.9,1966.3,0.33632936]
["bitfinex-derivatives","ETHF0:USTF0",1771466516716,0.9197184,1966.9,1966.1,0.25990322]
["bitfinex-derivatives","ETHF0:USTF0",1771466516717,0.9197184,1966.9,1966.1,0.36613812]
["bitfinex-derivatives","ETHF0:USTF0",1771466517516,0.9197184,1966.5,1966.1,0.00548322]
["bitfinex-derivatives","ETHF0:USTF0",1771466517717,0.92457339,1966.5,1965.8,0.38850361]
["bitfinex-derivatives","ETHF0:USTF0",1771466517916,0.92457339,1966.5,1965.7,0.38769625]
["bitfinex-derivatives","ETHF0:USTF0",1771466518708,0.92457339,1966.5,1965.7,0.39387076]
["bitfinex-derivatives","ETHF0:USTF0",1771466521515,0.92457339,1966.5,1965.7,0.00617451]
["bitfinex-derivatives","ETHF0:USTF0",1771466523916,0.84439731,1966.4,1965.7,0.00617451]
["bitfinex-derivatives","ETHF0:USTF0",1771466524618,0.84439731,1966.4,1965.2,0.37227593]
["bitfinex-derivatives","ETHF0:USTF0",1771466524815,0.84439731,1966.4,1965.4,0.37155484]
["bitfinex-derivatives","ETHF0:USTF0",1771466525016,0.84439731,1966.4,1965.6,0.37155484]
["bitfinex-derivatives","ETHF0:USTF0",1771466525620,0.84439731,1966.4,1965.6,0.37721535]
["bitfinex-derivatives","ETHF0:USTF0",1771466526414,0.84439731,1966.4,1965.7,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771466526621,0.8492523,1966.5,1965.8,0.37054877]
["bitfinex-derivatives","ETHF0:USTF0",1771466530424,0.00485499,1966.5,1966.0,0.36522116]
["bitfinex-derivatives","ETHF0:USTF0",1771466530627,0.84439731,1966.8,1966.0,0.36522116]
["bitfinex-derivatives","ETHF0:USTF0",1771466530928,0.84439731,1966.8,1966.2,0.36455693]
["bitfinex-derivatives","ETHF0:USTF0",1771466531534,0.8485844,1966.8,1966.2,0.36455693]
["bitfinex-derivatives","ETHF0:USTF0",1771466537637,0.8485844,1966.8,1966.1,0.62772264]
["bitfinex-derivatives","ETHF0:USTF0",1771466538137,0.8485844,1966.8,1965.8,10.53985343]
["bitfinex-derivatives","ETHF0:USTF0",1771466538337,0.8485844,1966.8,1965.9,0.37267643]
["bitfinex-derivatives","ETHF0:USTF0",1771466539936,0.8485844,1966.8,1966.0,0.37186312]
["bitfinex-derivatives","ETHF0:USTF0",1771466543231,0.84439731,1966.7,1966.0,0.37186312]
["bitfinex-derivatives","ETHF0:USTF0",1771466543439,0.84439731,1966.7,1965.9,0.3677556]
["bitfinex-derivatives","ETHF0:USTF0",1771466546837,0.84439731,1966.7,1966.0,0.36276871]
["bitfinex-derivatives","ETHF0:USTF0",1771466547741,0.84439731,1966.7,1965.9,0.34103532]
["bitfinex-derivatives","ETHF0:USTF0",1771466548239,0.84439731,1966.5,1965.8,3.67303532]
["bitfinex-derivatives","ETHF0:USTF0",1771466549539,0.84439731,1966.5,1965.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771466549736,1.24177859,1966.6,1965.6,0.60399567]
["bitfinex-derivatives","ETHF0:USTF0",1771466549737,0.91872614,1966.3,1965.6,0.34952567]
["bitfinex-derivatives","ETHF0:USTF0",1771466550535,0.91872614,1966.3,1965.8,0.34333956]
["bitfinex-derivatives","ETHF0:USTF0",1771466550937,0.91872614,1966.7,1965.8,0.34333956]
["bitfinex-derivatives","ETHF0:USTF0",1771466552136,0.91872614,1966.7,1966.2,0.32396231]
["bitfinex-derivatives","ETHF0:USTF0",1771466552736,0.91872614,1966.7,1966.0,0.32339714]
["bitfinex-derivatives","ETHF0:USTF0",1771466552940,0.91872614,1966.7,1965.9,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1771466553340,0.91872614,1966.7,1965.9,3.92559717]
["bitfinex-derivatives","ETHF0:USTF0",1771466554638,1.24596568,1966.8,1965.9,3.92559717]
["bitfinex-derivatives","ETHF0:USTF0",1771466554639,0.91872614,1966.5,1965.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771466555740,0.91872614,1966.5,1965.8,0.33859091]
["bitfinex-derivatives","ETHF0:USTF0",1771466556442,0.91872614,1966.7,1966.0,0.34586434]
["bitfinex-derivatives","ETHF0:USTF0",1771466558948,0.91872614,1966.5,1965.7,0.3649747]
["bitfinex-derivatives","ETHF0:USTF0",1771466559143,0.91872614,1966.3,1965.7,3.6969747]
["bitfinex-derivatives","ETHF0:USTF0",1771466559741,0.91872614,1965.9,1965.6,0.00566051]
["bitfinex-derivatives","ETHF0:USTF0",1771466559943,0.91872614,1965.9,1965.5,0.38225818]
["bitfinex-derivatives","ETHF0:USTF0",1771466560446,0.91872614,1966.5,1965.5,0.38225818]
["bitfinex-derivatives","ETHF0:USTF0",1771466561044,0.91872614,1966.5,1965.5,0.38775985]
["bitfinex-derivatives","ETHF0:USTF0",1771466562744,0.91872614,1966.5,1965.5,0.00550167]
["bitfinex-derivatives","ETHF0:USTF0",1771466564744,7.26643277,1966.4,1965.5,0.00550167]
["bitfinex-derivatives","ETHF0:USTF0",1771466565046,0.91872614,1966.3,1965.5,0.00550167]
["bitfinex-derivatives","ETHF0:USTF0",1771466565441,0.91872614,1966.3,1965.5,0.40318472]
["bitfinex-derivatives","ETHF0:USTF0",1771466567447,0.91872614,1966.3,1965.5,0.00550167]
["bitfinex-derivatives","ETHF0:USTF0",1771466570243,0.91872614,1966.3,1965.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771466570452,0.91872614,1966.1,1965.1,3.69535798]
["bitfinex-derivatives","ETHF0:USTF0",1771466570655,0.91872614,1966.1,1965.2,0.36335798]
["bitfinex-derivatives","ETHF0:USTF0",1771466570950,0.91872614,1966.1,1965.3,0.36292298]
["bitfinex-derivatives","ETHF0:USTF0",1771466571251,0.91872614,1966.1,1965.3,0.36732963]
["bitfinex-derivatives","ETHF0:USTF0",1771466574054,0.91872614,1966.1,1965.3,0.00440665]
["bitfinex-derivatives","ETHF0:USTF0",1771466574654,0.91872614,1966.1,1965.5,0.31508492]
["bitfinex-derivatives","ETHF0:USTF0",1771466580963,0.91872614,1966.1,1965.4,0.56560077]
["bitfinex-derivatives","ETHF0:USTF0",1771466581658,0.91872614,1966.1,1965.4,0.31109077]
["bitfinex-derivatives","ETHF0:USTF0",1771466581865,0.91872614,1966.1,1965.3,0.31627952]
["bitfinex-derivatives","ETHF0:USTF0",1771466585762,0.91872614,1966.1,1965.3,0.00440665]
["bitfinex-derivatives","ETHF0:USTF0",1771466588169,0.91872614,1966.1,1965.0,0.32983177]
["bitfinex-derivatives","ETHF0:USTF0",1771466589067,0.91872614,1966.1,1965.0,0.00625685]
["bitfinex-derivatives","ETHF0:USTF0",1771466589362,0.88932912,1965.9,1965.0,0.00625685]
["bitfinex-derivatives","ETHF0:USTF0",1771466589562,0.88932912,1965.9,1965.0,0.35650638]
["bitfinex-derivatives","ETHF0:USTF0",1771466589762,0.88932912,1965.9,1965.1,0.3499253]
["bitfinex-derivatives","ETHF0:USTF0",1771466592769,0.88932912,1965.9,1965.0,0.26081685]
["bitfinex-derivatives","ETHF0:USTF0",1771466593069,0.88932912,1965.9,1965.0,0.00625685]
["bitfinex-derivatives","ETHF0:USTF0",1771466593469,0.88932912,1965.7,1965.0,0.00625685]
["bitfinex-derivatives","ETHF0:USTF0",1771466593666,0.88932912,1965.7,1964.6,4.01419458]
["bitfinex-derivatives","ETHF0:USTF0",1771466594270,6.37010724,1965.6,1964.6,0.43354027]
["bitfinex-derivatives","ETHF0:USTF0",1771466594473,0.88932912,1965.5,1964.6,0.43354027]
["bitfinex-derivatives","ETHF0:USTF0",1771466594664,0.88932912,1965.5,1964.6,0.43764994]
["bitfinex-derivatives","ETHF0:USTF0",1771466596471,0.88932912,1965.5,1964.9,0.42826005]
["bitfinex-derivatives","ETHF0:USTF0",1771466596872,0.88932912,1965.5,1965.0,0.42797906]
["bitfinex-derivatives","ETHF0:USTF0",1771466597671,0.88932912,1966.2,1965.0,0.42797906]
["bitfinex-derivatives","ETHF0:USTF0",1771466597871,0.88932912,1966.0,1965.0,0.42797906]
["bitfinex-derivatives","ETHF0:USTF0",1771466607081,0.88932912,1966.0,1965.1,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771466607379,0.88932912,1966.0,1965.2,0.89197721]
["bitfinex-derivatives","ETHF0:USTF0",1771466609285,0.88932912,1966.0,1964.8,0.86577382]
["bitfinex-derivatives","ETHF0:USTF0",1771466609881,1.49689197,1966.2,1964.8,0.86577382]
["bitfinex-derivatives","ETHF0:USTF0",1771466609882,0.88959533,1965.8,1964.8,0.86577382]
["bitfinex-derivatives","ETHF0:USTF0",1771466610086,0.88959533,1965.8,1964.7,0.86577382]
["bitfinex-derivatives","ETHF0:USTF0",1771466610278,0.88959533,1965.8,1964.6,0.00410967]
["bitfinex-derivatives","ETHF0:USTF0",1771466610279,0.88959533,1965.5,1964.6,0.00410967]
["bitfinex-derivatives","ETHF0:USTF0",1771466610477,0.88959533,1965.5,1964.6,0.86988349]
["bitfinex-derivatives","ETHF0:USTF0",1771466629191,0.88959533,1965.5,1964.7,0.86577382]
["bitfinex-derivatives","ETHF0:USTF0",1771466629490,0.88959533,1965.5,1964.9,0.86577382]
["bitfinex-derivatives","ETHF0:USTF0",1771466629692,0.88959533,1965.5,1964.7,0.86577382]
["bitfinex-derivatives","ETHF0:USTF0",1771466636594,0.88959533,1965.5,1964.6,0.86988349]
["bitfinex-derivatives","ETHF0:USTF0",1771466639198,0.90753381,1965.3,1964.6,0.86988349]
["bitfinex-derivatives","ETHF0:USTF0",1771466639504,0.91209165,1965.3,1964.6,0.86988349]
["bitfinex-derivatives","ETHF0:USTF0",1771466640293,0.00455784,1965.3,1964.6,0.86988349]
["bitfinex-derivatives","ETHF0:USTF0",1771466640700,0.84531018,1965.3,1964.6,0.86988349]
["bitfinex-derivatives","ETHF0:USTF0",1771466641202,0.84531018,1965.3,1964.6,0.00410967]
["bitfinex-derivatives","ETHF0:USTF0",1771466641403,0.84075234,1965.1,1964.4,0.84446503]
["bitfinex-derivatives","ETHF0:USTF0",1771466641698,0.84075234,1965.1,1964.2,0.84446503]
["bitfinex-derivatives","ETHF0:USTF0",1771466641904,0.84075234,1964.7,1964.1,0.84446503]
["bitfinex-derivatives","ETHF0:USTF0",1771466642398,0.84075234,1964.7,1964.1,0.84858629]
["bitfinex-derivatives","ETHF0:USTF0",1771466642706,0.84075234,1964.7,1964.1,0.00412126]
["bitfinex-derivatives","ETHF0:USTF0",1771466642906,0.84075234,1964.5,1964.1,0.00412126]
["bitfinex-derivatives","ETHF0:USTF0",1771466643104,0.84075234,1964.5,1964.0,0.84446503]
["bitfinex-derivatives","ETHF0:USTF0",1771466643402,0.84075234,1964.5,1963.9,0.84446503]
["bitfinex-derivatives","ETHF0:USTF0",1771466644100,0.84075234,1964.9,1964.3,0.84446503]
["bitfinex-derivatives","ETHF0:USTF0",1771466644302,0.84075234,1964.9,1964.2,1.244487]
["bitfinex-derivatives","ETHF0:USTF0",1771466644506,0.84075234,1964.9,1964.1,0.84446503]
["bitfinex-derivatives","ETHF0:USTF0",1771466647803,0.84075234,1964.9,1964.2,1.244487]
["bitfinex-derivatives","ETHF0:USTF0",1771466648006,0.84075234,1965.2,1964.3,0.84446503]
["bitfinex-derivatives","ETHF0:USTF0",1771466648207,0.84075234,1965.2,1964.5,0.84446503]
["bitfinex-derivatives","ETHF0:USTF0",1771466651603,0.84075234,1965.2,1964.4,1.244487]
["bitfinex-derivatives","ETHF0:USTF0",1771466651805,0.84075234,1965.2,1964.5,0.84446503]
["bitfinex-derivatives","ETHF0:USTF0",1771466652005,0.84075234,1965.1,1964.5,0.84446503]
["bitfinex-derivatives","ETHF0:USTF0",1771466656111,0.84075234,1965.1,1964.2,4.831147]
["bitfinex-derivatives","ETHF0:USTF0",1771466656112,0.84075234,1965.1,1964.3,0.84446503]
["bitfinex-derivatives","ETHF0:USTF0",1771466669730,0.84075234,1965.1,1964.1,10.53985343]
["bitfinex-derivatives","ETHF0:USTF0",1771466669731,0.8784186,1965.2,1964.5,0.86034167]
["bitfinex-derivatives","ETHF0:USTF0",1771466669928,0.8784186,1965.2,1964.6,0.86034167]
["bitfinex-derivatives","ETHF0:USTF0",1771466671531,0.88297644,1965.3,1964.6,0.86034167]
["bitfinex-derivatives","ETHF0:USTF0",1771466678331,0.83057254,1965.6,1964.8,0.84324512]
["bitfinex-derivatives","ETHF0:USTF0",1771466678541,0.83057254,1965.6,1965.1,0.84324512]
["bitfinex-derivatives","ETHF0:USTF0",1771466679434,0.83547115,1965.6,1965.1,0.84324512]
["bitfinex-derivatives","ETHF0:USTF0",1771466687042,0.83547115,1965.6,1964.9,0.84324512]
["bitfinex-derivatives","ETHF0:USTF0",1771466687444,0.83057254,1966.1,1965.5,0.84324512]
["bitfinex-derivatives","ETHF0:USTF0",1771466687646,0.83057254,1966.4,1965.7,0.84324512]
["bitfinex-derivatives","ETHF0:USTF0",1771466688445,0.83504336,1966.4,1965.7,0.84749688]
["bitfinex-derivatives","ETHF0:USTF0",1771466701050,0.88231217,1966.0,1965.0,0.84939135]
["bitfinex-derivatives","ETHF0:USTF0",1771466701454,0.88231217,1966.0,1965.1,0.84939135]
["bitfinex-derivatives","ETHF0:USTF0",1771466702042,0.88231217,1966.0,1965.1,0.85505377]
["bitfinex-derivatives","ETHF0:USTF0",1771466712062,0.88231217,1966.0,1965.1,0.00566242]
["bitfinex-derivatives","ETHF0:USTF0",1771466712461,0.88231217,1966.0,1965.1,0.85505377]
["bitfinex-derivatives","ETHF0:USTF0",1771466712658,0.88231217,1965.8,1965.1,0.85505377]
["bitfinex-derivatives","ETHF0:USTF0",1771466714065,0.88231217,1965.8,1965.1,0.00566242]
["bitfinex-derivatives","ETHF0:USTF0",1771466714265,0.88231217,1965.8,1965.1,0.85505377]
["bitfinex-derivatives","ETHF0:USTF0",1771466720571,0.88231217,1965.9,1965.1,0.85505377]
["bitfinex-derivatives","ETHF0:USTF0",1771466724677,0.88231217,1966.2,1965.1,0.85505377]
["bitfinex-derivatives","ETHF0:USTF0",1771466725068,0.88231217,1966.2,1965.2,0.84939135]
["bitfinex-derivatives","ETHF0:USTF0",1771466727070,0.88231217,1966.3,1965.5,0.84939135]
["bitfinex-derivatives","ETHF0:USTF0",1771466729370,0.82689406,1966.4,1965.5,0.84939135]
["bitfinex-derivatives","ETHF0:USTF0",1771466730570,0.00447082,1966.4,1965.7,1.24233415]
["bitfinex-derivatives","ETHF0:USTF0",1771466730766,0.00447082,1966.4,1965.5,0.84939135]
["bitfinex-derivatives","ETHF0:USTF0",1771466730767,0.82242324,1966.9,1966.1,0.81760798]
["bitfinex-derivatives","ETHF0:USTF0",1771466731777,0.82812624,1966.9,1966.1,0.81760798]
["bitfinex-derivatives","ETHF0:USTF0",1771466732378,0.005703,1966.9,1966.1,0.81760798]
["bitfinex-derivatives","ETHF0:USTF0",1771466732675,6.25218,1968.2,1966.3,0.81760798]
["bitfinex-derivatives","ETHF0:USTF0",1771466732676,0.82242324,1967.4,1966.3,0.81760798]
["bitfinex-derivatives","ETHF0:USTF0",1771466732880,0.82242324,1967.4,1966.5,0.81760798]
["bitfinex-derivatives","ETHF0:USTF0",1771466733781,0.82741584,1967.4,1966.5,0.8231844]
["bitfinex-derivatives","ETHF0:USTF0",1771466734376,0.82741584,1967.4,1966.6,0.81760798]
["bitfinex-derivatives","ETHF0:USTF0",1771466734680,0.0049926,1967.4,1966.6,0.81760798]
["bitfinex-derivatives","ETHF0:USTF0",1771466735182,0.82741584,1967.4,1966.6,0.81760798]
["bitfinex-derivatives","ETHF0:USTF0",1771466736183,0.0049926,1967.4,1966.6,0.81760798]
["bitfinex-derivatives","ETHF0:USTF0",1771466739281,0.82741584,1967.4,1966.6,0.81760798]
["bitfinex-derivatives","ETHF0:USTF0",1771466740887,0.82741584,1967.4,1966.6,4.14960798]
["bitfinex-derivatives","ETHF0:USTF0",1771466741088,0.82741584,1967.4,1966.7,0.81760798]
["bitfinex-derivatives","ETHF0:USTF0",1771466744698,0.82741584,1967.4,1966.5,3.33757642]
["bitfinex-derivatives","ETHF0:USTF0",1771466744699,0.82741584,1967.4,1966.5,0.8231844]
["bitfinex-derivatives","ETHF0:USTF0",1771466750708,0.0049926,1967.4,1966.5,0.8231844]
["bitfinex-derivatives","ETHF0:USTF0",1771466750910,0.82741584,1967.4,1966.5,0.8231844]
["bitfinex-derivatives","ETHF0:USTF0",1771466753911,0.82741584,1967.4,1966.8,0.81760798]
["bitfinex-derivatives","ETHF0:USTF0",1771466757910,0.82741584,1967.4,1966.7,1.24083457]
["bitfinex-derivatives","ETHF0:USTF0",1771466758110,0.82741584,1967.4,1966.7,2.10848236]
["bitfinex-derivatives","ETHF0:USTF0",1771466758515,0.82741584,1967.4,1966.8,0.86764779]
["bitfinex-derivatives","ETHF0:USTF0",1771466759217,0.82741584,1967.4,1966.5,2.11405878]
["bitfinex-derivatives","ETHF0:USTF0",1771466759517,0.82741584,1967.4,1966.5,1.24641099]
["bitfinex-derivatives","ETHF0:USTF0",1771466759716,0.82741584,1967.4,1966.5,0.82244654]
["bitfinex-derivatives","ETHF0:USTF0",1771466761213,0.83305848,1967.2,1966.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1771466762418,0.83305848,1967.2,1966.5,0.82244654]
["bitfinex-derivatives","ETHF0:USTF0",1771466762819,0.83305848,1967.2,1966.6,0.81687012]
["bitfinex-derivatives","ETHF0:USTF0",1771466763414,0.83805108,1967.4,1966.8,0.81687012]
["bitfinex-derivatives","ETHF0:USTF0",1771466769121,0.83805108,1967.4,1966.6,0.81687012]
["bitfinex-derivatives","ETHF0:USTF0",1771466769322,0.83305848,1967.2,1966.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1771466770724,0.83305848,1967.2,1966.5,0.82244654]
["bitfinex-derivatives","ETHF0:USTF0",1771466771922,0.83305848,1967.3,1966.7,0.81687012]
["bitfinex-derivatives","ETHF0:USTF0",1771466772118,0.83305848,1967.3,1966.9,0.81687012]
["bitfinex-derivatives","ETHF0:USTF0",1771466772723,0.83305848,1967.3,1966.7,0.81687012]
["bitfinex-derivatives","ETHF0:USTF0",1771466780929,0.83305848,1967.3,1966.6,1.24083457]
["bitfinex-derivatives","ETHF0:USTF0",1771466781131,0.83305848,1967.3,1966.5,0.82244654]
["bitfinex-derivatives","ETHF0:USTF0",1771466789340,0.82075124,1967.2,1966.5,0.85373701]
["bitfinex-derivatives","ETHF0:USTF0",1771466811053,0.82075124,1967.3,1966.7,0.84816059]
["bitfinex-derivatives","ETHF0:USTF0",1771466811258,0.82574384,1967.4,1966.7,0.84816059]
["bitfinex-derivatives","ETHF0:USTF0",1771466812462,0.82075124,1967.5,1966.9,0.84816059]
["bitfinex-derivatives","ETHF0:USTF0",1771466813559,0.82582313,1967.5,1966.9,0.84816059]
["bitfinex-derivatives","ETHF0:USTF0",1771466814057,0.82582313,1967.5,1966.7,4.18016059]
["bitfinex-derivatives","ETHF0:USTF0",1771466814363,0.82582313,1967.5,1966.8,0.84816059]
["bitfinex-derivatives","ETHF0:USTF0",1771466818864,0.82582313,1967.5,1966.7,4.15980305]
["bitfinex-derivatives","ETHF0:USTF0",1771466819466,0.82582313,1967.5,1966.8,0.84791657]
["bitfinex-derivatives","ETHF0:USTF0",1771466821966,0.82582313,1967.5,1966.6,0.84791657]
["bitfinex-derivatives","ETHF0:USTF0",1771466822368,0.82582313,1967.5,1966.7,0.84791657]
["bitfinex-derivatives","ETHF0:USTF0",1771466823964,0.82582313,1967.5,1966.6,0.84791657]
["bitfinex-derivatives","ETHF0:USTF0",1771466835283,0.85377576,1967.3,1966.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1771466835783,0.85377576,1967.2,1966.5,0.00557642]
["bitfinex-derivatives","ETHF0:USTF0",1771466836480,0.85377576,1967.0,1966.0,0.84791657]
["bitfinex-derivatives","ETHF0:USTF0",1771466836682,0.85377576,1966.8,1966.0,0.84791657]
["bitfinex-derivatives","ETHF0:USTF0",1771466837475,0.85377576,1966.8,1966.0,0.8525779]
["bitfinex-derivatives","ETHF0:USTF0",1771466841476,0.85377576,1966.8,1966.0,0.00466133]
["bitfinex-derivatives","ETHF0:USTF0",1771466841677,0.85377576,1966.6,1966.0,0.00466133]
["bitfinex-derivatives","ETHF0:USTF0",1771466841871,0.85377576,1966.6,1966.0,0.8525779]
["bitfinex-derivatives","ETHF0:USTF0",1771466842078,0.85377576,1966.8,1966.0,0.8525779]
["bitfinex-derivatives","ETHF0:USTF0",1771466842275,0.85377576,1966.9,1966.0,0.8525779]
["bitfinex-derivatives","ETHF0:USTF0",1771466847180,0.85377576,1967.0,1966.0,0.8525779]
["bitfinex-derivatives","ETHF0:USTF0",1771466847374,0.00507189,1967.5,1966.2,0.84791657]
["bitfinex-derivatives","ETHF0:USTF0",1771466847575,0.85377576,1967.3,1966.2,0.84791657]
["bitfinex-derivatives","ETHF0:USTF0",1771466851085,0.85377576,1967.3,1966.3,0.80840292]
["bitfinex-derivatives","ETHF0:USTF0",1771466861695,0.87699039,1967.1,1966.3,0.80840292]
["bitfinex-derivatives","ETHF0:USTF0",1771466883505,0.84714613,1967.0,1966.2,0.8081849]
["bitfinex-derivatives","ETHF0:USTF0",1771466883707,0.84714613,1966.8,1966.0,0.00466133]
["bitfinex-derivatives","ETHF0:USTF0",1771466883912,0.84714613,1966.8,1966.0,0.81284623]
["bitfinex-derivatives","ETHF0:USTF0",1771466885206,0.84714613,1966.8,1966.0,2.05413139]
["bitfinex-derivatives","ETHF0:USTF0",1771466885406,0.84714613,1966.8,1966.1,0.8081849]
["bitfinex-derivatives","ETHF0:USTF0",1771466887412,0.84714613,1966.8,1966.0,1.24594649]
["bitfinex-derivatives","ETHF0:USTF0",1771466887612,0.84714613,1966.8,1966.0,2.05413139]
["bitfinex-derivatives","ETHF0:USTF0",1771466888111,0.84714613,1966.8,1966.1,0.8081849]
["bitfinex-derivatives","ETHF0:USTF0",1771466893913,0.84714613,1966.8,1966.0,0.81284623]
["bitfinex-derivatives","ETHF0:USTF0",1771466899718,0.84714613,1966.7,1966.0,0.81284623]
["bitfinex-derivatives","ETHF0:USTF0",1771466901721,0.84714613,1966.5,1966.0,0.00466133]
["bitfinex-derivatives","ETHF0:USTF0",1771466901920,0.84714613,1966.5,1965.6,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1771466902923,0.84714613,1966.5,1965.6,3.59265225]
["bitfinex-derivatives","ETHF0:USTF0",1771466903622,0.84714613,1966.5,1965.7,0.8081849]
["bitfinex-derivatives","ETHF0:USTF0",1771466905632,0.84714613,1966.5,1965.8,0.8081849]
["bitfinex-derivatives","ETHF0:USTF0",1771466913233,0.82665275,1966.7,1965.8,0.8081849]
["bitfinex-derivatives","ETHF0:USTF0",1771466919347,0.82665275,1966.7,1966.0,0.88431639]
["bitfinex-derivatives","ETHF0:USTF0",1771466934764,0.82665275,1967.0,1966.1,0.88431639]
["bitfinex-derivatives","ETHF0:USTF0",1771466934965,0.82665275,1967.0,1966.2,0.88431639]
["bitfinex-derivatives","ETHF0:USTF0",1771466935457,0.82665275,1967.0,1966.3,0.88431639]
["bitfinex-derivatives","ETHF0:USTF0",1771466935862,0.82665275,1967.0,1966.5,0.88431639]
["bitfinex-derivatives","ETHF0:USTF0",1771466936160,0.82665275,1967.1,1966.5,0.88431639]
["bitfinex-derivatives","ETHF0:USTF0",1771466936755,0.82665275,1967.4,1966.5,0.88431639]
["bitfinex-derivatives","ETHF0:USTF0",1771466936955,0.82665275,1967.4,1966.7,0.88431639]
["bitfinex-derivatives","ETHF0:USTF0",1771466943161,0.00507189,1967.5,1966.7,0.88431639]
["bitfinex-derivatives","ETHF0:USTF0",1771466943467,0.8443962,1967.5,1966.7,0.88431639]
["bitfinex-derivatives","ETHF0:USTF0",1771466945472,0.8443962,1967.5,1966.9,0.82758063]
["bitfinex-derivatives","ETHF0:USTF0",1771466947066,0.00507189,1967.5,1966.9,0.82758063]
["bitfinex-derivatives","ETHF0:USTF0",1771466947468,0.83932431,1968.4,1967.3,0.82758063]
["bitfinex-derivatives","ETHF0:USTF0",1771466947772,0.83932431,1968.4,1967.5,0.82758063]
["bitfinex-derivatives","ETHF0:USTF0",1771466948474,0.84581169,1968.4,1967.5,0.83320951]
["bitfinex-derivatives","ETHF0:USTF0",1771466949174,0.00648738,1968.4,1967.5,0.83320951]
["bitfinex-derivatives","ETHF0:USTF0",1771466949376,0.00648738,1968.4,1967.7,0.82758063]
["bitfinex-derivatives","ETHF0:USTF0",1771466950170,0.83932431,1968.6,1967.9,0.82758063]
["bitfinex-derivatives","ETHF0:USTF0",1771466950376,0.83932431,1968.8,1968.1,0.82758063]
["bitfinex-derivatives","ETHF0:USTF0",1771466951377,0.84582519,1968.8,1968.1,0.82758063]
["bitfinex-derivatives","ETHF0:USTF0",1771466951780,3.7040767,1969.5,1968.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771466951781,0.83932431,1969.3,1968.6,0.3242328]
["bitfinex-derivatives","ETHF0:USTF0",1771466952875,0.8430813,1969.3,1968.6,0.3242328]
["bitfinex-derivatives","ETHF0:USTF0",1771466954673,0.83932431,1969.6,1968.8,0.29704803]
["bitfinex-derivatives","ETHF0:USTF0",1771466955674,0.84526707,1969.6,1968.8,0.29704803]
["bitfinex-derivatives","ETHF0:USTF0",1771466955872,0.84526707,1969.6,1968.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771466956183,0.83932431,1969.4,1968.4,0.29848689]
["bitfinex-derivatives","ETHF0:USTF0",1771466958384,0.00594276,1969.6,1968.2,0.28759913]
["bitfinex-derivatives","ETHF0:USTF0",1771466958385,0.83932431,1969.2,1968.2,0.28759913]
["bitfinex-derivatives","ETHF0:USTF0",1771466961891,0.83932431,1969.2,1968.4,0.29424564]
["bitfinex-derivatives","ETHF0:USTF0",1771466968094,0.83932431,1969.2,1968.6,0.31365887]
["bitfinex-derivatives","ETHF0:USTF0",1771466968295,0.83932431,1969.5,1968.7,0.56773887]
["bitfinex-derivatives","ETHF0:USTF0",1771466968500,0.83932431,1969.5,1968.8,0.31365887]
["bitfinex-derivatives","ETHF0:USTF0",1771466970898,0.83932431,1969.5,1969.0,0.30195764]
["bitfinex-derivatives","ETHF0:USTF0",1771466971098,0.83932431,1969.5,1969.0,0.30789234]
["bitfinex-derivatives","ETHF0:USTF0",1771466976508,0.89241057,1969.6,1969.0,0.30789234]
["bitfinex-derivatives","ETHF0:USTF0",1771466981512,0.89241057,1969.6,1969.0,3.63489234]
["bitfinex-derivatives","ETHF0:USTF0",1771466983310,0.89241057,1969.6,1969.1,0.29076009]
["bitfinex-derivatives","ETHF0:USTF0",1771466984112,0.89241057,1969.6,1969.0,3.3329347]
["bitfinex-derivatives","ETHF0:USTF0",1771466984413,0.89241057,1969.6,1969.0,3.6242334]
["bitfinex-derivatives","ETHF0:USTF0",1771466988915,0.89241057,1969.6,1969.0,3.3329347]
["bitfinex-derivatives","ETHF0:USTF0",1771466989116,0.89241057,1969.6,1969.1,0.29903345]
["bitfinex-derivatives","ETHF0:USTF0",1771466989413,0.88646781,1970.4,1969.2,0.80964926]
["bitfinex-derivatives","ETHF0:USTF0",1771466989618,0.88646781,1970.2,1969.2,0.80964926]
["bitfinex-derivatives","ETHF0:USTF0",1771466990317,0.89209171,1970.2,1969.2,0.80964926]
["bitfinex-derivatives","ETHF0:USTF0",1771466992716,0.89209171,1970.2,1969.1,0.80964926]
["bitfinex-derivatives","ETHF0:USTF0",1771466992924,0.88646781,1969.9,1969.0,3.3329347]
["bitfinex-derivatives","ETHF0:USTF0",1771466993818,0.88646781,1969.9,1969.1,0.80964926]
["bitfinex-derivatives","ETHF0:USTF0",1771466996715,0.89209171,1970.2,1969.3,0.80964926]
["bitfinex-derivatives","ETHF0:USTF0",1771466997725,0.86332589,1970.2,1969.3,0.80964926]
["bitfinex-derivatives","ETHF0:USTF0",1771466997922,0.86332589,1970.2,1969.4,0.80964926]
["bitfinex-derivatives","ETHF0:USTF0",1771466998726,0.88646781,1970.0,1969.2,0.80964926]
["bitfinex-derivatives","ETHF0:USTF0",1771467002130,0.88646781,1970.0,1969.4,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467002424,5.04e-06,1970.2,1969.8,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467002627,0.87975445,1970.6,1969.9,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467003326,0.87975445,1971.2,1970.1,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467003726,0.88601577,1971.2,1970.1,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467006227,0.00626132,1971.2,1970.4,1.85657085]
["bitfinex-derivatives","ETHF0:USTF0",1771467006432,0.00626132,1971.2,1970.6,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467006623,0.88601577,1971.2,1970.4,0.0060009]
["bitfinex-derivatives","ETHF0:USTF0",1771467011034,0.88601577,1971.2,1970.4,0.89674703]
["bitfinex-derivatives","ETHF0:USTF0",1771467011736,0.88601577,1971.2,1970.4,0.0060009]
["bitfinex-derivatives","ETHF0:USTF0",1771467011934,0.88601577,1971.2,1970.0,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467012242,0.88601577,1971.2,1969.9,1.14466613]
["bitfinex-derivatives","ETHF0:USTF0",1771467012426,0.87975445,1970.7,1969.5,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467013031,0.87975445,1970.7,1969.5,0.89475797]
["bitfinex-derivatives","ETHF0:USTF0",1771467013934,0.87975445,1970.7,1969.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771467014132,0.87975445,1970.7,1969.7,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467016634,0.87975445,1970.7,1969.9,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467021543,0.87975445,1970.7,1970.1,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467022542,0.87975445,1971.1,1970.1,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467024342,0.87975445,1971.1,1970.3,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467025250,0.00626132,1971.2,1970.5,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467025447,0.00626132,1971.2,1970.7,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467025742,0.88601577,1971.2,1970.4,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467026045,0.88601577,1971.2,1970.2,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467028142,0.88601577,1971.2,1970.4,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467033753,0.87534673,1971.2,1970.4,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467036357,0.87534673,1971.2,1970.4,4.21574613]
["bitfinex-derivatives","ETHF0:USTF0",1771467036760,0.87534673,1971.2,1970.4,0.89074613]
["bitfinex-derivatives","ETHF0:USTF0",1771467039557,0.87534673,1971.2,1970.1,0.89560367]
["bitfinex-derivatives","ETHF0:USTF0",1771467039758,0.87534673,1971.2,1969.9,10.51312845]
["bitfinex-derivatives","ETHF0:USTF0",1771467039759,0.87534673,1971.2,1969.9,0.89560367]
["bitfinex-derivatives","ETHF0:USTF0",1771467039955,0.86908541,1971.0,1969.9,0.89560367]
["bitfinex-derivatives","ETHF0:USTF0",1771467040662,0.86908541,1971.0,1970.1,0.89560367]
["bitfinex-derivatives","ETHF0:USTF0",1771467043765,0.86908541,1971.0,1970.3,0.89560367]
["bitfinex-derivatives","ETHF0:USTF0",1771467044561,0.86908541,1971.0,1970.2,4.22060367]
["bitfinex-derivatives","ETHF0:USTF0",1771467046662,0.86908541,1971.0,1970.3,0.89560367]
["bitfinex-derivatives","ETHF0:USTF0",1771467051661,0.86908541,1970.8,1970.1,0.89560367]
["bitfinex-derivatives","ETHF0:USTF0",1771467054057,0.86908541,1970.8,1969.9,1.23646312]
["bitfinex-derivatives","ETHF0:USTF0",1771467054259,0.86908541,1970.6,1969.8,0.89560367]
["bitfinex-derivatives","ETHF0:USTF0",1771467054467,0.86908541,1970.4,1969.6,0.89560367]
["bitfinex-derivatives","ETHF0:USTF0",1771467055668,0.86908541,1970.4,1969.8,0.89560367]
["bitfinex-derivatives","ETHF0:USTF0",1771467060869,0.86908541,1970.4,1969.6,0.83306072]
["bitfinex-derivatives","ETHF0:USTF0",1771467063567,0.86908541,1970.4,1969.5,0.00401184]
["bitfinex-derivatives","ETHF0:USTF0",1771467064276,0.81153926,1970.2,1969.2,0.83306072]
["bitfinex-derivatives","ETHF0:USTF0",1771467064477,0.81153926,1970.2,1969.1,0.83306072]
["bitfinex-derivatives","ETHF0:USTF0",1771467065276,0.81153926,1970.2,1969.1,0.83681289]
["bitfinex-derivatives","ETHF0:USTF0",1771467066275,0.81153926,1970.1,1969.1,0.00375217]
["bitfinex-derivatives","ETHF0:USTF0",1771467066880,5.15145732,1970.0,1969.1,0.00375217]
["bitfinex-derivatives","ETHF0:USTF0",1771467067076,0.81153926,1969.9,1969.1,0.00375217]
["bitfinex-derivatives","ETHF0:USTF0",1771467067381,0.81153926,1969.8,1968.8,0.83306072]
["bitfinex-derivatives","ETHF0:USTF0",1771467067583,0.81153926,1969.8,1968.7,0.83306072]
["bitfinex-derivatives","ETHF0:USTF0",1771467067972,0.81153926,1969.6,1968.7,0.83306072]
["bitfinex-derivatives","ETHF0:USTF0",1771467068177,0.81778347,1969.6,1968.7,0.83855097]
["bitfinex-derivatives","ETHF0:USTF0",1771467068576,0.81778347,1969.6,1968.7,0.00549025]
["bitfinex-derivatives","ETHF0:USTF0",1771467068878,0.81153926,1969.5,1968.7,0.00549025]
["bitfinex-derivatives","ETHF0:USTF0",1771467070072,1.06552926,1969.5,1968.7,0.00549025]
["bitfinex-derivatives","ETHF0:USTF0",1771467070274,1.06552926,1969.5,1967.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771467070275,0.81153926,1969.3,1968.0,0.83306072]
["bitfinex-derivatives","ETHF0:USTF0",1771467071176,0.81153926,1969.3,1968.0,0.83741856]
["bitfinex-derivatives","ETHF0:USTF0",1771467071378,0.81153926,1969.2,1968.0,0.83741856]
["bitfinex-derivatives","ETHF0:USTF0",1771467078189,0.81153926,1969.2,1968.1,0.83306072]
["bitfinex-derivatives","ETHF0:USTF0",1771467084099,0.81153926,1969.0,1968.1,0.83306072]
["bitfinex-derivatives","ETHF0:USTF0",1771467084593,0.81153926,1969.0,1968.0,0.83741856]
["bitfinex-derivatives","ETHF0:USTF0",1771467084800,0.81153926,1969.0,1968.0,0.00435784]
["bitfinex-derivatives","ETHF0:USTF0",1771467084995,0.81153926,1968.8,1968.0,0.00435784]
["bitfinex-derivatives","ETHF0:USTF0",1771467085192,4.13953926,1968.8,1968.0,0.00435784]
["bitfinex-derivatives","ETHF0:USTF0",1771467085494,5.96299658,1968.7,1968.0,0.00435784]
["bitfinex-derivatives","ETHF0:USTF0",1771467085695,0.81153926,1968.6,1968.0,0.00435784]
["bitfinex-derivatives","ETHF0:USTF0",1771467085900,0.81153926,1968.6,1968.0,0.83741856]
["bitfinex-derivatives","ETHF0:USTF0",1771467086094,0.81153926,1968.9,1968.0,0.83741856]
["bitfinex-derivatives","ETHF0:USTF0",1771467092000,0.81195445,1968.7,1968.0,0.83741856]
["bitfinex-derivatives","ETHF0:USTF0",1771467096104,0.81195445,1968.7,1968.0,0.00435784]
["bitfinex-derivatives","ETHF0:USTF0",1771467096310,0.81195445,1968.7,1968.0,0.82870069]
["bitfinex-derivatives","ETHF0:USTF0",1771467097811,0.81195445,1968.7,1968.0,0.00435784]
["bitfinex-derivatives","ETHF0:USTF0",1771467098214,0.81195445,1968.5,1967.6,0.82434285]
["bitfinex-derivatives","ETHF0:USTF0",1771467099218,0.81195445,1968.5,1967.6,0.82808981]
["bitfinex-derivatives","ETHF0:USTF0",1771467107017,0.81195445,1968.5,1967.6,0.00374696]
["bitfinex-derivatives","ETHF0:USTF0",1771467107319,0.81195445,1968.3,1967.6,0.00374696]
["bitfinex-derivatives","ETHF0:USTF0",1771467108121,0.81195445,1968.3,1967.6,0.82808981]
["bitfinex-derivatives","ETHF0:USTF0",1771467108419,0.81195445,1968.3,1967.4,0.82434285]
["bitfinex-derivatives","ETHF0:USTF0",1771467109121,0.81195445,1968.2,1967.0,0.82434285]
["bitfinex-derivatives","ETHF0:USTF0",1771467109421,0.81195445,1968.0,1967.0,0.8304768]
["bitfinex-derivatives","ETHF0:USTF0",1771467114218,4.14195445,1967.9,1967.0,0.8304768]
["bitfinex-derivatives","ETHF0:USTF0",1771467114417,0.81195445,1967.8,1967.0,0.8304768]
["bitfinex-derivatives","ETHF0:USTF0",1771467114722,0.81195445,1967.9,1967.0,0.8304768]
["bitfinex-derivatives","ETHF0:USTF0",1771467114926,0.8184793,1968.2,1967.2,0.82434285]
["bitfinex-derivatives","ETHF0:USTF0",1771467115122,0.8184793,1968.2,1967.4,0.82434285]
["bitfinex-derivatives","ETHF0:USTF0",1771467115323,0.00652485,1968.2,1967.4,0.82434285]
["bitfinex-derivatives","ETHF0:USTF0",1771467115523,0.8184793,1968.2,1967.5,0.82434285]
["bitfinex-derivatives","ETHF0:USTF0",1771467117921,0.81195445,1968.8,1967.9,0.82434285]
["bitfinex-derivatives","ETHF0:USTF0",1771467118922,0.81621074,1968.8,1967.9,0.82434285]
["bitfinex-derivatives","ETHF0:USTF0",1771467122024,0.78993467,1968.6,1967.8,0.73868694]
["bitfinex-derivatives","ETHF0:USTF0",1771467127132,0.78993467,1968.6,1967.3,0.73868694]
["bitfinex-derivatives","ETHF0:USTF0",1771467127933,0.78993467,1968.6,1967.4,0.73868694]
["bitfinex-derivatives","ETHF0:USTF0",1771467128328,0.79419096,1968.8,1967.7,0.73868694]
["bitfinex-derivatives","ETHF0:USTF0",1771467128532,0.79419096,1968.8,1967.8,0.73868694]
["bitfinex-derivatives","ETHF0:USTF0",1771467130936,0.78993467,1968.6,1967.8,0.73868694]
["bitfinex-derivatives","ETHF0:USTF0",1771467141841,0.78993467,1968.6,1967.9,0.73868694]
["bitfinex-derivatives","ETHF0:USTF0",1771467145942,0.78993467,1968.6,1968.1,0.73868694]
["bitfinex-derivatives","ETHF0:USTF0",1771467147039,0.00425629,1968.8,1967.4,20.67633917]
["bitfinex-derivatives","ETHF0:USTF0",1771467147040,0.78993467,1968.2,1967.5,10.51312845]
["bitfinex-derivatives","ETHF0:USTF0",1771467147244,0.78993467,1968.0,1967.3,0.73868694]
["bitfinex-derivatives","ETHF0:USTF0",1771467148347,0.78993467,1968.4,1967.5,0.73868694]
["bitfinex-derivatives","ETHF0:USTF0",1771467156163,0.78993467,1968.4,1967.3,0.6935436]
["bitfinex-derivatives","ETHF0:USTF0",1771467156351,0.68518505,1968.1,1967.3,0.6935436]
["bitfinex-derivatives","ETHF0:USTF0",1771467159656,0.68518505,1967.9,1967.1,0.6935436]
["bitfinex-derivatives","ETHF0:USTF0",1771467175870,0.68518505,1967.9,1967.3,0.6935436]
["bitfinex-derivatives","ETHF0:USTF0",1771467176473,0.68518505,1968.2,1967.7,0.6935436]
["bitfinex-derivatives","ETHF0:USTF0",1771467176979,0.68518505,1968.2,1967.5,0.6935436]
["bitfinex-derivatives","ETHF0:USTF0",1771467180277,0.68518505,1968.2,1967.7,0.66187619]
["bitfinex-derivatives","ETHF0:USTF0",1771467180579,0.6712561,1968.4,1967.7,0.66187619]
["bitfinex-derivatives","ETHF0:USTF0",1771467195787,0.6712561,1968.7,1967.7,0.66187619]
["bitfinex-derivatives","ETHF0:USTF0",1771467195985,0.6712561,1969.1,1968.5,0.66187619]
["bitfinex-derivatives","ETHF0:USTF0",1771467197086,0.67662214,1969.1,1968.5,0.66833582]
["bitfinex-derivatives","ETHF0:USTF0",1771467198991,0.00536604,1969.1,1968.5,0.66833582]
["bitfinex-derivatives","ETHF0:USTF0",1771467200386,0.6712561,1969.6,1968.9,0.66187619]
["bitfinex-derivatives","ETHF0:USTF0",1771467201188,0.6712561,1969.6,1968.6,0.66187619]
["bitfinex-derivatives","ETHF0:USTF0",1771467201492,5.15145732,1969.5,1968.6,0.66187619]
["bitfinex-derivatives","ETHF0:USTF0",1771467201688,0.6712561,1969.4,1968.6,0.66187619]
["bitfinex-derivatives","ETHF0:USTF0",1771467207798,0.6712561,1969.4,1968.5,0.66833582]
["bitfinex-derivatives","ETHF0:USTF0",1771467209901,0.54655502,1969.3,1968.5,0.66833582]
["bitfinex-derivatives","ETHF0:USTF0",1771467224311,0.54655502,1969.1,1968.5,0.66833582]
["bitfinex-derivatives","ETHF0:USTF0",1771467231112,0.54655502,1969.1,1968.5,0.00645963]
["bitfinex-derivatives","ETHF0:USTF0",1771467231319,0.54655502,1968.6,1967.7,0.54532781]
["bitfinex-derivatives","ETHF0:USTF0",1771467231518,0.54655502,1968.7,1967.7,0.54532781]
["bitfinex-derivatives","ETHF0:USTF0",1771467232216,0.54655502,1968.7,1967.7,0.5496421]
["bitfinex-derivatives","ETHF0:USTF0",1771467235618,3.87555502,1968.6,1967.7,0.5496421]
["bitfinex-derivatives","ETHF0:USTF0",1771467235822,0.54655502,1968.5,1967.7,0.5496421]
["bitfinex-derivatives","ETHF0:USTF0",1771467239816,3.329,1968.7,1967.7,0.5496421]
["bitfinex-derivatives","ETHF0:USTF0",1771467240019,0.57738217,1968.6,1967.7,0.5496421]
["bitfinex-derivatives","ETHF0:USTF0",1771467245923,0.57738217,1968.6,1967.9,0.593987]
["bitfinex-derivatives","ETHF0:USTF0",1771467246128,0.57738217,1968.8,1968.1,0.593987]
["bitfinex-derivatives","ETHF0:USTF0",1771467247329,0.57738217,1969.0,1968.3,0.593987]
["bitfinex-derivatives","ETHF0:USTF0",1771467248223,1.23963491,1968.9,1968.3,0.593987]
["bitfinex-derivatives","ETHF0:USTF0",1771467248423,0.57738217,1968.8,1968.3,0.593987]
["bitfinex-derivatives","ETHF0:USTF0",1771467267751,3.90638217,1969.0,1968.3,0.593987]
["bitfinex-derivatives","ETHF0:USTF0",1771467267946,0.57738217,1968.9,1968.3,0.593987]
["bitfinex-derivatives","ETHF0:USTF0",1771467269751,0.57021109,1969.1,1968.3,0.593987]
["bitfinex-derivatives","ETHF0:USTF0",1771467269949,0.57021109,1969.5,1968.9,0.53502314]
["bitfinex-derivatives","ETHF0:USTF0",1771467270150,0.57434975,1969.6,1969.1,0.53502314]
["bitfinex-derivatives","ETHF0:USTF0",1771467270351,0.57434975,1969.6,1969.1,0.53969939]
["bitfinex-derivatives","ETHF0:USTF0",1771467271851,1e-08,1969.6,1969.3,0.53502314]
["bitfinex-derivatives","ETHF0:USTF0",1771467272154,0.57021109,1969.8,1969.3,0.53502314]
["bitfinex-derivatives","ETHF0:USTF0",1771467272946,0.57479617,1969.8,1969.3,0.53502314]
["bitfinex-derivatives","ETHF0:USTF0",1771467274355,0.00458508,1969.8,1969.3,0.53502314]
["bitfinex-derivatives","ETHF0:USTF0",1771467274655,3.89921109,1970.0,1969.3,0.53502314]
["bitfinex-derivatives","ETHF0:USTF0",1771467274953,0.57021109,1969.9,1969.3,0.53502314]
["bitfinex-derivatives","ETHF0:USTF0",1771467275547,0.57639137,1969.9,1969.3,0.53502314]
["bitfinex-derivatives","ETHF0:USTF0",1771467276053,0.00618028,1969.9,1969.3,0.53502314]
["bitfinex-derivatives","ETHF0:USTF0",1771467276458,0.57639137,1969.9,1969.3,0.53502314]
["bitfinex-derivatives","ETHF0:USTF0",1771467277650,0.00618028,1969.9,1969.3,0.53502314]
["bitfinex-derivatives","ETHF0:USTF0",1771467280153,0.57639137,1969.9,1969.3,0.53502314]
["bitfinex-derivatives","ETHF0:USTF0",1771467288459,0.57021109,1969.8,1969.2,0.53502314]
["bitfinex-derivatives","ETHF0:USTF0",1771467292356,0.57021109,1969.8,1969.1,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1771467292553,0.57021109,1969.8,1969.1,0.53969939]
["bitfinex-derivatives","ETHF0:USTF0",1771467295763,0.57021109,1969.8,1969.1,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1771467295956,0.57021109,1969.5,1969.1,0.53969939]
["bitfinex-derivatives","ETHF0:USTF0",1771467299463,0.57021109,1969.5,1969.1,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1771467300563,0.57021109,1969.5,1969.1,0.5490185]
["bitfinex-derivatives","ETHF0:USTF0",1771467300761,0.57712842,1969.8,1969.1,0.5490185]
["bitfinex-derivatives","ETHF0:USTF0",1771467301062,0.57712842,1969.8,1969.2,0.54434225]
["bitfinex-derivatives","ETHF0:USTF0",1771467301561,0.5833087,1969.9,1969.2,0.54434225]
["bitfinex-derivatives","ETHF0:USTF0",1771467302562,0.00618028,1969.9,1969.2,0.54434225]
["bitfinex-derivatives","ETHF0:USTF0",1771467302964,0.5833087,1969.9,1969.2,0.54434225]
["bitfinex-derivatives","ETHF0:USTF0",1771467305564,6.26558671,1969.8,1969.1,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1771467305765,0.57712842,1969.7,1969.1,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1771467306064,0.57712842,1969.7,1969.1,0.5490185]
["bitfinex-derivatives","ETHF0:USTF0",1771467309466,0.57712842,1969.7,1969.1,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1771467309665,0.57712842,1969.5,1968.9,0.54434225]
["bitfinex-derivatives","ETHF0:USTF0",1771467310763,0.57712842,1969.5,1968.9,0.54985783]
["bitfinex-derivatives","ETHF0:USTF0",1771467320180,0.57712842,1969.6,1968.9,0.54985783]
["bitfinex-derivatives","ETHF0:USTF0",1771467320386,3.328,1969.6,1968.9,0.54985783]
["bitfinex-derivatives","ETHF0:USTF0",1771467320580,3.90512842,1969.6,1968.9,0.54985783]
["bitfinex-derivatives","ETHF0:USTF0",1771467320780,0.57712842,1969.5,1968.9,0.54985783]
["bitfinex-derivatives","ETHF0:USTF0",1771467321081,3.328,1969.6,1968.9,0.54985783]
["bitfinex-derivatives","ETHF0:USTF0",1771467321284,3.90512842,1969.6,1968.9,0.54985783]
["bitfinex-derivatives","ETHF0:USTF0",1771467322783,0.57712842,1969.6,1968.9,0.54985783]
["bitfinex-derivatives","ETHF0:USTF0",1771467322982,0.57712842,1969.8,1968.9,0.54985783]
["bitfinex-derivatives","ETHF0:USTF0",1771467323179,3.90512842,1969.8,1968.9,0.54985783]
["bitfinex-derivatives","ETHF0:USTF0",1771467323681,0.00618028,1969.9,1969.1,0.54434225]
["bitfinex-derivatives","ETHF0:USTF0",1771467326589,0.00618028,1969.9,1969.3,0.54434225]
["bitfinex-derivatives","ETHF0:USTF0",1771467331990,0.57128128,1969.9,1969.3,0.54434225]
["bitfinex-derivatives","ETHF0:USTF0",1771467332993,0.00618028,1969.9,1969.3,0.54434225]
["bitfinex-derivatives","ETHF0:USTF0",1771467333497,0.565101,1970.4,1969.3,0.54434225]
["bitfinex-derivatives","ETHF0:USTF0",1771467333698,0.565101,1970.4,1969.4,0.54488938]
["bitfinex-derivatives","ETHF0:USTF0",1771467334496,0.57158966,1970.4,1969.4,0.54488938]
["bitfinex-derivatives","ETHF0:USTF0",1771467343109,0.57158966,1970.4,1969.6,0.54488938]
["bitfinex-derivatives","ETHF0:USTF0",1771467343804,0.00648866,1970.4,1969.6,0.54488938]
["bitfinex-derivatives","ETHF0:USTF0",1771467346605,0.00648866,1970.4,1969.9,0.54488938]
["bitfinex-derivatives","ETHF0:USTF0",1771467346806,0.565101,1970.6,1969.9,0.54488938]
["bitfinex-derivatives","ETHF0:USTF0",1771467347707,0.00459753,1970.6,1970.1,0.54488938]
["bitfinex-derivatives","ETHF0:USTF0",1771467347905,0.565101,1971.0,1970.2,0.54488938]
["bitfinex-derivatives","ETHF0:USTF0",1771467348810,0.56883803,1971.0,1970.2,0.54488938]
["bitfinex-derivatives","ETHF0:USTF0",1771467351511,0.00373703,1971.0,1970.2,0.54488938]
["bitfinex-derivatives","ETHF0:USTF0",1771467352914,0.56883803,1971.0,1970.2,0.54488938]
["bitfinex-derivatives","ETHF0:USTF0",1771467359217,0.56883803,1971.0,1970.1,0.58690353]
["bitfinex-derivatives","ETHF0:USTF0",1771467359418,0.55511008,1970.9,1970.1,0.58690353]
["bitfinex-derivatives","ETHF0:USTF0",1771467359617,0.55511008,1970.6,1969.7,0.55431357]
["bitfinex-derivatives","ETHF0:USTF0",1771467361020,0.55511008,1970.6,1969.3,0.55431357]
["bitfinex-derivatives","ETHF0:USTF0",1771467361215,0.55511008,1970.4,1969.3,0.55431357]
["bitfinex-derivatives","ETHF0:USTF0",1771467364024,0.55511008,1970.4,1969.5,0.55431357]
["bitfinex-derivatives","ETHF0:USTF0",1771467365222,0.55511008,1970.4,1969.7,0.55431357]
["bitfinex-derivatives","ETHF0:USTF0",1771467365429,0.55511008,1970.5,1969.9,0.55431357]
["bitfinex-derivatives","ETHF0:USTF0",1771467366927,0.55511008,1970.7,1970.1,0.55431357]
["bitfinex-derivatives","ETHF0:USTF0",1771467369228,1.24114324,1971.0,1970.1,0.55431357]
["bitfinex-derivatives","ETHF0:USTF0",1771467369428,0.55511008,1970.9,1970.1,0.55431357]
["bitfinex-derivatives","ETHF0:USTF0",1771467370635,0.55511008,1970.7,1970.1,0.55431357]
["bitfinex-derivatives","ETHF0:USTF0",1771467373032,0.55884711,1971.0,1970.3,0.55431357]
["bitfinex-derivatives","ETHF0:USTF0",1771467373230,0.55884711,1971.0,1970.3,0.56006382]
["bitfinex-derivatives","ETHF0:USTF0",1771467379337,0.55511008,1970.8,1970.3,0.56006382]
["bitfinex-derivatives","ETHF0:USTF0",1771467379537,0.55511008,1970.8,1970.3,0.00575025]
["bitfinex-derivatives","ETHF0:USTF0",1771467380538,0.55511008,1970.8,1970.3,0.56006382]
["bitfinex-derivatives","ETHF0:USTF0",1771467383240,0.55511008,1970.9,1970.3,0.56006382]
["bitfinex-derivatives","ETHF0:USTF0",1771467383637,1.79251629,1970.9,1970.3,0.00575025]
["bitfinex-derivatives","ETHF0:USTF0",1771467383835,0.55511008,1970.8,1970.3,0.00575025]
["bitfinex-derivatives","ETHF0:USTF0",1771467384739,0.55511008,1970.6,1970.0,0.55431357]
["bitfinex-derivatives","ETHF0:USTF0",1771467384941,0.55511008,1970.4,1969.6,0.55431357]
["bitfinex-derivatives","ETHF0:USTF0",1771467385541,0.55511008,1970.4,1969.6,0.55944456]
["bitfinex-derivatives","ETHF0:USTF0",1771467385743,0.55511008,1970.4,1969.8,0.55431357]
["bitfinex-derivatives","ETHF0:USTF0",1771467386039,0.55511008,1970.8,1970.0,0.55431357]
["bitfinex-derivatives","ETHF0:USTF0",1771467394452,0.53733592,1970.5,1969.8,0.58601652]
["bitfinex-derivatives","ETHF0:USTF0",1771467398460,0.53733592,1970.3,1969.6,0.59114751]
["bitfinex-derivatives","ETHF0:USTF0",1771467399761,0.53733592,1970.1,1969.6,0.59114751]
["bitfinex-derivatives","ETHF0:USTF0",1771467400459,0.53733592,1970.1,1969.6,0.00513099]
["bitfinex-derivatives","ETHF0:USTF0",1771467400660,0.53733592,1970.1,1969.6,0.59114751]
["bitfinex-derivatives","ETHF0:USTF0",1771467401062,0.53733592,1970.1,1969.6,0.00513099]
["bitfinex-derivatives","ETHF0:USTF0",1771467401456,4.56340621,1970.4,1969.6,0.00513099]
["bitfinex-derivatives","ETHF0:USTF0",1771467401457,0.53733592,1970.5,1969.8,0.58601652]
["bitfinex-derivatives","ETHF0:USTF0",1771467401661,3.86333592,1970.7,1970.0,0.58601652]
["bitfinex-derivatives","ETHF0:USTF0",1771467401855,3.86333592,1970.7,1970.2,0.58601652]
["bitfinex-derivatives","ETHF0:USTF0",1771467402057,0.53733592,1970.6,1970.2,0.58601652]
["bitfinex-derivatives","ETHF0:USTF0",1771467405759,3.326,1970.8,1970.2,0.58601652]
["bitfinex-derivatives","ETHF0:USTF0",1771467405760,0.53733592,1970.8,1970.2,1.82342273]
["bitfinex-derivatives","ETHF0:USTF0",1771467405962,0.53733592,1970.8,1970.3,0.58601652]
["bitfinex-derivatives","ETHF0:USTF0",1771467407167,0.53733592,1970.9,1970.3,0.58601652]
["bitfinex-derivatives","ETHF0:USTF0",1771467409765,0.53733592,1970.9,1970.5,0.58601652]
["bitfinex-derivatives","ETHF0:USTF0",1771467409967,0.54107295,1971.0,1970.5,0.58601652]
["bitfinex-derivatives","ETHF0:USTF0",1771467410668,0.00373703,1971.0,1970.5,0.58601652]
["bitfinex-derivatives","ETHF0:USTF0",1771467419376,0.59580947,1971.0,1970.5,0.58601652]
["bitfinex-derivatives","ETHF0:USTF0",1771467420673,0.00373703,1971.0,1970.5,0.58601652]
["bitfinex-derivatives","ETHF0:USTF0",1771467422174,0.59207244,1971.3,1970.7,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467423275,0.59670136,1971.3,1970.7,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467430584,0.59670136,1971.3,1970.1,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467431984,0.59207244,1971.1,1970.1,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467432477,0.59670136,1971.3,1970.2,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467432682,3.92170136,1971.3,1970.2,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467433188,0.59207244,1971.2,1970.2,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467434181,0.59670136,1971.3,1970.2,3.90536902]
["bitfinex-derivatives","ETHF0:USTF0",1771467434386,0.59670136,1971.3,1970.3,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467434882,0.59670136,1971.3,1970.5,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467435985,0.59207244,1970.8,1970.2,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467437288,0.59207244,1971.1,1970.2,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467438989,0.59207244,1971.1,1970.2,0.83425902]
["bitfinex-derivatives","ETHF0:USTF0",1771467439185,0.59207244,1971.2,1970.3,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467439689,0.59207244,1971.2,1970.4,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467440584,7.83158954,1971.8,1970.8,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467440585,0.59207244,1971.8,1970.8,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467440788,0.59207244,1971.8,1971.0,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467441689,0.5973515,1971.8,1971.0,0.58417786]
["bitfinex-derivatives","ETHF0:USTF0",1771467443189,0.00527906,1971.8,1971.0,0.58417786]
["bitfinex-derivatives","ETHF0:USTF0",1771467443494,0.59207244,1972.5,1971.6,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467444490,0.59678324,1972.5,1971.6,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467444790,0.59678324,1972.5,1971.1,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467444990,0.59207244,1972.3,1971.1,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467445489,0.59207244,1972.1,1971.1,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467448588,0.59207244,1971.9,1971.1,0.58036902]
["bitfinex-derivatives","ETHF0:USTF0",1771467450387,0.59207244,1971.9,1971.0,0.00380884]
["bitfinex-derivatives","ETHF0:USTF0",1771467450582,0.59207244,1971.9,1971.0,0.58695533]
["bitfinex-derivatives","ETHF0:USTF0",1771467451095,0.54324769,1971.7,1971.0,0.00380884]
["bitfinex-derivatives","ETHF0:USTF0",1771467452093,0.54324769,1971.2,1970.1,0.58314649]
["bitfinex-derivatives","ETHF0:USTF0",1771467452286,0.54324769,1971.0,1970.1,0.58314649]
["bitfinex-derivatives","ETHF0:USTF0",1771467452594,3.324,1971.1,1969.6,0.58314649]
["bitfinex-derivatives","ETHF0:USTF0",1771467452595,0.54324769,1970.8,1969.6,0.58314649]
["bitfinex-derivatives","ETHF0:USTF0",1771467452991,0.54819923,1970.8,1969.6,0.58787111]
["bitfinex-derivatives","ETHF0:USTF0",1771467466706,0.54324769,1970.6,1969.6,0.58787111]
["bitfinex-derivatives","ETHF0:USTF0",1771467466903,0.54324769,1970.4,1969.6,0.58787111]
["bitfinex-derivatives","ETHF0:USTF0",1771467469908,0.54324769,1970.2,1969.6,0.58787111]
["bitfinex-derivatives","ETHF0:USTF0",1771467474306,0.54324769,1969.8,1968.7,0.58314649]
["bitfinex-derivatives","ETHF0:USTF0",1771467474509,0.54324769,1969.6,1968.7,0.58314649]
["bitfinex-derivatives","ETHF0:USTF0",1771467475409,0.54324769,1969.6,1968.7,0.58929907]
["bitfinex-derivatives","ETHF0:USTF0",1771467478608,3.327,1969.5,1968.7,0.58929907]
["bitfinex-derivatives","ETHF0:USTF0",1771467478803,3.87418428,1969.5,1968.7,0.58929907]
["bitfinex-derivatives","ETHF0:USTF0",1771467480612,0.58504794,1969.4,1968.7,0.58929907]
["bitfinex-derivatives","ETHF0:USTF0",1771467480811,0.58943414,1969.4,1968.7,0.58929907]
["bitfinex-derivatives","ETHF0:USTF0",1771467481208,0.58943414,1969.4,1968.7,0.00615258]
["bitfinex-derivatives","ETHF0:USTF0",1771467482411,0.58504794,1969.2,1968.3,0.5671652]
["bitfinex-derivatives","ETHF0:USTF0",1771467482807,0.58504794,1969.1,1968.3,0.5671652]
["bitfinex-derivatives","ETHF0:USTF0",1771467483414,0.58504794,1969.1,1968.3,0.57267803]
["bitfinex-derivatives","ETHF0:USTF0",1771467486309,0.58504794,1969.1,1968.3,0.00551283]
["bitfinex-derivatives","ETHF0:USTF0",1771467486502,0.58504794,1968.7,1968.0,0.5671652]
["bitfinex-derivatives","ETHF0:USTF0",1771467486704,0.58504794,1968.5,1967.8,0.5671652]
["bitfinex-derivatives","ETHF0:USTF0",1771467487409,3.328,1968.8,1967.8,0.5671652]
["bitfinex-derivatives","ETHF0:USTF0",1771467487711,0.58504794,1968.7,1967.8,0.57363991]
["bitfinex-derivatives","ETHF0:USTF0",1771467495415,0.58504794,1968.5,1967.8,0.57363991]
["bitfinex-derivatives","ETHF0:USTF0",1771467504821,0.58504794,1968.5,1967.8,0.07363991]
["bitfinex-derivatives","ETHF0:USTF0",1771467505218,0.58504794,1968.5,1967.7,0.5671652]
["bitfinex-derivatives","ETHF0:USTF0",1771467506309,0.58504794,1968.5,1967.7,0.57241989]
["bitfinex-derivatives","ETHF0:USTF0",1771467506516,5.15145732,1968.4,1967.7,0.57241989]
["bitfinex-derivatives","ETHF0:USTF0",1771467506817,0.58504794,1968.2,1967.7,0.57241989]
["bitfinex-derivatives","ETHF0:USTF0",1771467507817,0.58504794,1968.2,1967.1,0.54961684]
["bitfinex-derivatives","ETHF0:USTF0",1771467508017,0.58504794,1968.2,1967.3,0.54961684]
["bitfinex-derivatives","ETHF0:USTF0",1771467508816,0.58504794,1968.2,1967.3,0.55536273]
["bitfinex-derivatives","ETHF0:USTF0",1771467509519,0.58504794,1968.2,1967.5,0.55183013]
["bitfinex-derivatives","ETHF0:USTF0",1771467509718,0.58345741,1968.4,1967.9,0.55183013]
["bitfinex-derivatives","ETHF0:USTF0",1771467509917,0.58345741,1968.6,1968.1,0.55170699]
["bitfinex-derivatives","ETHF0:USTF0",1771467510716,0.58345741,1969.0,1968.3,0.55170699]
["bitfinex-derivatives","ETHF0:USTF0",1771467510917,0.58345741,1969.0,1968.4,1.24019877]
["bitfinex-derivatives","ETHF0:USTF0",1771467511117,0.58345741,1969.0,1968.5,0.55102388]
["bitfinex-derivatives","ETHF0:USTF0",1771467516631,0.58345741,1969.0,1967.9,0.55634063]
["bitfinex-derivatives","ETHF0:USTF0",1771467520725,0.58345741,1969.0,1968.1,0.55634063]
["bitfinex-derivatives","ETHF0:USTF0",1771467532236,0.58345741,1969.0,1967.9,0.55634063]
["bitfinex-derivatives","ETHF0:USTF0",1771467534033,0.58345741,1968.5,1967.6,0.55634063]
["bitfinex-derivatives","ETHF0:USTF0",1771467535531,0.58345741,1968.5,1967.8,0.55634063]
["bitfinex-derivatives","ETHF0:USTF0",1771467538843,0.58345741,1968.5,1967.5,1.79563586]
["bitfinex-derivatives","ETHF0:USTF0",1771467539138,0.58345741,1968.5,1967.6,0.5550331]
["bitfinex-derivatives","ETHF0:USTF0",1771467540138,0.55936935,1968.3,1967.6,0.5550331]
["bitfinex-derivatives","ETHF0:USTF0",1771467541041,0.55936935,1968.3,1967.4,0.56587668]
["bitfinex-derivatives","ETHF0:USTF0",1771467543241,1.23929523,1968.6,1968.0,0.56592854]
["bitfinex-derivatives","ETHF0:USTF0",1771467543242,0.55936935,1968.5,1968.0,0.56592854]
["bitfinex-derivatives","ETHF0:USTF0",1771467544442,0.55936935,1968.9,1968.0,0.56592854]
["bitfinex-derivatives","ETHF0:USTF0",1771467544842,0.55936935,1969.1,1968.0,0.56592854]
["bitfinex-derivatives","ETHF0:USTF0",1771467545146,0.55936935,1969.1,1968.2,0.55348178]
["bitfinex-derivatives","ETHF0:USTF0",1771467570461,0.55936935,1969.1,1968.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771467570656,0.56890759,1968.9,1968.0,0.8074293]
["bitfinex-derivatives","ETHF0:USTF0",1771467571255,0.56890759,1968.9,1968.0,0.5532593]
["bitfinex-derivatives","ETHF0:USTF0",1771467571455,0.56890759,1968.9,1967.7,0.5532593]
["bitfinex-derivatives","ETHF0:USTF0",1771467571658,0.56890759,1968.7,1967.7,0.5532593]
["bitfinex-derivatives","ETHF0:USTF0",1771467571860,0.56890759,1968.6,1967.7,0.5532593]
["bitfinex-derivatives","ETHF0:USTF0",1771467572659,0.56890759,1968.8,1967.9,0.5532593]
["bitfinex-derivatives","ETHF0:USTF0",1771467582885,0.56890759,1968.8,1968.1,0.5532593]
["bitfinex-derivatives","ETHF0:USTF0",1771467583181,0.56890759,1969.2,1968.2,0.5532593]
["bitfinex-derivatives","ETHF0:USTF0",1771467583379,0.56890759,1969.2,1968.4,0.5532593]
["bitfinex-derivatives","ETHF0:USTF0",1771467583976,0.0043862,1969.4,1968.5,0.5532593]
["bitfinex-derivatives","ETHF0:USTF0",1771467584183,0.56890759,1969.3,1968.5,0.5532593]
["bitfinex-derivatives","ETHF0:USTF0",1771467584679,0.56890759,1969.3,1968.7,0.5532593]
["bitfinex-derivatives","ETHF0:USTF0",1771467584879,0.57329379,1969.4,1968.7,0.55733116]
["bitfinex-derivatives","ETHF0:USTF0",1771467590184,0.57329379,1969.4,1968.7,0.00407186]
["bitfinex-derivatives","ETHF0:USTF0",1771467590384,0.56890759,1969.1,1968.4,0.5532593]
["bitfinex-derivatives","ETHF0:USTF0",1771467590580,0.56890759,1969.1,1968.1,0.5532593]
["bitfinex-derivatives","ETHF0:USTF0",1771467591482,0.56890759,1969.1,1968.1,0.55903938]
["bitfinex-derivatives","ETHF0:USTF0",1771467598799,0.555982,1968.8,1968.1,0.00578008]
["bitfinex-derivatives","ETHF0:USTF0",1771467599185,0.555982,1968.8,1968.1,0.58501482]
["bitfinex-derivatives","ETHF0:USTF0",1771467599894,0.555982,1968.8,1968.1,0.00578008]
["bitfinex-derivatives","ETHF0:USTF0",1771467600090,0.555982,1968.8,1968.1,0.58341646]
["bitfinex-derivatives","ETHF0:USTF0",1771467600793,0.58854952,1969.0,1968.1,0.58341646]
["bitfinex-derivatives","ETHF0:USTF0",1771467601594,0.58854952,1969.3,1968.4,0.57763638]
["bitfinex-derivatives","ETHF0:USTF0",1771467609899,0.58854952,1969.3,1968.6,0.57763638]
["bitfinex-derivatives","ETHF0:USTF0",1771467614006,0.58854952,1969.2,1968.6,0.57763638]
["bitfinex-derivatives","ETHF0:USTF0",1771467615506,0.58854952,1969.2,1968.4,0.57763638]
["bitfinex-derivatives","ETHF0:USTF0",1771467621912,0.58854952,1969.0,1968.3,0.57763638]
["bitfinex-derivatives","ETHF0:USTF0",1771467622209,0.58854952,1969.0,1968.2,0.57763638]
["bitfinex-derivatives","ETHF0:USTF0",1771467623115,0.58854952,1969.0,1968.4,0.57763638]
["bitfinex-derivatives","ETHF0:USTF0",1771467625609,0.58854952,1969.2,1968.6,0.57763638]
["bitfinex-derivatives","ETHF0:USTF0",1771467628710,0.58854952,1969.3,1968.8,0.57763638]
["bitfinex-derivatives","ETHF0:USTF0",1771467628915,0.0043862,1969.4,1969.0,0.57763638]
["bitfinex-derivatives","ETHF0:USTF0",1771467629117,0.58854952,1969.5,1969.0,0.57763638]
["bitfinex-derivatives","ETHF0:USTF0",1771467629316,0.58854952,1969.5,1969.0,0.07763638]
["bitfinex-derivatives","ETHF0:USTF0",1771467630011,0.59500926,1969.5,1969.0,0.07763638]
["bitfinex-derivatives","ETHF0:USTF0",1771467633321,0.55805904,1969.1,1968.4,3.6912225]
["bitfinex-derivatives","ETHF0:USTF0",1771467633521,0.55805904,1969.1,1968.5,0.1091125]
["bitfinex-derivatives","ETHF0:USTF0",1771467633720,0.55805904,1969.1,1968.6,0.1091125]
["bitfinex-derivatives","ETHF0:USTF0",1771467635121,0.55805904,1969.1,1968.5,1.34724975]
["bitfinex-derivatives","ETHF0:USTF0",1771467636522,0.55805904,1969.1,1968.6,0.10871111]
["bitfinex-derivatives","ETHF0:USTF0",1771467637329,0.55805904,1969.1,1968.4,3.6911195]
["bitfinex-derivatives","ETHF0:USTF0",1771467637826,0.55805904,1969.1,1968.4,3.4370095]
["bitfinex-derivatives","ETHF0:USTF0",1771467642027,0.55805904,1969.1,1968.4,0.10805552]
["bitfinex-derivatives","ETHF0:USTF0",1771467642328,0.55805904,1969.1,1968.6,0.10805552]
["bitfinex-derivatives","ETHF0:USTF0",1771467645334,0.55805904,1969.4,1968.8,0.10610915]
["bitfinex-derivatives","ETHF0:USTF0",1771467646622,0.55805904,1969.4,1968.7,1.23853864]
["bitfinex-derivatives","ETHF0:USTF0",1771467646623,0.00645974,1969.5,1969.0,0.10610915]
["bitfinex-derivatives","ETHF0:USTF0",1771467646929,0.56451878,1969.5,1969.0,0.10610915]
["bitfinex-derivatives","ETHF0:USTF0",1771467647529,0.55805904,1969.6,1969.2,0.10655631]
["bitfinex-derivatives","ETHF0:USTF0",1771467647731,0.49087887,1969.6,1969.2,0.10655631]
["bitfinex-derivatives","ETHF0:USTF0",1771467648530,0.49553521,1969.6,1969.2,0.10655631]
["bitfinex-derivatives","ETHF0:USTF0",1771467650736,0.55805904,1969.7,1969.2,0.10655631]
["bitfinex-derivatives","ETHF0:USTF0",1771467651631,0.56193636,1969.7,1969.2,0.10655631]
["bitfinex-derivatives","ETHF0:USTF0",1771467652338,0.00387732,1969.7,1969.4,0.57498449]
["bitfinex-derivatives","ETHF0:USTF0",1771467652538,0.55805904,1969.8,1969.4,0.57498449]
["bitfinex-derivatives","ETHF0:USTF0",1771467653537,0.56422517,1969.8,1969.4,0.57498449]
["bitfinex-derivatives","ETHF0:USTF0",1771467656734,0.56422517,1969.8,1969.3,1.23853864]
["bitfinex-derivatives","ETHF0:USTF0",1771467656934,0.56422517,1969.8,1969.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771467657141,0.55805904,1969.7,1969.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771467658037,0.55805904,1969.7,1969.2,3.90298449]
["bitfinex-derivatives","ETHF0:USTF0",1771467658237,0.55805904,1969.7,1969.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771467658637,0.55805904,1969.7,1969.2,3.90298449]
["bitfinex-derivatives","ETHF0:USTF0",1771467660939,0.55805904,1969.7,1969.3,0.59136653]
["bitfinex-derivatives","ETHF0:USTF0",1771467661140,0.00616613,1969.8,1969.4,0.59136653]
["bitfinex-derivatives","ETHF0:USTF0",1771467661336,0.5431263,1969.9,1969.4,0.59136653]
["bitfinex-derivatives","ETHF0:USTF0",1771467662343,0.54681746,1969.9,1969.4,0.59136653]
["bitfinex-derivatives","ETHF0:USTF0",1771467667447,0.00369116,1969.9,1969.6,0.59136653]
["bitfinex-derivatives","ETHF0:USTF0",1771467667647,0.5431263,1970.0,1969.6,0.59542444]
["bitfinex-derivatives","ETHF0:USTF0",1771467668448,0.5431263,1970.3,1969.6,0.59542444]
["bitfinex-derivatives","ETHF0:USTF0",1771467668648,0.5496077,1970.3,1969.6,0.59542444]
["bitfinex-derivatives","ETHF0:USTF0",1771467672050,0.5496077,1970.3,1969.6,0.00405791]
["bitfinex-derivatives","ETHF0:USTF0",1771467676753,0.5496077,1970.3,1969.6,0.59542444]
["bitfinex-derivatives","ETHF0:USTF0",1771467678659,0.0064814,1970.3,1969.6,0.59542444]
["bitfinex-derivatives","ETHF0:USTF0",1771467680660,0.0064814,1970.3,1969.7,0.59136653]
["bitfinex-derivatives","ETHF0:USTF0",1771467680963,0.5431263,1970.8,1970.0,0.59136653]
["bitfinex-derivatives","ETHF0:USTF0",1771467681461,0.5431263,1970.8,1970.1,0.59136653]
["bitfinex-derivatives","ETHF0:USTF0",1771467682058,0.54868115,1970.8,1970.1,0.59136653]
["bitfinex-derivatives","ETHF0:USTF0",1771467682558,0.5431263,1971.5,1970.5,0.59136653]
["bitfinex-derivatives","ETHF0:USTF0",1771467683356,0.54801529,1971.5,1970.7,0.59136653]
["bitfinex-derivatives","ETHF0:USTF0",1771467683560,0.00488899,1971.5,1970.8,0.59136653]
["bitfinex-derivatives","ETHF0:USTF0",1771467684758,0.00488899,1971.5,1971.0,0.59136653]
["bitfinex-derivatives","ETHF0:USTF0",1771467684956,0.5431263,1971.7,1971.0,0.5967672]
["bitfinex-derivatives","ETHF0:USTF0",1771467685155,5.4891806,1972.5,1971.0,0.5967672]
["bitfinex-derivatives","ETHF0:USTF0",1771467685156,0.5431263,1971.8,1971.0,0.5967672]
["bitfinex-derivatives","ETHF0:USTF0",1771467685463,0.5431263,1972.3,1971.0,0.5967672]
["bitfinex-derivatives","ETHF0:USTF0",1771467685956,0.54731766,1972.3,1971.0,0.5967672]
["bitfinex-derivatives","ETHF0:USTF0",1771467686353,0.54731766,1972.3,1971.2,0.59136653]
["bitfinex-derivatives","ETHF0:USTF0",1771467686553,0.54731766,1972.3,1971.6,0.59136653]
["bitfinex-derivatives","ETHF0:USTF0",1771467686962,0.54731766,1972.3,1971.4,0.59136653]
["bitfinex-derivatives","ETHF0:USTF0",1771467689455,0.54731766,1972.3,1971.3,3.91736653]
["bitfinex-derivatives","ETHF0:USTF0",1771467689657,0.54731766,1972.3,1971.1,0.54757673]
["bitfinex-derivatives","ETHF0:USTF0",1771467690966,0.58555415,1972.1,1971.1,0.54757673]
["bitfinex-derivatives","ETHF0:USTF0",1771467691167,3.91055415,1972.1,1971.0,0.00540067]
["bitfinex-derivatives","ETHF0:USTF0",1771467691365,0.58555415,1972.0,1971.0,0.00540067]
["bitfinex-derivatives","ETHF0:USTF0",1771467691566,0.58555415,1972.0,1971.0,0.5529774]
["bitfinex-derivatives","ETHF0:USTF0",1771467691767,0.58555415,1971.8,1971.0,0.5529774]
["bitfinex-derivatives","ETHF0:USTF0",1771467695961,0.58555415,1972.2,1971.0,0.5529774]
["bitfinex-derivatives","ETHF0:USTF0",1771467698869,0.58555415,1972.0,1971.0,0.00540067]
["bitfinex-derivatives","ETHF0:USTF0",1771467699063,0.58555415,1972.0,1971.0,0.5529774]
["bitfinex-derivatives","ETHF0:USTF0",1771467701362,0.58555415,1972.0,1971.0,0.00540067]
["bitfinex-derivatives","ETHF0:USTF0",1771467702571,0.58555415,1971.8,1970.5,0.54757673]
["bitfinex-derivatives","ETHF0:USTF0",1771467702771,0.58555415,1971.6,1970.2,0.54757673]
["bitfinex-derivatives","ETHF0:USTF0",1771467702973,0.58555415,1971.5,1970.2,0.54757673]
["bitfinex-derivatives","ETHF0:USTF0",1771467703568,0.58555415,1971.3,1970.2,0.55343318]
["bitfinex-derivatives","ETHF0:USTF0",1771467704476,0.58555415,1971.3,1970.2,0.00585645]
["bitfinex-derivatives","ETHF0:USTF0",1771467704774,0.58555415,1970.9,1969.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771467704973,0.58555415,1970.7,1969.6,0.54757673]
["bitfinex-derivatives","ETHF0:USTF0",1771467705975,0.59076534,1970.7,1969.6,0.55301563]
["bitfinex-derivatives","ETHF0:USTF0",1771467708574,0.59076534,1970.7,1969.8,0.54757673]
["bitfinex-derivatives","ETHF0:USTF0",1771467708575,0.00521119,1970.7,1969.8,0.54757673]
["bitfinex-derivatives","ETHF0:USTF0",1771467708976,0.59076534,1970.7,1969.8,0.54757673]
["bitfinex-derivatives","ETHF0:USTF0",1771467711174,0.00521119,1970.7,1969.8,0.54757673]
["bitfinex-derivatives","ETHF0:USTF0",1771467711375,0.58555415,1971.4,1970.2,0.54757673]
["bitfinex-derivatives","ETHF0:USTF0",1771467712473,0.59200004,1971.4,1970.2,0.54757673]
["bitfinex-derivatives","ETHF0:USTF0",1771467720388,0.53846859,1971.2,1969.8,0.54013386]
["bitfinex-derivatives","ETHF0:USTF0",1771467726590,0.53846859,1971.0,1969.8,0.54013386]
["bitfinex-derivatives","ETHF0:USTF0",1771467726794,0.53846859,1970.9,1969.8,0.54013386]
["bitfinex-derivatives","ETHF0:USTF0",1771467731994,0.53846859,1970.7,1969.9,0.54013386]
["bitfinex-derivatives","ETHF0:USTF0",1771467736400,0.53846859,1970.1,1969.6,0.54557276]
["bitfinex-derivatives","ETHF0:USTF0",1771467736900,0.53846859,1970.1,1969.6,0.04557276]
["bitfinex-derivatives","ETHF0:USTF0",1771467737800,0.53846859,1970.1,1969.6,0.05184421]
["bitfinex-derivatives","ETHF0:USTF0",1771467742903,0.53846859,1970.1,1969.6,0.00627145]
["bitfinex-derivatives","ETHF0:USTF0",1771467743104,0.53846859,1970.1,1969.6,0.54640531]
["bitfinex-derivatives","ETHF0:USTF0",1771467747202,0.53846859,1970.1,1969.6,0.00627145]
["bitfinex-derivatives","ETHF0:USTF0",1771467747403,1.23692834,1970.4,1969.0,0.54013386]
["bitfinex-derivatives","ETHF0:USTF0",1771467747404,0.53846859,1969.7,1969.0,0.54013386]
["bitfinex-derivatives","ETHF0:USTF0",1771467747703,0.53846859,1969.5,1968.9,0.54013386]
["bitfinex-derivatives","ETHF0:USTF0",1771467748304,0.54431114,1969.5,1968.9,0.00413754]
["bitfinex-derivatives","ETHF0:USTF0",1771467748808,0.54431114,1969.5,1968.9,0.5442714]
["bitfinex-derivatives","ETHF0:USTF0",1771467750204,0.54431114,1969.5,1968.9,0.00413754]
["bitfinex-derivatives","ETHF0:USTF0",1771467750610,0.57610962,1969.3,1968.6,0.59030943]
["bitfinex-derivatives","ETHF0:USTF0",1771467751507,0.57610962,1969.3,1968.6,0.59633559]
["bitfinex-derivatives","ETHF0:USTF0",1771467752012,0.57610962,1969.3,1968.6,0.00602616]
["bitfinex-derivatives","ETHF0:USTF0",1771467752205,0.57610962,1969.3,1968.6,0.59633559]
["bitfinex-derivatives","ETHF0:USTF0",1771467767615,0.57610962,1969.1,1968.6,0.00602616]
["bitfinex-derivatives","ETHF0:USTF0",1771467768015,0.57610962,1969.1,1968.4,0.59030943]
["bitfinex-derivatives","ETHF0:USTF0",1771467768913,0.57610962,1968.9,1968.4,0.00569017]
["bitfinex-derivatives","ETHF0:USTF0",1771467769517,0.57610962,1969.4,1968.6,0.59030943]
["bitfinex-derivatives","ETHF0:USTF0",1771467769719,0.57610962,1969.4,1968.8,0.59030943]
["bitfinex-derivatives","ETHF0:USTF0",1771467770414,0.57610962,1969.4,1968.8,0.59449115]
["bitfinex-derivatives","ETHF0:USTF0",1771467771522,0.57610962,1969.4,1968.8,0.00418172]
["bitfinex-derivatives","ETHF0:USTF0",1771467778030,0.57610962,1969.4,1968.8,0.59449115]
["bitfinex-derivatives","ETHF0:USTF0",1771467778630,0.57610962,1969.4,1968.8,0.00418172]
["bitfinex-derivatives","ETHF0:USTF0",1771467780433,0.56625207,1969.2,1968.4,0.53940702]
["bitfinex-derivatives","ETHF0:USTF0",1771467781333,0.56625207,1969.2,1968.4,0.54372089]
["bitfinex-derivatives","ETHF0:USTF0",1771467782138,0.56625207,1969.2,1968.5,0.53940702]
["bitfinex-derivatives","ETHF0:USTF0",1771467783342,0.56625207,1969.2,1968.4,1.24124221]
["bitfinex-derivatives","ETHF0:USTF0",1771467783638,0.56625207,1969.2,1968.5,0.53940702]
["bitfinex-derivatives","ETHF0:USTF0",1771467784638,0.56625207,1969.0,1968.5,0.53940702]
["bitfinex-derivatives","ETHF0:USTF0",1771467785740,0.56625207,1969.3,1968.7,0.53940702]
["bitfinex-derivatives","ETHF0:USTF0",1771467790644,0.56625207,1969.3,1968.5,0.53940702]
["bitfinex-derivatives","ETHF0:USTF0",1771467796148,0.56625207,1969.3,1968.4,0.00431387]
["bitfinex-derivatives","ETHF0:USTF0",1771467796448,0.56625207,1969.1,1968.4,0.54372089]
["bitfinex-derivatives","ETHF0:USTF0",1771467798351,0.56625207,1969.4,1968.6,0.53940702]
["bitfinex-derivatives","ETHF0:USTF0",1771467799842,0.56625207,1969.4,1968.5,0.53940702]
["bitfinex-derivatives","ETHF0:USTF0",1771467810352,0.00584255,1969.5,1968.7,1.79434985]
["bitfinex-derivatives","ETHF0:USTF0",1771467810559,0.00584255,1969.5,1968.8,0.55560585]
["bitfinex-derivatives","ETHF0:USTF0",1771467810752,0.58557716,1969.5,1968.8,0.55560585]
["bitfinex-derivatives","ETHF0:USTF0",1771467811653,0.00584255,1969.5,1968.8,0.55560585]
["bitfinex-derivatives","ETHF0:USTF0",1771467813054,0.58557716,1969.5,1968.8,0.55560585]
["bitfinex-derivatives","ETHF0:USTF0",1771467813451,0.57973461,1969.7,1969.0,0.55560585]
["bitfinex-derivatives","ETHF0:USTF0",1771467813651,3.90773461,1970.0,1969.1,0.55560585]
["bitfinex-derivatives","ETHF0:USTF0",1771467813856,0.57973461,1970.0,1969.1,0.55560585]
["bitfinex-derivatives","ETHF0:USTF0",1771467814561,0.58546624,1970.0,1969.1,0.55560585]
["bitfinex-derivatives","ETHF0:USTF0",1771467817860,0.58546624,1970.0,1969.1,0.55560585]
["bitfinex-derivatives","ETHF0:USTF0",1771467820159,0.00573163,1970.0,1969.3,1.79434985]
["bitfinex-derivatives","ETHF0:USTF0",1771467820366,0.57973461,1970.6,1969.5,0.55560585]
["bitfinex-derivatives","ETHF0:USTF0",1771467820566,0.57973461,1970.6,1969.5,1.79434985]
["bitfinex-derivatives","ETHF0:USTF0",1771467820861,0.57973461,1970.6,1969.6,0.55560585]
["bitfinex-derivatives","ETHF0:USTF0",1771467821258,0.58538598,1970.6,1969.6,0.55560585]
["bitfinex-derivatives","ETHF0:USTF0",1771467822666,0.58538598,1970.6,1969.5,0.55560585]
["bitfinex-derivatives","ETHF0:USTF0",1771467823968,0.57973461,1970.5,1969.5,0.55560585]
["bitfinex-derivatives","ETHF0:USTF0",1771467827268,0.57973461,1970.5,1969.7,0.55560585]
["bitfinex-derivatives","ETHF0:USTF0",1771467831377,0.57973461,1970.5,1969.5,0.55560585]
["bitfinex-derivatives","ETHF0:USTF0",1771467833675,0.57973461,1970.5,1969.4,0.55560585]
["bitfinex-derivatives","ETHF0:USTF0",1771467838388,0.57973461,1970.5,1969.6,0.55560585]
["bitfinex-derivatives","ETHF0:USTF0",1771467843994,0.00565137,1970.6,1969.8,0.54769444]
["bitfinex-derivatives","ETHF0:USTF0",1771467844194,0.00565137,1970.6,1969.8,0.55151813]
["bitfinex-derivatives","ETHF0:USTF0",1771467844395,0.54671888,1970.6,1969.8,0.55151813]
["bitfinex-derivatives","ETHF0:USTF0",1771467846998,0.54106751,1970.8,1970.0,0.54769444]
["bitfinex-derivatives","ETHF0:USTF0",1771467848093,0.54485481,1970.8,1970.0,0.54769444]
["bitfinex-derivatives","ETHF0:USTF0",1771467852000,0.54485481,1970.8,1970.2,0.54769444]
["bitfinex-derivatives","ETHF0:USTF0",1771467852696,0.54106751,1971.2,1970.6,0.54769444]
["bitfinex-derivatives","ETHF0:USTF0",1771467853000,0.54106751,1971.6,1971.1,1.78429511]
["bitfinex-derivatives","ETHF0:USTF0",1771467853200,0.54106751,1972.1,1971.3,1.78429511]
["bitfinex-derivatives","ETHF0:USTF0",1771467853402,0.54106751,1972.1,1971.3,1.23660067]
["bitfinex-derivatives","ETHF0:USTF0",1771467853599,0.54576773,1972.1,1971.3,1.79001739]
["bitfinex-derivatives","ETHF0:USTF0",1771467854199,0.54576773,1972.1,1971.4,0.54769444]
["bitfinex-derivatives","ETHF0:USTF0",1771467854692,0.54576773,1972.1,1971.6,0.54769444]
["bitfinex-derivatives","ETHF0:USTF0",1771467854693,0.00470022,1972.1,1971.6,0.54769444]
["bitfinex-derivatives","ETHF0:USTF0",1771467854899,0.00470022,1972.1,1971.3,0.00572228]
["bitfinex-derivatives","ETHF0:USTF0",1771467854900,0.00470022,1972.1,1971.8,0.54769444]
["bitfinex-derivatives","ETHF0:USTF0",1771467855098,0.54106751,1972.3,1971.8,0.54769444]
["bitfinex-derivatives","ETHF0:USTF0",1771467855294,0.54106751,1972.8,1972.0,0.54769444]
["bitfinex-derivatives","ETHF0:USTF0",1771467856091,0.54657642,1972.8,1972.0,0.54769444]
["bitfinex-derivatives","ETHF0:USTF0",1771467856494,0.54657642,1972.8,1971.5,0.54769444]
["bitfinex-derivatives","ETHF0:USTF0",1771467856701,0.54106751,1972.6,1971.5,0.54769444]
["bitfinex-derivatives","ETHF0:USTF0",1771467857295,1.85147802,1972.2,1971.3,0.00572228]
["bitfinex-derivatives","ETHF0:USTF0",1771467857600,0.54106751,1972.0,1970.8,0.54769444]
["bitfinex-derivatives","ETHF0:USTF0",1771467857802,0.54106751,1971.8,1970.8,0.54769444]
["bitfinex-derivatives","ETHF0:USTF0",1771467858299,1.85147802,1971.9,1970.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771467858300,0.54106751,1971.6,1970.6,0.54769444]
["bitfinex-derivatives","ETHF0:USTF0",1771467858498,0.54106751,1971.4,1970.6,0.55149098]
["bitfinex-derivatives","ETHF0:USTF0",1771467858700,0.5457098,1971.4,1970.6,0.55149098]
["bitfinex-derivatives","ETHF0:USTF0",1771467867511,0.00464229,1971.4,1970.6,0.55149098]
["bitfinex-derivatives","ETHF0:USTF0",1771467867910,0.54106751,1972.1,1970.8,0.54769444]
["bitfinex-derivatives","ETHF0:USTF0",1771467868815,0.54106751,1971.9,1970.8,0.54769444]
["bitfinex-derivatives","ETHF0:USTF0",1771467869415,0.54106751,1971.9,1970.7,0.5617374]
["bitfinex-derivatives","ETHF0:USTF0",1771467869621,0.58911858,1971.8,1970.7,0.5617374]
["bitfinex-derivatives","ETHF0:USTF0",1771467870715,0.58911858,1971.6,1970.7,0.5617374]
["bitfinex-derivatives","ETHF0:USTF0",1771467872328,0.58911858,1971.6,1970.6,0.56553394]
["bitfinex-derivatives","ETHF0:USTF0",1771467873920,0.58911858,1971.5,1970.6,0.56553394]
["bitfinex-derivatives","ETHF0:USTF0",1771467874818,0.58911858,1971.5,1970.6,0.00379654]
["bitfinex-derivatives","ETHF0:USTF0",1771467875725,0.58911858,1971.5,1970.6,0.56594447]
["bitfinex-derivatives","ETHF0:USTF0",1771467881023,0.59309236,1971.7,1970.6,0.56594447]
["bitfinex-derivatives","ETHF0:USTF0",1771467883927,0.59309236,1971.5,1970.6,0.56594447]
["bitfinex-derivatives","ETHF0:USTF0",1771467885728,3.324,1971.6,1970.6,0.00379654]
["bitfinex-derivatives","ETHF0:USTF0",1771467885729,0.59309236,1971.3,1970.6,0.00379654]
["bitfinex-derivatives","ETHF0:USTF0",1771467885932,0.59309236,1971.3,1970.3,0.56214793]
["bitfinex-derivatives","ETHF0:USTF0",1771467886124,0.59309236,1971.1,1970.3,0.56214793]
["bitfinex-derivatives","ETHF0:USTF0",1771467886326,0.59309236,1970.9,1970.3,0.56214793]
["bitfinex-derivatives","ETHF0:USTF0",1771467886931,0.59309236,1970.9,1970.3,0.56871237]
["bitfinex-derivatives","ETHF0:USTF0",1771467889730,3.91809236,1970.9,1970.3,0.56871237]
["bitfinex-derivatives","ETHF0:USTF0",1771467890431,3.91809236,1971.2,1970.3,0.56871237]
["bitfinex-derivatives","ETHF0:USTF0",1771467890733,0.59309236,1971.2,1970.3,0.56871237]
["bitfinex-derivatives","ETHF0:USTF0",1771467893534,3.91809236,1971.3,1970.3,0.56871237]
["bitfinex-derivatives","ETHF0:USTF0",1771467894033,0.59309236,1971.5,1970.5,0.56214793]
["bitfinex-derivatives","ETHF0:USTF0",1771467895833,0.59309236,1971.3,1970.3,0.56871237]
["bitfinex-derivatives","ETHF0:USTF0",1771467898038,0.59309236,1971.1,1970.3,0.56871237]
["bitfinex-derivatives","ETHF0:USTF0",1771467898227,0.59309236,1971.0,1970.3,0.56871237]
["bitfinex-derivatives","ETHF0:USTF0",1771467900340,0.54677999,1971.5,1970.5,0.58347765]
["bitfinex-derivatives","ETHF0:USTF0",1771467900637,0.54677999,1971.4,1970.5,0.58347765]
["bitfinex-derivatives","ETHF0:USTF0",1771467904047,3.87177999,1971.3,1970.5,0.58347765]
["bitfinex-derivatives","ETHF0:USTF0",1771467904250,0.54677999,1971.2,1970.5,0.58347765]
["bitfinex-derivatives","ETHF0:USTF0",1771467913655,0.54677999,1971.4,1970.5,0.58347765]
["bitfinex-derivatives","ETHF0:USTF0",1771467915165,6.336,1971.8,1970.7,0.58347765]
["bitfinex-derivatives","ETHF0:USTF0",1771467915352,10.62443891,1971.7,1970.7,0.58347765]
["bitfinex-derivatives","ETHF0:USTF0",1771467915556,3.87177999,1971.7,1970.7,0.58347765]
["bitfinex-derivatives","ETHF0:USTF0",1771467915852,0.54677999,1971.7,1970.9,0.58347765]
["bitfinex-derivatives","ETHF0:USTF0",1771467916256,3.325,1971.9,1970.9,0.58347765]
["bitfinex-derivatives","ETHF0:USTF0",1771467916464,0.54677999,1971.8,1970.9,0.58347765]
["bitfinex-derivatives","ETHF0:USTF0",1771467916956,0.54677999,1971.9,1970.9,0.58347765]
["bitfinex-derivatives","ETHF0:USTF0",1771467919763,0.54677999,1971.7,1970.6,0.58347765]
["bitfinex-derivatives","ETHF0:USTF0",1771467919962,0.54677999,1971.6,1970.6,0.58347765]
["bitfinex-derivatives","ETHF0:USTF0",1771467920157,0.54677999,1971.4,1970.6,0.58347765]
["bitfinex-derivatives","ETHF0:USTF0",1771467927373,0.54677999,1971.4,1970.4,0.58347765]
["bitfinex-derivatives","ETHF0:USTF0",1771467932071,0.5449668,1971.3,1970.4,0.58347765]
["bitfinex-derivatives","ETHF0:USTF0",1771467944487,0.5449668,1971.1,1970.4,0.58347765]
["bitfinex-derivatives","ETHF0:USTF0",1771467949493,0.5449668,1970.9,1970.3,0.00656444]
["bitfinex-derivatives","ETHF0:USTF0",1771467949688,0.5449668,1970.8,1970.3,0.5641573]
["bitfinex-derivatives","ETHF0:USTF0",1771467950692,3.8699668,1971.2,1970.3,0.5641573]
["bitfinex-derivatives","ETHF0:USTF0",1771467951088,0.5449668,1971.1,1970.3,0.5641573]
["bitfinex-derivatives","ETHF0:USTF0",1771467957096,3.325,1971.2,1970.3,0.5641573]
["bitfinex-derivatives","ETHF0:USTF0",1771467957298,0.5449668,1971.3,1970.3,0.5641573]
["bitfinex-derivatives","ETHF0:USTF0",1771467957593,4.80131316,1971.7,1970.7,0.55759286]
["bitfinex-derivatives","ETHF0:USTF0",1771467957897,0.5449668,1971.7,1970.7,0.55759286]
["bitfinex-derivatives","ETHF0:USTF0",1771467960402,0.57130965,1971.5,1970.7,0.55759286]
["bitfinex-derivatives","ETHF0:USTF0",1771467960895,0.57130965,1971.3,1970.4,0.5437295]
["bitfinex-derivatives","ETHF0:USTF0",1771467961195,0.57130965,1971.1,1970.4,0.5437295]
["bitfinex-derivatives","ETHF0:USTF0",1771467961597,3.89630965,1971.1,1970.4,0.5437295]
["bitfinex-derivatives","ETHF0:USTF0",1771467961791,0.57130965,1971.0,1970.4,0.5437295]
["bitfinex-derivatives","ETHF0:USTF0",1771467963996,3.89630965,1971.0,1970.4,0.5437295]
["bitfinex-derivatives","ETHF0:USTF0",1771467964199,0.57130965,1970.9,1970.4,0.5437295]
["bitfinex-derivatives","ETHF0:USTF0",1771467966297,3.325,1970.9,1970.4,0.5437295]
["bitfinex-derivatives","ETHF0:USTF0",1771467966493,0.57130965,1970.9,1970.4,0.5437295]
["bitfinex-derivatives","ETHF0:USTF0",1771467966700,3.325,1970.9,1970.4,0.5437295]
["bitfinex-derivatives","ETHF0:USTF0",1771467966898,3.89630965,1970.9,1970.4,0.5437295]
["bitfinex-derivatives","ETHF0:USTF0",1771467968097,0.57130965,1970.8,1970.4,0.5437295]
["bitfinex-derivatives","ETHF0:USTF0",1771467968997,0.57130965,1970.8,1970.4,0.1207682]
["bitfinex-derivatives","ETHF0:USTF0",1771467969604,0.57130965,1970.8,1970.3,0.00656444]
["bitfinex-derivatives","ETHF0:USTF0",1771467970401,0.57130965,1970.8,1970.2,0.1207682]
["bitfinex-derivatives","ETHF0:USTF0",1771467971408,0.57130965,1970.8,1970.2,0.12643681]
["bitfinex-derivatives","ETHF0:USTF0",1771467971906,3.89630965,1970.9,1970.2,0.12643681]
["bitfinex-derivatives","ETHF0:USTF0",1771467973807,0.57130965,1970.9,1970.2,0.12643681]
["bitfinex-derivatives","ETHF0:USTF0",1771467974902,0.57130965,1971.2,1970.2,0.12643681]
["bitfinex-derivatives","ETHF0:USTF0",1771467975207,3.89630965,1971.2,1970.2,0.12643681]
["bitfinex-derivatives","ETHF0:USTF0",1771467975611,0.57130965,1971.1,1970.2,0.12643681]
["bitfinex-derivatives","ETHF0:USTF0",1771467984122,0.57130965,1971.1,1970.3,0.1209586]
["bitfinex-derivatives","ETHF0:USTF0",1771467992233,0.55828804,1971.0,1970.3,0.1209586]
["bitfinex-derivatives","ETHF0:USTF0",1771467993723,0.55828804,1971.0,1970.2,1.36387906]
["bitfinex-derivatives","ETHF0:USTF0",1771467997837,0.55828804,1970.7,1970.2,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1771467998030,0.56219044,1970.7,1970.2,0.13262982]
["bitfinex-derivatives","ETHF0:USTF0",1771467999136,0.55828804,1970.8,1970.4,0.13120394]
["bitfinex-derivatives","ETHF0:USTF0",1771468000232,0.56266898,1970.8,1970.4,0.13120394]
["bitfinex-derivatives","ETHF0:USTF0",1771468002442,0.00438094,1970.8,1970.4,0.13120394]
["bitfinex-derivatives","ETHF0:USTF0",1771468002735,0.56266898,1970.8,1970.4,0.13120394]
["bitfinex-derivatives","ETHF0:USTF0",1771468005742,0.00438094,1970.8,1970.4,0.13120394]
["bitfinex-derivatives","ETHF0:USTF0",1771468006137,0.56266898,1970.8,1970.4,0.13120394]
["bitfinex-derivatives","ETHF0:USTF0",1771468006633,0.56266898,1970.8,1970.3,1.36941087]
["bitfinex-derivatives","ETHF0:USTF0",1771468009541,0.56266898,1970.8,1970.2,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1771468009741,0.56266898,1970.8,1970.2,0.1368354]
["bitfinex-derivatives","ETHF0:USTF0",1771468010138,0.56266898,1970.8,1970.4,0.13116679]
["bitfinex-derivatives","ETHF0:USTF0",1771468010544,0.00438094,1970.8,1970.6,0.13116679]
["bitfinex-derivatives","ETHF0:USTF0",1771468010942,0.55828804,1970.9,1970.5,1.36733868]
["bitfinex-derivatives","ETHF0:USTF0",1771468012044,0.56267146,1970.9,1970.5,1.36733868]
["bitfinex-derivatives","ETHF0:USTF0",1771468013146,0.55828804,1971.1,1970.6,0.13036749]
["bitfinex-derivatives","ETHF0:USTF0",1771468014040,0.56298021,1971.1,1970.6,0.13036749]
["bitfinex-derivatives","ETHF0:USTF0",1771468015744,0.56298021,1971.1,1970.7,1.36622779]
["bitfinex-derivatives","ETHF0:USTF0",1771468016544,0.56298021,1971.1,1970.7,0.1298055]
["bitfinex-derivatives","ETHF0:USTF0",1771468018745,0.56298021,1971.1,1970.2,10.4849083]
["bitfinex-derivatives","ETHF0:USTF0",1771468018746,0.56298021,1971.1,1970.3,1.36882956]
["bitfinex-derivatives","ETHF0:USTF0",1771468018946,0.55262507,1970.9,1970.2,0.13807588]
["bitfinex-derivatives","ETHF0:USTF0",1771468020844,0.55262507,1970.9,1970.4,0.13125232]
["bitfinex-derivatives","ETHF0:USTF0",1771468022946,0.54412742,1971.0,1970.6,0.13613241]
["bitfinex-derivatives","ETHF0:USTF0",1771468024941,0.54412742,1971.0,1970.5,1.3725547]
["bitfinex-derivatives","ETHF0:USTF0",1771468026652,0.54412742,1971.0,1970.6,0.13728199]
["bitfinex-derivatives","ETHF0:USTF0",1771468027153,0.54412742,1971.0,1970.5,1.23642229]
["bitfinex-derivatives","ETHF0:USTF0",1771468027453,0.54412742,1971.0,1970.3,1.3859853]
["bitfinex-derivatives","ETHF0:USTF0",1771468027654,0.54412742,1971.0,1970.4,0.14956301]
["bitfinex-derivatives","ETHF0:USTF0",1771468030651,0.54412742,1971.0,1970.3,1.38314929]
["bitfinex-derivatives","ETHF0:USTF0",1771468030851,0.54412742,1971.0,1970.2,0.15239561]
["bitfinex-derivatives","ETHF0:USTF0",1771468031655,0.54412742,1971.0,1970.2,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1771468032154,0.54412742,1971.0,1970.2,0.15809109]
["bitfinex-derivatives","ETHF0:USTF0",1771468032855,0.54412742,1970.9,1970.2,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1771468034055,0.54412742,1970.9,1970.2,0.15721481]
["bitfinex-derivatives","ETHF0:USTF0",1771468035461,0.54412742,1970.9,1970.3,1.38537076]
["bitfinex-derivatives","ETHF0:USTF0",1771468035660,0.54412742,1970.9,1970.4,0.14894847]
["bitfinex-derivatives","ETHF0:USTF0",1771468036866,0.54412742,1970.9,1970.2,0.15461708]
["bitfinex-derivatives","ETHF0:USTF0",1771468045080,0.54412742,1971.0,1970.2,0.15461708]
["bitfinex-derivatives","ETHF0:USTF0",1771468048774,0.54412742,1971.0,1970.4,0.16011356]
["bitfinex-derivatives","ETHF0:USTF0",1771468050383,0.00469217,1971.1,1970.4,0.16011356]
["bitfinex-derivatives","ETHF0:USTF0",1771468050575,0.57669625,1971.1,1970.4,0.16011356]
["bitfinex-derivatives","ETHF0:USTF0",1771468051283,0.57200408,1971.6,1970.7,0.15992311]
["bitfinex-derivatives","ETHF0:USTF0",1771468051472,0.57200408,1971.6,1971.0,0.56333581]
["bitfinex-derivatives","ETHF0:USTF0",1771468052472,0.57839296,1971.6,1971.0,0.56333581]
["bitfinex-derivatives","ETHF0:USTF0",1771468052676,4.25634636,1972.3,1971.3,0.56333581]
["bitfinex-derivatives","ETHF0:USTF0",1771468052885,0.50162365,1972.1,1971.3,0.56333581]
["bitfinex-derivatives","ETHF0:USTF0",1771468053784,0.50642456,1972.1,1971.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771468054481,0.50642456,1972.1,1971.1,0.56333581]
["bitfinex-derivatives","ETHF0:USTF0",1771468062186,0.50642456,1972.1,1970.9,3.88833581]
["bitfinex-derivatives","ETHF0:USTF0",1771468062489,0.48899768,1971.9,1970.9,0.56333581]
["bitfinex-derivatives","ETHF0:USTF0",1771468062688,0.48899768,1971.8,1970.9,0.56333581]
["bitfinex-derivatives","ETHF0:USTF0",1771468063191,0.48899768,1971.8,1970.5,3.57784]
["bitfinex-derivatives","ETHF0:USTF0",1771468063192,0.48880091,1971.6,1970.6,0.56333581]
["bitfinex-derivatives","ETHF0:USTF0",1771468065197,0.50295977,1972.1,1971.1,0.56333581]
["bitfinex-derivatives","ETHF0:USTF0",1771468066796,0.49815886,1972.0,1971.1,0.56333581]
["bitfinex-derivatives","ETHF0:USTF0",1771468068393,0.00480091,1972.1,1971.1,0.56333581]
["bitfinex-derivatives","ETHF0:USTF0",1771468068690,0.50805592,1972.1,1971.4,0.56333581]
["bitfinex-derivatives","ETHF0:USTF0",1771468069686,0.00480091,1972.1,1971.4,0.56333581]
["bitfinex-derivatives","ETHF0:USTF0",1771468069896,0.49631599,1972.1,1971.4,0.56333581]
["bitfinex-derivatives","ETHF0:USTF0",1771468071096,0.00480091,1972.1,1971.4,0.56333581]
["bitfinex-derivatives","ETHF0:USTF0",1771468071692,0.49543712,1972.1,1971.4,0.56333581]
["bitfinex-derivatives","ETHF0:USTF0",1771468073498,0.50693824,1972.1,1971.4,0.56333581]
["bitfinex-derivatives","ETHF0:USTF0",1771468081707,0.50693824,1972.1,1971.2,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468084401,0.00480091,1972.1,1971.4,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468084809,0.00480091,1972.1,1971.6,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468085008,0.50449048,1972.6,1971.7,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468085600,0.50449048,1972.6,1971.9,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468085808,0.50449048,1973.0,1972.0,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468086108,0.50894516,1973.0,1972.0,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468086309,0.50449048,1972.8,1972.0,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468092110,0.5055299,1973.0,1972.0,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468096015,0.49951609,1972.9,1972.1,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468099520,0.49951609,1972.9,1972.3,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468099716,0.49404311,1973.0,1972.3,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468099917,0.49404311,1973.0,1972.5,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468101323,0.49674809,1973.0,1972.5,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468104216,0.00445468,1973.0,1972.7,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468104416,0.49028179,1973.2,1972.7,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468105220,1.72446678,1973.2,1972.5,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468105425,0.49674003,1973.1,1972.4,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468105622,0.49674003,1972.9,1972.2,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468106124,0.49674003,1973.1,1972.5,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468106423,0.50054095,1973.2,1972.5,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468111218,1.23418499,1973.0,1972.5,0.53741603]
["bitfinex-derivatives","ETHF0:USTF0",1771468111527,0.50510877,1972.9,1972.1,0.54748048]
["bitfinex-derivatives","ETHF0:USTF0",1771468111927,0.50510877,1972.7,1972.1,0.54748048]
["bitfinex-derivatives","ETHF0:USTF0",1771468113322,0.50513163,1972.9,1972.3,0.54748048]
["bitfinex-derivatives","ETHF0:USTF0",1771468113522,0.50513163,1973.0,1972.3,0.54748048]
["bitfinex-derivatives","ETHF0:USTF0",1771468113924,0.50893255,1973.2,1972.3,0.54748048]
["bitfinex-derivatives","ETHF0:USTF0",1771468114129,0.50893255,1973.2,1972.4,0.54748048]
["bitfinex-derivatives","ETHF0:USTF0",1771468114430,0.50513163,1973.0,1972.4,0.54748048]
["bitfinex-derivatives","ETHF0:USTF0",1771468117728,0.00380092,1973.2,1972.6,0.54748048]
["bitfinex-derivatives","ETHF0:USTF0",1771468118128,0.50406051,1973.2,1972.6,0.54748048]
["bitfinex-derivatives","ETHF0:USTF0",1771468127938,0.52299477,1973.0,1972.4,0.54748048]
["bitfinex-derivatives","ETHF0:USTF0",1771468130641,0.52369971,1973.2,1972.4,0.54748048]
["bitfinex-derivatives","ETHF0:USTF0",1771468132342,3.84569971,1973.2,1972.4,0.54748048]
["bitfinex-derivatives","ETHF0:USTF0",1771468132643,0.51926803,1973.1,1972.4,0.54748048]
["bitfinex-derivatives","ETHF0:USTF0",1771468147465,0.49577407,1972.4,1972.0,0.56131366]
["bitfinex-derivatives","ETHF0:USTF0",1771468147658,0.49577407,1972.5,1972.0,0.56131366]
["bitfinex-derivatives","ETHF0:USTF0",1771468148562,3.322,1972.9,1972.2,0.56131366]
["bitfinex-derivatives","ETHF0:USTF0",1771468148860,0.49577407,1972.8,1972.2,0.56131366]
["bitfinex-derivatives","ETHF0:USTF0",1771468151465,3.81366008,1973.1,1972.5,0.56131366]
["bitfinex-derivatives","ETHF0:USTF0",1771468151757,0.49166008,1973.0,1972.5,0.56131366]
["bitfinex-derivatives","ETHF0:USTF0",1771468152261,0.495461,1973.2,1972.5,0.56131366]
["bitfinex-derivatives","ETHF0:USTF0",1771468153257,0.495461,1973.2,1972.7,0.56131366]
["bitfinex-derivatives","ETHF0:USTF0",1771468153654,0.495461,1973.2,1972.2,1.23418499]
["bitfinex-derivatives","ETHF0:USTF0",1771468153859,0.49530965,1973.0,1972.3,0.56131366]
["bitfinex-derivatives","ETHF0:USTF0",1771468155556,1.72949464,1973.0,1972.3,0.56131366]
["bitfinex-derivatives","ETHF0:USTF0",1771468155758,0.48932227,1972.9,1972.3,0.56131366]
["bitfinex-derivatives","ETHF0:USTF0",1771468166169,0.48932227,1972.9,1971.8,0.56131366]
["bitfinex-derivatives","ETHF0:USTF0",1771468166475,0.46214819,1972.7,1971.8,0.56131366]
["bitfinex-derivatives","ETHF0:USTF0",1771468167070,0.45057915,1973.0,1971.8,0.56131366]
["bitfinex-derivatives","ETHF0:USTF0",1771468168879,0.45057915,1973.0,1972.0,0.56131366]
["bitfinex-derivatives","ETHF0:USTF0",1771468170177,0.46278466,1973.2,1972.2,0.57494716]
["bitfinex-derivatives","ETHF0:USTF0",1771468172084,0.46970068,1973.0,1972.2,0.57494716]
["bitfinex-derivatives","ETHF0:USTF0",1771468178687,0.46595763,1973.2,1972.2,0.57494716]
["bitfinex-derivatives","ETHF0:USTF0",1771468178892,0.46215671,1973.0,1972.2,0.57494716]
["bitfinex-derivatives","ETHF0:USTF0",1771468185896,0.46215671,1973.0,1971.6,0.57926415]
["bitfinex-derivatives","ETHF0:USTF0",1771468185897,0.47590125,1972.3,1971.6,0.57926415]
["bitfinex-derivatives","ETHF0:USTF0",1771468197307,0.47531889,1972.5,1971.6,0.57926415]
["bitfinex-derivatives","ETHF0:USTF0",1771468199006,0.47534869,1972.9,1971.9,0.59197526]
["bitfinex-derivatives","ETHF0:USTF0",1771468200509,0.47579253,1972.7,1971.9,0.59197526]
["bitfinex-derivatives","ETHF0:USTF0",1771468201403,0.47579253,1972.7,1971.7,0.56049301]
["bitfinex-derivatives","ETHF0:USTF0",1771468202405,0.48502364,1972.6,1971.7,0.56049301]
["bitfinex-derivatives","ETHF0:USTF0",1771468204215,3.80797138,1972.8,1971.7,0.56049301]
["bitfinex-derivatives","ETHF0:USTF0",1771468204417,0.48497138,1972.7,1971.7,0.56049301]
["bitfinex-derivatives","ETHF0:USTF0",1771468216219,0.48497138,1972.7,1971.8,0.56049301]
["bitfinex-derivatives","ETHF0:USTF0",1771468216420,0.4782136,1972.8,1971.8,0.56049301]
["bitfinex-derivatives","ETHF0:USTF0",1771468217923,0.48648856,1972.7,1971.9,0.56049301]
["bitfinex-derivatives","ETHF0:USTF0",1771468221320,0.47023723,1972.5,1971.9,0.56049301]
["bitfinex-derivatives","ETHF0:USTF0",1771468221527,0.47023723,1972.3,1971.7,0.56049301]
["bitfinex-derivatives","ETHF0:USTF0",1771468224525,0.46070868,1972.1,1971.6,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1771468224829,0.46070868,1971.9,1971.5,0.56049301]
["bitfinex-derivatives","ETHF0:USTF0",1771468225624,0.46070868,1971.9,1971.5,0.5644491]
["bitfinex-derivatives","ETHF0:USTF0",1771468226120,0.46070868,1971.9,1971.5,0.00395609]
["bitfinex-derivatives","ETHF0:USTF0",1771468226530,0.46070868,1971.9,1971.5,0.5644491]
["bitfinex-derivatives","ETHF0:USTF0",1771468226829,1.69899943,1972.2,1971.5,0.5644491]
["bitfinex-derivatives","ETHF0:USTF0",1771468227027,0.46643094,1972.1,1971.5,0.5644491]
["bitfinex-derivatives","ETHF0:USTF0",1771468232635,0.47344914,1971.9,1971.5,0.00395609]
["bitfinex-derivatives","ETHF0:USTF0",1771468232934,0.47344914,1971.9,1971.3,0.57167489]
["bitfinex-derivatives","ETHF0:USTF0",1771468233136,0.56728701,1971.7,1971.3,0.57167489]
["bitfinex-derivatives","ETHF0:USTF0",1771468233835,0.57280031,1971.7,1971.3,0.57685983]
["bitfinex-derivatives","ETHF0:USTF0",1771468234530,0.0055133,1971.7,1971.3,0.57685983]
["bitfinex-derivatives","ETHF0:USTF0",1771468234730,3.323,1972.4,1971.3,0.57685983]
["bitfinex-derivatives","ETHF0:USTF0",1771468234731,1.23434984,1972.2,1971.3,0.57685983]
["bitfinex-derivatives","ETHF0:USTF0",1771468234941,0.5667404,1972.1,1971.3,0.57685983]
["bitfinex-derivatives","ETHF0:USTF0",1771468235636,0.5708189,1972.1,1971.3,0.57685983]
["bitfinex-derivatives","ETHF0:USTF0",1771468252438,0.5708189,1972.1,1970.9,10.47923969]
["bitfinex-derivatives","ETHF0:USTF0",1771468252642,0.56728701,1970.9,1970.4,0.57167489]
["bitfinex-derivatives","ETHF0:USTF0",1771468252845,0.56728701,1970.7,1970.3,0.57167489]
["bitfinex-derivatives","ETHF0:USTF0",1771468253550,0.56728701,1971.1,1970.5,0.57167489]
["bitfinex-derivatives","ETHF0:USTF0",1771468254747,0.57296154,1971.1,1970.5,0.57167489]
["bitfinex-derivatives","ETHF0:USTF0",1771468256849,0.56728701,1971.5,1970.7,0.57167489]
["bitfinex-derivatives","ETHF0:USTF0",1771468257042,0.56728701,1971.3,1970.7,0.57167489]
["bitfinex-derivatives","ETHF0:USTF0",1771468257848,0.57271423,1971.3,1970.7,0.57167489]
["bitfinex-derivatives","ETHF0:USTF0",1771468258245,1.23434984,1971.2,1970.7,0.57167489]
["bitfinex-derivatives","ETHF0:USTF0",1771468258446,0.56728701,1971.1,1970.7,0.57167489]
["bitfinex-derivatives","ETHF0:USTF0",1771468259047,0.56728701,1971.1,1970.4,0.54540342]
["bitfinex-derivatives","ETHF0:USTF0",1771468263156,0.56728701,1971.1,1970.5,0.54426227]
["bitfinex-derivatives","ETHF0:USTF0",1771468270662,0.54398154,1970.7,1970.3,0.00517698]
["bitfinex-derivatives","ETHF0:USTF0",1771468271661,0.54398154,1970.7,1970.3,0.54943925]
["bitfinex-derivatives","ETHF0:USTF0",1771468271855,0.54398154,1971.0,1970.3,0.54943925]
["bitfinex-derivatives","ETHF0:USTF0",1771468272056,0.54398154,1971.2,1970.5,0.54426227]
["bitfinex-derivatives","ETHF0:USTF0",1771468273261,0.54398154,1971.1,1970.5,0.54426227]
["bitfinex-derivatives","ETHF0:USTF0",1771468273859,0.54398154,1970.9,1970.4,0.54426227]
["bitfinex-derivatives","ETHF0:USTF0",1771468275063,0.54398154,1970.9,1970.3,0.54943925]
["bitfinex-derivatives","ETHF0:USTF0",1771468275766,0.54398154,1970.7,1970.3,0.00517698]
["bitfinex-derivatives","ETHF0:USTF0",1771468276355,0.54398154,1970.7,1970.3,0.54943925]
["bitfinex-derivatives","ETHF0:USTF0",1771468276660,0.00542722,1971.3,1970.3,0.54943925]
["bitfinex-derivatives","ETHF0:USTF0",1771468276661,0.54398154,1971.1,1970.3,0.54943925]
["bitfinex-derivatives","ETHF0:USTF0",1771468277266,0.54398154,1970.9,1970.3,0.54943925]
["bitfinex-derivatives","ETHF0:USTF0",1771468283068,0.54398154,1970.9,1970.3,0.00517698]
["bitfinex-derivatives","ETHF0:USTF0",1771468283964,0.54398154,1970.9,1970.3,0.54943925]
["bitfinex-derivatives","ETHF0:USTF0",1771468287666,0.54398154,1970.9,1970.3,0.00517698]
["bitfinex-derivatives","ETHF0:USTF0",1771468287863,0.54398154,1970.7,1969.8,0.54426227]
["bitfinex-derivatives","ETHF0:USTF0",1771468288071,0.54398154,1970.4,1969.4,0.54426227]
["bitfinex-derivatives","ETHF0:USTF0",1771468288471,0.54398154,1970.1,1969.4,0.54426227]
["bitfinex-derivatives","ETHF0:USTF0",1771468288872,0.54398154,1970.1,1969.4,0.00494932]
["bitfinex-derivatives","ETHF0:USTF0",1771468289471,0.54398154,1970.1,1968.7,0.58833189]
["bitfinex-derivatives","ETHF0:USTF0",1771468289676,0.57631623,1969.8,1968.7,0.58833189]
["bitfinex-derivatives","ETHF0:USTF0",1771468289874,0.57631623,1970.3,1969.3,0.58833189]
["bitfinex-derivatives","ETHF0:USTF0",1771468290070,0.57631623,1970.3,1969.4,0.58833189]
["bitfinex-derivatives","ETHF0:USTF0",1771468290475,0.58204513,1970.3,1969.4,0.59363565]
["bitfinex-derivatives","ETHF0:USTF0",1771468290672,0.57631623,1970.5,1969.5,0.58833189]
["bitfinex-derivatives","ETHF0:USTF0",1771468291271,0.57631623,1970.7,1969.7,0.58833189]
["bitfinex-derivatives","ETHF0:USTF0",1771468291776,0.58262262,1970.7,1969.7,0.58833189]
["bitfinex-derivatives","ETHF0:USTF0",1771468294576,0.00630639,1970.7,1969.9,0.58833189]
["bitfinex-derivatives","ETHF0:USTF0",1771468294781,0.00630639,1970.7,1970.0,0.58833189]
["bitfinex-derivatives","ETHF0:USTF0",1771468295279,0.58262262,1970.7,1970.0,0.58833189]
["bitfinex-derivatives","ETHF0:USTF0",1771468295778,0.00630639,1970.7,1970.0,0.58833189]
["bitfinex-derivatives","ETHF0:USTF0",1771468296175,0.57631623,1970.9,1970.0,0.58833189]
["bitfinex-derivatives","ETHF0:USTF0",1771468297278,0.58054716,1970.9,1970.0,0.58833189]
["bitfinex-derivatives","ETHF0:USTF0",1771468300285,0.25381,1970.8,1969.6,0.58833189]
["bitfinex-derivatives","ETHF0:USTF0",1771468300485,0.57631623,1970.6,1969.6,0.58833189]
["bitfinex-derivatives","ETHF0:USTF0",1771468314492,0.57631623,1970.5,1969.6,0.58833189]
["bitfinex-derivatives","ETHF0:USTF0",1771468316593,0.57631623,1970.5,1969.4,0.59363565]
["bitfinex-derivatives","ETHF0:USTF0",1771468316594,0.57631623,1970.3,1969.4,0.59363565]
["bitfinex-derivatives","ETHF0:USTF0",1771468317000,0.57631623,1970.2,1969.4,0.59363565]
["bitfinex-derivatives","ETHF0:USTF0",1771468317200,3.90131623,1970.2,1969.4,0.59363565]
["bitfinex-derivatives","ETHF0:USTF0",1771468317395,0.57631623,1970.1,1969.4,0.59363565]
["bitfinex-derivatives","ETHF0:USTF0",1771468319397,0.57631623,1970.1,1969.4,0.56612024]
["bitfinex-derivatives","ETHF0:USTF0",1771468328607,0.54731201,1970.3,1969.4,0.56612024]
["bitfinex-derivatives","ETHF0:USTF0",1771468329110,0.54731201,1970.3,1969.5,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468330404,0.54731201,1970.6,1969.5,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468330606,0.54731201,1970.4,1969.5,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468331008,0.54731201,1970.6,1969.7,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468337709,0.54731201,1970.8,1969.9,1.23677382]
["bitfinex-derivatives","ETHF0:USTF0",1771468337909,0.00423093,1970.9,1970.2,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468338114,0.55154294,1970.9,1970.2,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468338908,0.00423093,1970.9,1970.2,1.7975903]
["bitfinex-derivatives","ETHF0:USTF0",1771468339113,0.00423093,1970.9,1970.3,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468340016,0.54731201,1971.1,1970.6,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468340513,0.54731201,1971.4,1970.6,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468341110,0.55348632,1971.4,1970.6,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468341420,0.55348632,1971.4,1970.8,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468341618,0.55348632,1971.4,1970.8,0.56735406]
["bitfinex-derivatives","ETHF0:USTF0",1771468342312,0.00617431,1971.4,1970.8,0.56735406]
["bitfinex-derivatives","ETHF0:USTF0",1771468342517,0.54731201,1971.5,1971.0,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468343414,0.00382734,1971.5,1971.0,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468343620,0.54731201,1971.7,1971.0,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468344614,0.55358185,1971.7,1971.0,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468347220,0.00626984,1971.7,1971.0,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468348232,0.54731201,1972.1,1971.0,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468348519,0.54731201,1972.1,1971.2,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468348717,0.54731201,1972.5,1971.4,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468348915,0.54731201,1972.5,1971.6,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468349116,0.54731201,1972.7,1971.6,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468349318,0.55202785,1972.5,1971.7,0.56081648]
["bitfinex-derivatives","ETHF0:USTF0",1771468350021,0.55202785,1972.5,1971.2,0.5404667]
["bitfinex-derivatives","ETHF0:USTF0",1771468351227,0.59197834,1972.4,1971.2,0.5404667]
["bitfinex-derivatives","ETHF0:USTF0",1771468352818,0.59197834,1972.4,1971.3,0.5404667]
["bitfinex-derivatives","ETHF0:USTF0",1771468354130,0.59197834,1972.4,1971.5,0.5404667]
["bitfinex-derivatives","ETHF0:USTF0",1771468361733,0.59197834,1972.4,1971.2,0.5404667]
["bitfinex-derivatives","ETHF0:USTF0",1771468365244,0.59197834,1972.4,1971.4,0.5404667]
["bitfinex-derivatives","ETHF0:USTF0",1771468365545,0.59197834,1972.4,1971.6,0.5404667]
["bitfinex-derivatives","ETHF0:USTF0",1771468366046,0.59197834,1972.4,1971.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771468366047,0.59197834,1972.4,1971.2,0.5404667]
["bitfinex-derivatives","ETHF0:USTF0",1771468368545,0.59197834,1972.0,1971.0,0.5404667]
["bitfinex-derivatives","ETHF0:USTF0",1771468374953,0.59197834,1971.8,1971.0,0.5404667]
["bitfinex-derivatives","ETHF0:USTF0",1771468390168,0.53623642,1971.6,1971.0,0.5404667]
["bitfinex-derivatives","ETHF0:USTF0",1771468390368,0.53623642,1971.3,1970.8,0.00653758]
["bitfinex-derivatives","ETHF0:USTF0",1771468390564,4.55951156,1971.6,1970.3,1.23551156]
["bitfinex-derivatives","ETHF0:USTF0",1771468390565,0.53623642,1971.1,1970.5,0.57448557]
["bitfinex-derivatives","ETHF0:USTF0",1771468391569,0.54223864,1971.1,1970.5,0.57988116]
["bitfinex-derivatives","ETHF0:USTF0",1771468393269,0.54223864,1971.1,1970.5,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1771468393471,0.53623642,1970.9,1970.5,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1771468393672,0.53623642,1970.9,1970.5,0.00156835]
["bitfinex-derivatives","ETHF0:USTF0",1771468394969,0.53623642,1970.9,1970.1,4.55951156]
["bitfinex-derivatives","ETHF0:USTF0",1771468395175,0.53623642,1970.7,1970.0,0.57448557]
["bitfinex-derivatives","ETHF0:USTF0",1771468395974,0.53623642,1970.7,1970.0,0.58027374]
["bitfinex-derivatives","ETHF0:USTF0",1771468397274,0.53623642,1970.5,1970.0,0.00578817]
["bitfinex-derivatives","ETHF0:USTF0",1771468397472,0.53623642,1970.3,1969.6,0.57448557]
["bitfinex-derivatives","ETHF0:USTF0",1771468398472,0.53623642,1970.3,1969.6,0.57834423]
["bitfinex-derivatives","ETHF0:USTF0",1771468398872,0.53623642,1970.1,1969.6,0.00385866]
["bitfinex-derivatives","ETHF0:USTF0",1771468399071,0.53623642,1969.9,1969.1,0.57448557]
["bitfinex-derivatives","ETHF0:USTF0",1771468400171,0.53623642,1969.9,1969.1,0.5785955]
["bitfinex-derivatives","ETHF0:USTF0",1771468402775,0.53623642,1970.4,1969.7,0.57448557]
["bitfinex-derivatives","ETHF0:USTF0",1771468402986,0.53623642,1970.5,1969.7,0.57448557]
["bitfinex-derivatives","ETHF0:USTF0",1771468403772,0.53623642,1970.5,1969.9,0.57448557]
["bitfinex-derivatives","ETHF0:USTF0",1771468404082,0.53623642,1970.9,1969.9,0.57448557]
["bitfinex-derivatives","ETHF0:USTF0",1771468411381,0.59145499,1970.7,1969.4,3.86293907]
["bitfinex-derivatives","ETHF0:USTF0",1771468411688,6.24393,1970.8,1969.4,3.86293907]
["bitfinex-derivatives","ETHF0:USTF0",1771468411689,0.59145499,1970.5,1969.4,0.53793907]
["bitfinex-derivatives","ETHF0:USTF0",1771468412181,0.59145499,1970.4,1969.4,0.53793907]
["bitfinex-derivatives","ETHF0:USTF0",1771468419196,0.59145499,1970.4,1969.3,0.53793907]
["bitfinex-derivatives","ETHF0:USTF0",1771468419395,0.59145499,1970.2,1969.3,0.53793907]
["bitfinex-derivatives","ETHF0:USTF0",1771468419990,0.59145499,1970.6,1969.7,0.53793907]
["bitfinex-derivatives","ETHF0:USTF0",1771468420790,0.59145499,1971.0,1969.7,0.53793907]
["bitfinex-derivatives","ETHF0:USTF0",1771468421793,0.59145499,1970.8,1969.7,0.53793907]
["bitfinex-derivatives","ETHF0:USTF0",1771468431107,0.59145499,1971.0,1970.1,0.53793907]
["bitfinex-derivatives","ETHF0:USTF0",1771468433515,0.59745721,1971.1,1970.1,0.53793907]
["bitfinex-derivatives","ETHF0:USTF0",1771468433812,0.59745721,1971.1,1970.3,0.53793907]
["bitfinex-derivatives","ETHF0:USTF0",1771468449417,0.59745721,1971.1,1970.2,0.54480602]
["bitfinex-derivatives","ETHF0:USTF0",1771468460527,0.58565059,1971.0,1970.2,0.54480602]
["bitfinex-derivatives","ETHF0:USTF0",1771468478341,0.59874178,1971.1,1970.4,0.54075656]
["bitfinex-derivatives","ETHF0:USTF0",1771468478540,0.59874178,1971.1,1970.6,0.54075656]
["bitfinex-derivatives","ETHF0:USTF0",1771468478840,0.59874178,1971.1,1970.6,0.54568209]
["bitfinex-derivatives","ETHF0:USTF0",1771468479634,1.83526494,1971.1,1970.6,0.00492553]
["bitfinex-derivatives","ETHF0:USTF0",1771468479937,0.59273956,1971.0,1970.6,0.00492553]
["bitfinex-derivatives","ETHF0:USTF0",1771468484543,0.59273956,1971.0,1970.1,1.49041316]
["bitfinex-derivatives","ETHF0:USTF0",1771468484544,0.59273956,1970.8,1970.1,0.54075656]
["bitfinex-derivatives","ETHF0:USTF0",1771468484739,1.23652316,1970.9,1969.9,0.54075656]
["bitfinex-derivatives","ETHF0:USTF0",1771468484740,0.59273956,1970.6,1969.9,0.54075656]
["bitfinex-derivatives","ETHF0:USTF0",1771468485930,0.59273956,1970.6,1969.9,0.54541623]
["bitfinex-derivatives","ETHF0:USTF0",1771468488247,0.59273956,1970.3,1969.9,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1771468488544,0.59273956,1970.3,1969.5,0.54075656]
["bitfinex-derivatives","ETHF0:USTF0",1771468489546,0.59273956,1970.3,1969.5,0.54528494]
["bitfinex-derivatives","ETHF0:USTF0",1771468490344,0.59273956,1970.3,1969.6,0.54075656]
["bitfinex-derivatives","ETHF0:USTF0",1771468493949,0.59273956,1970.5,1969.8,0.54075656]
["bitfinex-derivatives","ETHF0:USTF0",1771468494252,0.59273956,1970.8,1970.0,0.54075656]
["bitfinex-derivatives","ETHF0:USTF0",1771468497954,0.59273956,1970.7,1970.0,0.54075656]
["bitfinex-derivatives","ETHF0:USTF0",1771468498153,0.59273956,1970.7,1970.2,0.54075656]
["bitfinex-derivatives","ETHF0:USTF0",1771468500151,0.59273956,1970.7,1970.0,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468500853,0.53954658,1970.5,1969.8,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468503260,0.53954658,1970.5,1969.6,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468507365,0.53954658,1970.3,1969.6,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468508454,0.53954658,1970.0,1969.5,0.00452838]
["bitfinex-derivatives","ETHF0:USTF0",1771468508653,0.53954658,1970.6,1969.6,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468508853,0.53954658,1970.4,1969.6,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468510871,0.53954658,1970.3,1969.6,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468511978,0.53954658,1970.1,1969.5,0.00452838]
["bitfinex-derivatives","ETHF0:USTF0",1771468514273,0.53954658,1969.9,1969.5,0.00452838]
["bitfinex-derivatives","ETHF0:USTF0",1771468514577,0.53954658,1969.7,1969.0,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468515077,0.53954658,1969.5,1969.0,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468515271,0.53954658,1969.5,1968.8,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468515479,0.54585238,1969.5,1968.8,0.54073537]
["bitfinex-derivatives","ETHF0:USTF0",1771468515979,0.53954658,1969.3,1968.8,0.00417869]
["bitfinex-derivatives","ETHF0:USTF0",1771468516473,0.53954658,1969.3,1968.8,0.54073537]
["bitfinex-derivatives","ETHF0:USTF0",1771468516672,0.53954658,1968.8,1967.4,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468516872,0.53954658,1968.3,1967.5,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468517067,0.53954658,1968.3,1967.7,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468517472,0.53954658,1968.3,1967.5,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468517678,0.53954658,1968.1,1967.5,0.00573305]
["bitfinex-derivatives","ETHF0:USTF0",1771468517873,0.54423897,1968.1,1967.5,0.00573305]
["bitfinex-derivatives","ETHF0:USTF0",1771468518272,0.53954658,1967.9,1967.0,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468518881,0.53954658,1967.9,1966.8,3.86155668]
["bitfinex-derivatives","ETHF0:USTF0",1771468519177,0.53954658,1967.9,1966.9,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468519370,0.53954658,1967.9,1966.8,0.0055845]
["bitfinex-derivatives","ETHF0:USTF0",1771468519571,0.53954658,1967.9,1966.8,0.54214118]
["bitfinex-derivatives","ETHF0:USTF0",1771468519778,0.53954658,1967.6,1966.3,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468520081,0.53954658,1967.2,1965.8,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468520475,0.53954658,1967.0,1965.8,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468520675,0.53954658,1967.0,1965.8,0.54183255]
["bitfinex-derivatives","ETHF0:USTF0",1771468521277,0.53954658,1966.8,1965.8,0.54183255]
["bitfinex-derivatives","ETHF0:USTF0",1771468521878,0.53954658,1967.0,1965.8,0.54183255]
["bitfinex-derivatives","ETHF0:USTF0",1771468522179,0.53954658,1967.0,1966.0,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468522379,0.53954658,1967.8,1966.0,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468522575,0.53954658,1967.2,1966.0,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468522980,0.53954658,1967.2,1966.1,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468523772,0.53954658,1967.4,1966.3,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468524380,0.53954658,1967.6,1966.3,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468524777,0.53954658,1967.6,1966.2,6.25841]
["bitfinex-derivatives","ETHF0:USTF0",1771468524778,0.53954658,1967.8,1966.5,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468525084,0.53954658,1967.8,1966.7,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468529179,0.53954658,1968.0,1966.9,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468529382,0.53954658,1968.0,1967.1,0.53655668]
["bitfinex-derivatives","ETHF0:USTF0",1771468529686,0.53954658,1968.0,1967.2,0.55085589]
["bitfinex-derivatives","ETHF0:USTF0",1771468529876,0.53954658,1968.0,1967.2,0.5567474]
["bitfinex-derivatives","ETHF0:USTF0",1771468530079,0.00469239,1968.1,1967.2,0.5567474]
["bitfinex-derivatives","ETHF0:USTF0",1771468530585,0.55390129,1968.1,1967.2,0.5567474]
["bitfinex-derivatives","ETHF0:USTF0",1771468534286,0.5492089,1967.9,1967.2,0.00589151]
["bitfinex-derivatives","ETHF0:USTF0",1771468535484,0.5492089,1967.9,1966.5,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771468535485,0.5492089,1967.8,1966.8,0.55085589]
["bitfinex-derivatives","ETHF0:USTF0",1771468536475,0.5492089,1967.8,1966.8,0.55551602]
["bitfinex-derivatives","ETHF0:USTF0",1771468536887,0.5492089,1968.0,1967.0,0.55085589]
["bitfinex-derivatives","ETHF0:USTF0",1771468537485,0.5492089,1968.0,1966.8,0.55551602]
["bitfinex-derivatives","ETHF0:USTF0",1771468537887,0.5492089,1967.8,1966.8,0.55551602]
["bitfinex-derivatives","ETHF0:USTF0",1771468538991,0.5492089,1967.6,1966.8,0.55551602]
["bitfinex-derivatives","ETHF0:USTF0",1771468540282,0.5492089,1967.6,1966.8,0.00466013]
["bitfinex-derivatives","ETHF0:USTF0",1771468540685,0.5492089,1967.6,1966.8,0.55551602]
["bitfinex-derivatives","ETHF0:USTF0",1771468541692,0.5492089,1967.5,1966.8,0.55551602]
["bitfinex-derivatives","ETHF0:USTF0",1771468549092,0.5492089,1967.5,1966.8,0.00466013]
["bitfinex-derivatives","ETHF0:USTF0",1771468550399,0.5492089,1967.5,1966.8,0.55551602]
["bitfinex-derivatives","ETHF0:USTF0",1771468552295,0.5492089,1967.3,1966.8,0.55551602]
["bitfinex-derivatives","ETHF0:USTF0",1771468552795,0.5492089,1967.5,1966.8,0.55551602]
["bitfinex-derivatives","ETHF0:USTF0",1771468552999,0.5492089,1967.3,1966.8,0.55551602]
["bitfinex-derivatives","ETHF0:USTF0",1771468557396,0.5492089,1967.3,1966.8,0.00466013]
["bitfinex-derivatives","ETHF0:USTF0",1771468557699,0.5492089,1967.3,1966.8,0.55551602]
["bitfinex-derivatives","ETHF0:USTF0",1771468560003,0.58375336,1967.5,1966.8,0.55551602]
["bitfinex-derivatives","ETHF0:USTF0",1771468560202,0.58375336,1967.3,1966.8,0.55551602]
["bitfinex-derivatives","ETHF0:USTF0",1771468560697,0.58375336,1967.3,1966.8,0.00466013]
["bitfinex-derivatives","ETHF0:USTF0",1771468561103,0.58375336,1967.3,1966.8,0.56812938]
["bitfinex-derivatives","ETHF0:USTF0",1771468562203,0.58375336,1967.4,1966.8,0.56812938]
["bitfinex-derivatives","ETHF0:USTF0",1771468563204,0.58375336,1967.2,1966.8,0.56812938]
["bitfinex-derivatives","ETHF0:USTF0",1771468564094,0.58375336,1967.2,1966.0,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468564293,0.58375336,1967.0,1966.0,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468564603,0.58375336,1966.8,1966.0,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468565102,0.58375336,1966.8,1966.0,0.5687095]
["bitfinex-derivatives","ETHF0:USTF0",1771468566804,0.58375336,1966.6,1966.0,0.5687095]
["bitfinex-derivatives","ETHF0:USTF0",1771468567007,0.58375336,1966.4,1965.8,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468567200,0.00567897,1966.6,1965.8,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468568202,0.58943233,1966.6,1965.8,0.56772675]
["bitfinex-derivatives","ETHF0:USTF0",1771468568508,0.00567897,1966.6,1965.8,0.56772675]
["bitfinex-derivatives","ETHF0:USTF0",1771468568803,0.00567897,1966.6,1965.8,0.82217675]
["bitfinex-derivatives","ETHF0:USTF0",1771468569002,0.58375336,1967.0,1965.9,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468569306,0.58375336,1967.1,1966.1,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468570105,0.58891531,1967.1,1966.1,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468571008,0.58375336,1966.9,1966.1,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468571407,0.58375336,1966.7,1966.1,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468571602,0.58375336,1966.7,1965.9,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468572406,0.58375336,1966.6,1965.9,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468573513,0.58375336,1966.6,1965.8,0.56772675]
["bitfinex-derivatives","ETHF0:USTF0",1771468575402,0.58375336,1966.6,1965.2,1.32884655]
["bitfinex-derivatives","ETHF0:USTF0",1771468575403,0.58375336,1966.4,1965.2,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468575603,0.58375336,1966.2,1965.2,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468576208,6.38540167,1966.8,1965.4,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468576209,0.58375336,1966.4,1965.4,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468576604,0.58375336,1966.4,1965.6,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468576806,0.7949764,1966.3,1965.6,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468577006,0.58375336,1966.5,1965.6,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468577403,0.58375336,1966.7,1965.6,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468577912,0.58375336,1967.0,1965.8,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468578113,0.58375336,1967.0,1966.0,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468587907,0.58375336,1966.8,1965.8,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468588109,0.58375336,1966.6,1965.4,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468589221,0.58375336,1966.4,1965.4,0.56346925]
["bitfinex-derivatives","ETHF0:USTF0",1771468591723,0.58375336,1966.4,1965.6,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468592018,0.58263919,1966.8,1965.6,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468592319,1.22070844,1966.7,1965.6,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468592513,0.63806925,1966.6,1965.6,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468592715,0.58263919,1966.6,1965.6,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468593420,0.58263919,1966.6,1965.8,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468596020,4.25693526,1967.0,1965.8,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468596220,0.58263919,1966.8,1965.8,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468596419,1.20441282,1966.7,1965.8,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468596621,0.62177363,1966.6,1965.8,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468596814,0.58263919,1966.7,1965.8,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468597017,1.20441228,1966.6,1965.8,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468597216,0.58263919,1966.6,1965.8,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468601426,0.58263919,1966.8,1965.8,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468601625,0.60493196,1966.7,1965.8,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468601827,0.58263919,1966.8,1966.0,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468602024,0.58263919,1967.0,1966.0,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468605421,0.00516195,1967.1,1966.2,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468606033,0.58780114,1967.1,1966.2,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468610643,0.00516195,1967.1,1966.4,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468610843,0.58780114,1967.1,1966.4,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468616242,0.00516195,1967.1,1966.4,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468617037,0.58263919,1967.3,1966.4,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468617241,0.58263919,1967.3,1966.6,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468617439,0.58263919,1967.8,1966.6,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468617639,0.58263919,1967.6,1966.6,0.53780356]
["bitfinex-derivatives","ETHF0:USTF0",1771468618042,0.58875915,1967.6,1966.6,0.54175061]
["bitfinex-derivatives","ETHF0:USTF0",1771468618243,0.58263919,1967.4,1966.6,0.54175061]
["bitfinex-derivatives","ETHF0:USTF0",1771468621948,0.58263919,1967.4,1966.6,0.00394705]
["bitfinex-derivatives","ETHF0:USTF0",1771468622654,0.57103833,1967.2,1966.6,0.5747105]
["bitfinex-derivatives","ETHF0:USTF0",1771468624548,0.57103833,1967.5,1966.6,0.5747105]
["bitfinex-derivatives","ETHF0:USTF0",1771468626959,0.57103833,1967.5,1966.6,0.00394705]
["bitfinex-derivatives","ETHF0:USTF0",1771468627452,0.57103833,1967.5,1966.6,0.5747105]
["bitfinex-derivatives","ETHF0:USTF0",1771468629957,0.57103833,1967.5,1966.6,0.00394705]
["bitfinex-derivatives","ETHF0:USTF0",1771468629958,0.57103833,1967.3,1966.6,0.00394705]
["bitfinex-derivatives","ETHF0:USTF0",1771468630260,0.57103833,1967.1,1966.3,0.57076345]
["bitfinex-derivatives","ETHF0:USTF0",1771468631262,0.57103833,1967.1,1966.3,0.57617056]
["bitfinex-derivatives","ETHF0:USTF0",1771468632463,0.57103833,1966.9,1966.3,0.57617056]
["bitfinex-derivatives","ETHF0:USTF0",1771468641070,0.57103833,1967.0,1966.3,0.57617056]
["bitfinex-derivatives","ETHF0:USTF0",1771468641270,0.57103833,1967.2,1966.3,0.57617056]
["bitfinex-derivatives","ETHF0:USTF0",1771468641972,0.57103833,1967.2,1966.5,0.57076345]
["bitfinex-derivatives","ETHF0:USTF0",1771468650176,0.56589702,1967.1,1966.3,0.58866368]
["bitfinex-derivatives","ETHF0:USTF0",1771468652771,0.56589702,1966.9,1966.3,0.00540711]
["bitfinex-derivatives","ETHF0:USTF0",1771468652973,1.80717907,1966.9,1966.3,0.00540711]
["bitfinex-derivatives","ETHF0:USTF0",1771468653273,0.56589702,1966.8,1966.3,0.00540711]
["bitfinex-derivatives","ETHF0:USTF0",1771468656479,0.56589702,1966.8,1966.0,0.58325657]
["bitfinex-derivatives","ETHF0:USTF0",1771468656778,0.56589702,1966.8,1965.7,0.58325657]
["bitfinex-derivatives","ETHF0:USTF0",1771468657479,0.56589702,1966.6,1965.7,0.58970573]
["bitfinex-derivatives","ETHF0:USTF0",1771468658078,0.56589702,1966.6,1965.9,0.58325657]
["bitfinex-derivatives","ETHF0:USTF0",1771468659080,0.56589702,1966.7,1965.9,0.58325657]
["bitfinex-derivatives","ETHF0:USTF0",1771468659680,0.56589702,1966.7,1966.1,0.58325657]
["bitfinex-derivatives","ETHF0:USTF0",1771468660679,0.56589702,1966.9,1966.1,0.58325657]
["bitfinex-derivatives","ETHF0:USTF0",1771468662583,0.58154308,1966.8,1965.9,0.58325657]
["bitfinex-derivatives","ETHF0:USTF0",1771468662885,3.89389702,1967.0,1966.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771468663087,1.14743563,1966.9,1966.1,0.58325657]
["bitfinex-derivatives","ETHF0:USTF0",1771468663282,0.56589702,1966.9,1966.1,0.58325657]
["bitfinex-derivatives","ETHF0:USTF0",1771468665687,0.56589702,1967.0,1966.1,0.58325657]
["bitfinex-derivatives","ETHF0:USTF0",1771468666285,0.56589702,1966.8,1965.7,0.58970573]
["bitfinex-derivatives","ETHF0:USTF0",1771468666486,0.56589702,1966.6,1965.7,0.58970573]
["bitfinex-derivatives","ETHF0:USTF0",1771468667387,0.56589702,1966.6,1965.9,0.58325657]
["bitfinex-derivatives","ETHF0:USTF0",1771468669784,0.56589702,1967.0,1965.9,0.58325657]
["bitfinex-derivatives","ETHF0:USTF0",1771468669980,0.56589702,1966.8,1965.9,0.58325657]
["bitfinex-derivatives","ETHF0:USTF0",1771468675298,0.56589702,1966.8,1965.7,0.58970573]
["bitfinex-derivatives","ETHF0:USTF0",1771468675494,0.56589702,1966.6,1965.7,0.58970573]
["bitfinex-derivatives","ETHF0:USTF0",1771468678591,0.56443328,1966.3,1965.2,10.63693586]
["bitfinex-derivatives","ETHF0:USTF0",1771468678900,0.56443328,1966.1,1965.3,0.54614491]
["bitfinex-derivatives","ETHF0:USTF0",1771468679900,0.56947466,1966.1,1965.3,0.552162]
["bitfinex-derivatives","ETHF0:USTF0",1771468681401,0.56947466,1966.1,1965.5,0.56377525]
["bitfinex-derivatives","ETHF0:USTF0",1771468683604,0.00504138,1966.1,1965.5,0.56377525]
["bitfinex-derivatives","ETHF0:USTF0",1771468684502,0.58086588,1966.3,1965.5,0.56377525]
["bitfinex-derivatives","ETHF0:USTF0",1771468685401,0.58637969,1966.3,1965.5,0.56377525]
["bitfinex-derivatives","ETHF0:USTF0",1771468686510,0.00551381,1966.3,1965.5,0.56377525]
["bitfinex-derivatives","ETHF0:USTF0",1771468687805,0.00551381,1966.3,1965.7,0.56377525]
["bitfinex-derivatives","ETHF0:USTF0",1771468689708,0.58637969,1966.3,1965.7,0.56377525]
["bitfinex-derivatives","ETHF0:USTF0",1771468690509,0.00551381,1966.3,1965.7,0.56377525]
["bitfinex-derivatives","ETHF0:USTF0",1771468694605,0.58637969,1966.3,1965.7,0.56377525]
["bitfinex-derivatives","ETHF0:USTF0",1771468694811,7.99173829,1967.6,1966.6,6.25714]
["bitfinex-derivatives","ETHF0:USTF0",1771468695000,0.59403743,1968.1,1966.7,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1771468695308,0.59403743,1968.1,1966.2,6.25853]
["bitfinex-derivatives","ETHF0:USTF0",1771468695309,0.59403743,1968.1,1966.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771468695608,0.59403743,1968.1,1966.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771468695807,0.59985201,1968.1,1966.9,3.33420429]
["bitfinex-derivatives","ETHF0:USTF0",1771468696201,0.59985201,1968.1,1966.9,0.00620429]
["bitfinex-derivatives","ETHF0:USTF0",1771468699011,3.328,1968.0,1966.9,0.00620429]
["bitfinex-derivatives","ETHF0:USTF0",1771468699314,0.59454106,1967.9,1966.9,0.00620429]
["bitfinex-derivatives","ETHF0:USTF0",1771468699514,5.74599838,1967.9,1966.9,0.00620429]
["bitfinex-derivatives","ETHF0:USTF0",1771468699718,0.59996626,1967.8,1966.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771468700619,0.59996626,1967.8,1966.4,3.33295973]
["bitfinex-derivatives","ETHF0:USTF0",1771468701911,0.59826462,1967.6,1966.4,0.00495973]
["bitfinex-derivatives","ETHF0:USTF0",1771468702519,0.59826462,1967.4,1966.4,0.00495973]
["bitfinex-derivatives","ETHF0:USTF0",1771468702719,0.59826462,1967.2,1966.4,0.00495973]
["bitfinex-derivatives","ETHF0:USTF0",1771468703014,5.15145732,1967.1,1966.4,0.00495973]
["bitfinex-derivatives","ETHF0:USTF0",1771468703217,0.59826462,1967.0,1966.4,0.00495973]
["bitfinex-derivatives","ETHF0:USTF0",1771468705416,0.59826462,1967.0,1965.6,4.62717957]
["bitfinex-derivatives","ETHF0:USTF0",1771468706515,0.59775285,1966.9,1965.6,4.63369544]
["bitfinex-derivatives","ETHF0:USTF0",1771468710022,0.59775285,1966.9,1965.6,1.30569544]
["bitfinex-derivatives","ETHF0:USTF0",1771468710228,0.59775285,1966.9,1965.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771468710421,6.9267373,1966.3,1965.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771468710724,0.59861746,1966.2,1965.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771468711117,0.60220176,1966.3,1965.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771468713620,0.60091871,1966.6,1965.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771468714616,0.60491107,1966.6,1965.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771468717428,0.00399236,1966.6,1965.8,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771468718724,0.60171184,1967.4,1966.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771468718928,0.60171184,1967.4,1966.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771468719423,0.60171184,1967.4,1966.4,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771468719628,0.6061445,1967.4,1966.4,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771468720632,0.00443266,1967.4,1966.4,6.51227]
["bitfinex-derivatives","ETHF0:USTF0",1771468721038,0.60353224,1967.4,1966.4,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771468721232,0.60353224,1967.4,1966.5,0.0025873]
["bitfinex-derivatives","ETHF0:USTF0",1771468722534,0.60353224,1967.4,1966.1,0.0025873]
["bitfinex-derivatives","ETHF0:USTF0",1771468722737,0.60353224,1967.4,1966.2,0.0025873]
["bitfinex-derivatives","ETHF0:USTF0",1771468724542,6.9267373,1966.9,1966.2,0.0025873]
["bitfinex-derivatives","ETHF0:USTF0",1771468725242,0.58475432,1967.0,1966.2,0.0025873]
["bitfinex-derivatives","ETHF0:USTF0",1771468727238,0.58475432,1967.0,1966.1,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1771468727530,0.58475432,1967.0,1966.1,3.59813215]
["bitfinex-derivatives","ETHF0:USTF0",1771468728342,0.58475432,1967.0,1966.2,0.01471215]
["bitfinex-derivatives","ETHF0:USTF0",1771468733847,0.58475432,1967.0,1966.4,0.02608857]
["bitfinex-derivatives","ETHF0:USTF0",1771468734042,0.5807971,1967.3,1966.6,0.02608857]
["bitfinex-derivatives","ETHF0:USTF0",1771468734344,0.5807971,1967.3,1966.7,0.02608857]
["bitfinex-derivatives","ETHF0:USTF0",1771468734739,0.5807971,1967.3,1966.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771468735344,0.5807971,1967.3,1966.5,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771468738645,0.5807971,1967.3,1966.5,0.27762816]
["bitfinex-derivatives","ETHF0:USTF0",1771468739147,0.5807971,1967.3,1966.5,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771468740148,0.5807971,1967.3,1966.5,0.27547369]
["bitfinex-derivatives","ETHF0:USTF0",1771468741648,6.9267373,1966.9,1966.6,0.01936187]
["bitfinex-derivatives","ETHF0:USTF0",1771468741847,7.51133612,1966.9,1966.6,0.01936187]
["bitfinex-derivatives","ETHF0:USTF0",1771468742750,7.51133612,1966.9,1966.5,0.27373187]
["bitfinex-derivatives","ETHF0:USTF0",1771468742951,0.58459882,1966.9,1966.5,0.27373187]
["bitfinex-derivatives","ETHF0:USTF0",1771468744144,0.58459882,1966.9,1966.4,1.24120004]
["bitfinex-derivatives","ETHF0:USTF0",1771468744351,0.58459882,1966.9,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771468747653,0.58459882,1966.9,1966.5,0.02794441]
["bitfinex-derivatives","ETHF0:USTF0",1771468747854,0.58030755,1967.3,1966.5,0.02794441]
["bitfinex-derivatives","ETHF0:USTF0",1771468750150,0.58030755,1967.3,1966.4,4.585973]
["bitfinex-derivatives","ETHF0:USTF0",1771468750449,0.58030755,1967.3,1966.4,4.57020004]
["bitfinex-derivatives","ETHF0:USTF0",1771468750656,0.58030755,1967.3,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771468753455,0.58751543,1967.1,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771468761860,6.9267373,1966.6,1965.7,12.91347051]
["bitfinex-derivatives","ETHF0:USTF0",1771468762059,6.25538,1967.2,1964.6,0.59427975]
["bitfinex-derivatives","ETHF0:USTF0",1771468762060,2.48240008,1965.8,1964.6,0.59427975]
["bitfinex-derivatives","ETHF0:USTF0",1771468762254,0.54311079,1965.1,1964.6,0.59427975]
["bitfinex-derivatives","ETHF0:USTF0",1771468762561,0.54311079,1965.4,1964.6,0.59427975]
["bitfinex-derivatives","ETHF0:USTF0",1771468762758,0.54311079,1965.4,1964.8,0.59427975]
["bitfinex-derivatives","ETHF0:USTF0",1771468762953,0.54703383,1965.4,1964.8,0.00487487]
["bitfinex-derivatives","ETHF0:USTF0",1771468763161,0.54311079,1965.2,1964.8,0.00487487]
["bitfinex-derivatives","ETHF0:USTF0",1771468765152,0.54311079,1965.2,1964.3,0.62938135]
["bitfinex-derivatives","ETHF0:USTF0",1771468765357,0.54311079,1965.2,1964.4,0.67449554]
["bitfinex-derivatives","ETHF0:USTF0",1771468765756,0.54311079,1965.2,1964.3,0.67449554]
["bitfinex-derivatives","ETHF0:USTF0",1771468766161,0.54311079,1964.5,1963.7,0.76307412]
["bitfinex-derivatives","ETHF0:USTF0",1771468766358,0.54311079,1964.5,1963.8,0.00601392]
["bitfinex-derivatives","ETHF0:USTF0",1771468766662,0.54311079,1964.5,1963.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1771468766663,0.54311079,1964.5,1963.2,0.67411826]
["bitfinex-derivatives","ETHF0:USTF0",1771468766962,0.54311079,1964.3,1963.3,0.67411826]
["bitfinex-derivatives","ETHF0:USTF0",1771468767154,0.54311079,1964.3,1963.3,0.68013218]
["bitfinex-derivatives","ETHF0:USTF0",1771468767155,0.54311079,1964.2,1963.3,0.68013218]
["bitfinex-derivatives","ETHF0:USTF0",1771468767462,0.54311079,1964.0,1963.3,0.68540078]
["bitfinex-derivatives","ETHF0:USTF0",1771468767663,0.54856719,1964.0,1963.3,0.68540078]
["bitfinex-derivatives","ETHF0:USTF0",1771468767863,0.54856719,1964.0,1963.4,0.6522521]
["bitfinex-derivatives","ETHF0:USTF0",1771468768158,0.0054564,1964.0,1963.4,0.6522521]
["bitfinex-derivatives","ETHF0:USTF0",1771468768359,0.54311079,1963.9,1963.5,0.00601392]
["bitfinex-derivatives","ETHF0:USTF0",1771468768861,0.54311079,1963.9,1963.5,0.65797846]
["bitfinex-derivatives","ETHF0:USTF0",1771468769061,0.54856719,1964.0,1963.5,0.65797846]
["bitfinex-derivatives","ETHF0:USTF0",1771468769261,0.54856719,1964.0,1963.5,9.06751538]
["bitfinex-derivatives","ETHF0:USTF0",1771468769462,0.54856719,1964.0,1963.6,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468770264,0.54856719,1964.0,1963.7,8.40953692]
["bitfinex-derivatives","ETHF0:USTF0",1771468770764,0.0054564,1964.0,1963.8,9.51254732]
["bitfinex-derivatives","ETHF0:USTF0",1771468770962,0.0054564,1964.0,1963.8,8.40953692]
["bitfinex-derivatives","ETHF0:USTF0",1771468771160,1.11294001,1964.1,1963.7,1.10902432]
["bitfinex-derivatives","ETHF0:USTF0",1771468771365,1.11294001,1964.1,1963.8,8.40953692]
["bitfinex-derivatives","ETHF0:USTF0",1771468772265,1.11910752,1964.1,1963.8,8.40953692]
["bitfinex-derivatives","ETHF0:USTF0",1771468773065,1.11910752,1964.1,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468773265,1.11910752,1964.1,1963.7,0.00601392]
["bitfinex-derivatives","ETHF0:USTF0",1771468773665,1.11910752,1964.1,1963.5,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468773965,1.11910752,1964.1,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468774468,1.11910752,1964.1,1963.5,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468774664,1.11910752,1964.1,1963.6,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468775067,1.11910752,1964.1,1963.8,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468775467,6.636001,1963.9,1963.8,1.10902432]
["bitfinex-derivatives","ETHF0:USTF0",1771468775668,6.636001,1963.9,1963.8,9.51856124]
["bitfinex-derivatives","ETHF0:USTF0",1771468775965,6.25118344,1963.9,1963.8,8.41555084]
["bitfinex-derivatives","ETHF0:USTF0",1771468776369,6.25118344,1963.9,1963.8,8.4100945]
["bitfinex-derivatives","ETHF0:USTF0",1771468776568,7.35392443,1963.9,1963.8,8.40953692]
["bitfinex-derivatives","ETHF0:USTF0",1771468776864,6.25118344,1963.9,1963.8,8.40953692]
["bitfinex-derivatives","ETHF0:USTF0",1771468777065,2.51935066,1963.9,1963.8,9.51254732]
["bitfinex-derivatives","ETHF0:USTF0",1771468777871,1.16417384,1964.4,1963.9,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468778265,1.16417384,1964.4,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468778966,1.1700653,1964.4,1963.5,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468779373,1.16417384,1964.2,1963.3,1.108279]
["bitfinex-derivatives","ETHF0:USTF0",1771468779769,1.16417384,1964.2,1963.4,9.50637981]
["bitfinex-derivatives","ETHF0:USTF0",1771468780268,1.16417384,1964.2,1963.5,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468780464,1.16417384,1964.2,1963.6,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468780870,1.16417384,1964.2,1963.6,9.50637981]
["bitfinex-derivatives","ETHF0:USTF0",1771468781171,1.16417384,1964.2,1963.4,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468781375,1.16417384,1964.2,1963.4,9.50637981]
["bitfinex-derivatives","ETHF0:USTF0",1771468781872,1.16417384,1964.2,1963.5,8.40336941]
["bitfinex-derivatives","ETHF0:USTF0",1771468782064,1.16417384,1964.2,1963.4,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468782469,1.16417384,1964.2,1963.5,8.40336941]
["bitfinex-derivatives","ETHF0:USTF0",1771468783374,1.16417384,1964.2,1963.3,1.108279]
["bitfinex-derivatives","ETHF0:USTF0",1771468783574,1.16417384,1964.2,1963.4,9.50637981]
["bitfinex-derivatives","ETHF0:USTF0",1771468783773,1.16417384,1964.2,1963.5,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468784673,1.16417384,1964.0,1963.4,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468785270,1.16417384,1964.0,1963.5,9.50637981]
["bitfinex-derivatives","ETHF0:USTF0",1771468785466,1.16417384,1964.0,1963.5,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468785670,1.16417384,1964.0,1963.4,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468785870,1.16417384,1963.8,1963.3,0.0052686]
["bitfinex-derivatives","ETHF0:USTF0",1771468786069,1.16417384,1963.8,1963.2,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468786275,1.16417384,1963.8,1963.3,8.40336941]
["bitfinex-derivatives","ETHF0:USTF0",1771468786676,1.16417384,1963.8,1963.2,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468786869,1.16417384,1963.8,1963.3,8.40336941]
["bitfinex-derivatives","ETHF0:USTF0",1771468787067,1.16417384,1963.8,1963.3,0.0038247]
["bitfinex-derivatives","ETHF0:USTF0",1771468787275,1.16417384,1963.8,1963.4,8.40336941]
["bitfinex-derivatives","ETHF0:USTF0",1771468787470,1.16417384,1963.8,1963.3,0.0038247]
["bitfinex-derivatives","ETHF0:USTF0",1771468787976,1.16417384,1963.8,1963.4,4.54850597]
["bitfinex-derivatives","ETHF0:USTF0",1771468788273,1.16417384,1963.8,1963.4,4.04850597]
["bitfinex-derivatives","ETHF0:USTF0",1771468789078,1.16417384,1963.8,1963.5,4.04850597]
["bitfinex-derivatives","ETHF0:USTF0",1771468789381,1.16417384,1963.8,1963.3,1.1068351]
["bitfinex-derivatives","ETHF0:USTF0",1771468789578,1.16417384,1964.1,1963.5,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468789979,1.16417384,1964.1,1963.7,5.15151637]
["bitfinex-derivatives","ETHF0:USTF0",1771468790179,1.16417384,1964.1,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468790381,2.51935066,1963.8,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468790976,2.51935066,1963.8,1963.7,5.15151637]
["bitfinex-derivatives","ETHF0:USTF0",1771468791282,5.10633077,1963.8,1963.7,5.15151637]
["bitfinex-derivatives","ETHF0:USTF0",1771468791684,1.0578248,1963.8,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468791979,5.42943059,1964.2,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468792182,1.16417384,1964.1,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468792882,5.42943059,1964.2,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468793280,1.75825558,1964.1,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468793477,4.26525675,1964.2,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468793683,4.26525675,1964.3,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468793880,1.16417384,1964.3,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468794080,4.27114821,1964.4,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468794281,4.85997025,1964.3,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468794478,4.27114821,1964.4,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468794676,6.39788513,1964.6,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468794879,0.59479586,1964.5,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468795085,1.29468428,1964.6,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468795281,0.5783589,1964.5,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468795585,1.2968749,1964.5,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468795783,1.30148126,1964.5,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468796182,0.57864473,1964.4,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468796383,1.30148126,1964.5,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468796582,1.87113683,1964.4,1963.7,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468796786,1.29249198,1964.4,1963.5,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468799490,0.00460636,1964.5,1963.5,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468799791,1.77439006,1964.5,1963.5,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468800181,0.00460636,1964.5,1963.5,1.1030104]
["bitfinex-derivatives","ETHF0:USTF0",1771468800485,1.7697837,1964.8,1963.7,1.07099781]
["bitfinex-derivatives","ETHF0:USTF0",1771468800686,0.57849725,1964.7,1963.7,1.07099781]
["bitfinex-derivatives","ETHF0:USTF0",1771468800890,1.7697837,1964.8,1963.7,1.07099781]
["bitfinex-derivatives","ETHF0:USTF0",1771468801189,1.7697837,1964.7,1963.7,1.07099781]
["bitfinex-derivatives","ETHF0:USTF0",1771468801582,1.77420305,1964.7,1963.7,1.07099781]
["bitfinex-derivatives","ETHF0:USTF0",1771468803995,1.7697837,1964.5,1963.7,1.07099781]
["bitfinex-derivatives","ETHF0:USTF0",1771468804996,5.0997837,1964.6,1963.7,1.07099781]
["bitfinex-derivatives","ETHF0:USTF0",1771468805195,7.07104829,1964.5,1963.7,1.07099781]
["bitfinex-derivatives","ETHF0:USTF0",1771468805394,1.7697837,1964.6,1963.7,1.07099781]
["bitfinex-derivatives","ETHF0:USTF0",1771468805688,1.7697837,1964.4,1963.7,1.07099781]
["bitfinex-derivatives","ETHF0:USTF0",1771468806393,1.7697837,1964.2,1963.7,1.07099781]
["bitfinex-derivatives","ETHF0:USTF0",1771468807504,1.7697837,1964.4,1963.7,1.07099781]
["bitfinex-derivatives","ETHF0:USTF0",1771468808805,3.33441935,1964.7,1963.7,1.07099781]
["bitfinex-derivatives","ETHF0:USTF0",1771468809003,1.7697837,1964.5,1963.7,1.07099781]
["bitfinex-derivatives","ETHF0:USTF0",1771468821416,1.7697837,1964.5,1963.4,4.1475419]
["bitfinex-derivatives","ETHF0:USTF0",1771468821613,1.7697837,1964.3,1963.5,0.8175419]
["bitfinex-derivatives","ETHF0:USTF0",1771468824121,1.7697837,1964.3,1963.4,0.7968975]
["bitfinex-derivatives","ETHF0:USTF0",1771468825223,1.7697837,1964.1,1963.4,0.7968975]
["bitfinex-derivatives","ETHF0:USTF0",1771468826015,6.39788513,1964.4,1963.3,0.0038247]
["bitfinex-derivatives","ETHF0:USTF0",1771468826016,1.7697837,1963.9,1963.3,0.0038247]
["bitfinex-derivatives","ETHF0:USTF0",1771468826922,1.7697837,1963.9,1963.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771468827318,1.7697837,1963.7,1963.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771468827515,1.7697837,1963.7,1962.9,0.78500398]
["bitfinex-derivatives","ETHF0:USTF0",1771468828023,1.7697837,1963.7,1962.9,0.00436976]
["bitfinex-derivatives","ETHF0:USTF0",1771468828725,1.7697837,1963.7,1962.9,0.76286246]
["bitfinex-derivatives","ETHF0:USTF0",1771468835328,1.7697837,1963.7,1963.0,0.67339388]
["bitfinex-derivatives","ETHF0:USTF0",1771468837226,1.56434569,1963.8,1963.2,0.66192929]
["bitfinex-derivatives","ETHF0:USTF0",1771468837430,1.56434569,1964.2,1963.2,0.66192929]
["bitfinex-derivatives","ETHF0:USTF0",1771468838531,1.56434569,1964.2,1963.3,0.66678807]
["bitfinex-derivatives","ETHF0:USTF0",1771468846131,1.56434569,1964.2,1963.5,0.62371249]
["bitfinex-derivatives","ETHF0:USTF0",1771468847635,1.56434569,1964.6,1963.7,0.60221101]
["bitfinex-derivatives","ETHF0:USTF0",1771468851337,1.56434569,1964.6,1963.9,0.56144751]
["bitfinex-derivatives","ETHF0:USTF0",1771468860344,1.56434569,1964.6,1964.1,0.45829999]
["bitfinex-derivatives","ETHF0:USTF0",1771468865145,1.05152569,1964.6,1964.1,0.45829999]
["bitfinex-derivatives","ETHF0:USTF0",1771468865344,1.52069328,1964.7,1964.3,0.93477024]
["bitfinex-derivatives","ETHF0:USTF0",1771468865546,1.52069328,1964.7,1964.3,0.93862987]
["bitfinex-derivatives","ETHF0:USTF0",1771468866551,1.52069328,1964.7,1964.4,0.95102643]
["bitfinex-derivatives","ETHF0:USTF0",1771468866949,1.51627393,1965.0,1964.4,0.95102643]
["bitfinex-derivatives","ETHF0:USTF0",1771468867946,1.51627393,1965.3,1964.9,1.44173044]
["bitfinex-derivatives","ETHF0:USTF0",1771468868850,1.52161414,1965.3,1964.9,1.44173044]
["bitfinex-derivatives","ETHF0:USTF0",1771468870353,0.00534021,1965.3,1964.9,1.44173044]
["bitfinex-derivatives","ETHF0:USTF0",1771468870556,1.51627393,1965.4,1964.9,1.44173044]
["bitfinex-derivatives","ETHF0:USTF0",1771468871152,1.51627393,1965.7,1965.1,1.44173044]
["bitfinex-derivatives","ETHF0:USTF0",1771468871553,1.52053552,1965.7,1965.1,1.44173044]
["bitfinex-derivatives","ETHF0:USTF0",1771468872354,1.52053552,1965.7,1965.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771468873558,1.51627393,1965.3,1964.7,1.44173044]
["bitfinex-derivatives","ETHF0:USTF0",1771468873756,1.51627393,1965.3,1964.8,1.44173044]
["bitfinex-derivatives","ETHF0:USTF0",1771468873953,1.51627393,1965.3,1964.7,4.77273044]
["bitfinex-derivatives","ETHF0:USTF0",1771468874152,1.51627393,1965.1,1964.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771468874357,1.51627393,1965.1,1964.6,4.77273044]
["bitfinex-derivatives","ETHF0:USTF0",1771468874657,1.51627393,1964.9,1964.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771468876368,1.51627393,1964.9,1964.4,4.77273044]
["bitfinex-derivatives","ETHF0:USTF0",1771468876870,1.51627393,1964.9,1964.5,1.44173044]
["bitfinex-derivatives","ETHF0:USTF0",1771468878366,1.51627393,1964.9,1964.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771468878763,1.51627393,1964.9,1964.4,4.77273044]
["bitfinex-derivatives","ETHF0:USTF0",1771468879473,1.51627393,1964.9,1964.5,1.44173044]
["bitfinex-derivatives","ETHF0:USTF0",1771468879677,1.51627393,1965.1,1964.5,1.44173044]
["bitfinex-derivatives","ETHF0:USTF0",1771468880170,1.51627393,1965.1,1964.4,4.77273044]
["bitfinex-derivatives","ETHF0:USTF0",1771468883276,1.51627393,1965.1,1964.5,1.44173044]
["bitfinex-derivatives","ETHF0:USTF0",1771468883982,1.51627393,1965.1,1964.4,4.77273044]
["bitfinex-derivatives","ETHF0:USTF0",1771468885476,1.51627393,1964.9,1964.5,1.44173044]
["bitfinex-derivatives","ETHF0:USTF0",1771468887774,1.24461678,1965.0,1964.5,1.44173044]
["bitfinex-derivatives","ETHF0:USTF0",1771468887972,1.51627393,1965.1,1964.5,1.44173044]
["bitfinex-derivatives","ETHF0:USTF0",1771468889176,1.51627393,1964.5,1964.3,0.00385963]
["bitfinex-derivatives","ETHF0:USTF0",1771468889478,1.51627393,1964.5,1964.1,1.44173044]
["bitfinex-derivatives","ETHF0:USTF0",1771468890280,1.51627393,1964.5,1964.1,1.44670149]
["bitfinex-derivatives","ETHF0:USTF0",1771468891975,1.51627393,1964.5,1964.1,0.00497105]
["bitfinex-derivatives","ETHF0:USTF0",1771468892475,1.51627393,1964.5,1964.1,1.43543233]
["bitfinex-derivatives","ETHF0:USTF0",1771468893380,1.51627393,1964.5,1963.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771468893579,1.51627393,1964.5,1963.7,4.76146128]
["bitfinex-derivatives","ETHF0:USTF0",1771468894279,1.51627393,1964.5,1963.7,4.76591347]
["bitfinex-derivatives","ETHF0:USTF0",1771468898575,1.51627393,1964.5,1963.8,1.43046128]
["bitfinex-derivatives","ETHF0:USTF0",1771468902284,1.4054485,1964.9,1964.0,1.43046128]
["bitfinex-derivatives","ETHF0:USTF0",1771468918197,1.4054485,1965.1,1964.0,1.43046128]
["bitfinex-derivatives","ETHF0:USTF0",1771468918402,1.4054485,1964.9,1964.0,1.43046128]
["bitfinex-derivatives","ETHF0:USTF0",1771468919496,1.4054485,1964.9,1964.0,1.68514128]
["bitfinex-derivatives","ETHF0:USTF0",1771468919696,1.41918414,1965.1,1964.0,1.68514128]
["bitfinex-derivatives","ETHF0:USTF0",1771468920396,1.41918414,1965.2,1964.0,1.68514128]
["bitfinex-derivatives","ETHF0:USTF0",1771468920596,1.41918414,1965.5,1964.5,1.36209233]
["bitfinex-derivatives","ETHF0:USTF0",1771468920801,8.37227218,1965.4,1964.6,1.36209233]
["bitfinex-derivatives","ETHF0:USTF0",1771468921002,1.41918414,1965.4,1964.6,1.36209233]
["bitfinex-derivatives","ETHF0:USTF0",1771468921795,1.41918414,1965.6,1964.6,1.36209233]
["bitfinex-derivatives","ETHF0:USTF0",1771468921996,1.42344573,1965.7,1964.6,1.36209233]
["bitfinex-derivatives","ETHF0:USTF0",1771468922605,1.41918414,1965.5,1964.6,1.36209233]
["bitfinex-derivatives","ETHF0:USTF0",1771468934408,1.34186309,1965.6,1964.8,1.36209233]
["bitfinex-derivatives","ETHF0:USTF0",1771468936307,1.34186309,1965.6,1964.6,1.36209233]
["bitfinex-derivatives","ETHF0:USTF0",1771468936504,1.32870871,1965.3,1964.5,4.69409233]
["bitfinex-derivatives","ETHF0:USTF0",1771468936705,1.32870871,1965.3,1964.5,1.36209233]
["bitfinex-derivatives","ETHF0:USTF0",1771468937303,1.32870871,1965.3,1964.4,1.36209233]
["bitfinex-derivatives","ETHF0:USTF0",1771468937508,1.32214521,1965.0,1964.2,1.36209233]
["bitfinex-derivatives","ETHF0:USTF0",1771468944511,1.27653661,1965.3,1964.2,1.61675233]
["bitfinex-derivatives","ETHF0:USTF0",1771468949912,1.27653661,1965.3,1964.5,1.26860807]
["bitfinex-derivatives","ETHF0:USTF0",1771468951923,2.4763491,1965.5,1964.7,1.26860807]
["bitfinex-derivatives","ETHF0:USTF0",1771468952217,1.23269974,1965.4,1964.7,1.26860807]
["bitfinex-derivatives","ETHF0:USTF0",1771468960225,1.1818741,1965.2,1964.7,1.26860807]
["bitfinex-derivatives","ETHF0:USTF0",1771468960716,1.1818741,1965.2,1964.5,1.52322807]
["bitfinex-derivatives","ETHF0:USTF0",1771468967125,1.13809802,1965.4,1964.5,1.52322807]
["bitfinex-derivatives","ETHF0:USTF0",1771468970435,1.11336982,1965.2,1964.5,1.52322807]
["bitfinex-derivatives","ETHF0:USTF0",1771468982044,1.04818467,1965.5,1964.8,1.15774343]
["bitfinex-derivatives","ETHF0:USTF0",1771468983641,1.04818467,1965.5,1965.0,1.15774343]
["bitfinex-derivatives","ETHF0:USTF0",1771468984445,1.04818467,1965.5,1964.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771468984446,1.03016483,1965.4,1964.6,4.48974343]
["bitfinex-derivatives","ETHF0:USTF0",1771468984755,1.03016483,1965.2,1964.7,1.15774343]
["bitfinex-derivatives","ETHF0:USTF0",1771468988555,1.00635226,1965.4,1964.7,1.15774343]
["bitfinex-derivatives","ETHF0:USTF0",1771468989260,1.00635226,1965.4,1964.8,1.15774343]
["bitfinex-derivatives","ETHF0:USTF0",1771468989859,1.00043199,1965.6,1964.8,1.15774343]
["bitfinex-derivatives","ETHF0:USTF0",1771468991060,0.99879265,1965.7,1965.0,1.15774343]
["bitfinex-derivatives","ETHF0:USTF0",1771468991259,0.99879265,1965.7,1965.1,1.15774343]
["bitfinex-derivatives","ETHF0:USTF0",1771468991462,0.99879265,1965.7,1965.1,1.16216758]
["bitfinex-derivatives","ETHF0:USTF0",1771468992762,0.98702878,1965.7,1965.1,1.16216758]
["bitfinex-derivatives","ETHF0:USTF0",1771468993359,1.24364936,1965.5,1965.1,0.00442415]
["bitfinex-derivatives","ETHF0:USTF0",1771468993553,0.97692086,1965.2,1964.7,1.15774343]
["bitfinex-derivatives","ETHF0:USTF0",1771468994462,0.97692086,1965.2,1964.7,1.16353957]
["bitfinex-derivatives","ETHF0:USTF0",1771468997160,0.95969389,1965.5,1964.7,1.16353957]
["bitfinex-derivatives","ETHF0:USTF0",1771469001068,0.95969389,1965.5,1964.9,1.15774343]
["bitfinex-derivatives","ETHF0:USTF0",1771469001563,0.93079558,1965.6,1964.9,1.15774343]
["bitfinex-derivatives","ETHF0:USTF0",1771469001961,0.93079558,1965.6,1965.1,1.15774343]
["bitfinex-derivatives","ETHF0:USTF0",1771469011077,1.24317833,1965.2,1964.1,1.13788607]
["bitfinex-derivatives","ETHF0:USTF0",1771469011275,1.24317833,1965.2,1964.4,1.13788607]
["bitfinex-derivatives","ETHF0:USTF0",1771469011476,0.22786546,1965.1,1964.4,1.13788607]
["bitfinex-derivatives","ETHF0:USTF0",1771469012279,0.22786546,1965.1,1964.4,3.59863082]
["bitfinex-derivatives","ETHF0:USTF0",1771469012480,0.22786546,1965.1,1964.5,1.14683878]
["bitfinex-derivatives","ETHF0:USTF0",1771469012879,0.22786546,1965.1,1964.7,1.14683878]
["bitfinex-derivatives","ETHF0:USTF0",1771469013281,0.22786546,1965.1,1964.6,2.45451736]
["bitfinex-derivatives","ETHF0:USTF0",1771469013580,0.22786546,1965.1,1964.6,3.60110521]
["bitfinex-derivatives","ETHF0:USTF0",1771469014879,0.22786546,1965.1,1964.7,1.14632135]
["bitfinex-derivatives","ETHF0:USTF0",1771469015679,0.18510637,1965.3,1964.8,1.14605548]
["bitfinex-derivatives","ETHF0:USTF0",1771469016978,0.18510637,1965.3,1964.7,1.14578976]
["bitfinex-derivatives","ETHF0:USTF0",1771469018683,0.18510637,1965.3,1963.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1771469018883,0.16710332,1964.1,1963.2,1.14526061]
["bitfinex-derivatives","ETHF0:USTF0",1771469019181,0.16710332,1964.1,1963.2,4.47826061]
["bitfinex-derivatives","ETHF0:USTF0",1771469019386,0.16710332,1964.1,1963.3,1.14526061]
["bitfinex-derivatives","ETHF0:USTF0",1771469019778,0.17104713,1964.1,1963.3,1.15142486]
["bitfinex-derivatives","ETHF0:USTF0",1771469021186,0.00394381,1964.1,1963.3,1.15142486]
["bitfinex-derivatives","ETHF0:USTF0",1771469021386,0.3100515,1964.1,1963.3,1.15142486]
["bitfinex-derivatives","ETHF0:USTF0",1771469029789,0.00394381,1964.1,1963.3,1.15142486]
["bitfinex-derivatives","ETHF0:USTF0",1771469029987,0.25892398,1964.1,1963.3,1.15142486]
["bitfinex-derivatives","ETHF0:USTF0",1771469030387,0.25892398,1964.1,1963.3,1.40620486]
["bitfinex-derivatives","ETHF0:USTF0",1771469036894,0.00394381,1964.1,1963.3,1.40620486]
["bitfinex-derivatives","ETHF0:USTF0",1771469038596,0.20264254,1964.1,1963.3,1.40620486]
["bitfinex-derivatives","ETHF0:USTF0",1771469039794,0.00394381,1964.1,1963.3,1.40620486]
["bitfinex-derivatives","ETHF0:USTF0",1771469041096,0.18636523,1964.4,1963.4,1.23615045]
["bitfinex-derivatives","ETHF0:USTF0",1771469042196,0.19171219,1964.4,1963.4,1.23615045]
["bitfinex-derivatives","ETHF0:USTF0",1771469045301,0.15606153,1964.2,1963.4,1.23615045]
["bitfinex-derivatives","ETHF0:USTF0",1771469045800,0.16140849,1964.4,1963.4,1.23615045]
["bitfinex-derivatives","ETHF0:USTF0",1771469046301,7.10177403,1964.3,1963.4,1.23615045]
["bitfinex-derivatives","ETHF0:USTF0",1771469046600,0.15659696,1964.3,1963.4,1.23615045]
["bitfinex-derivatives","ETHF0:USTF0",1771469047299,0.15054195,1964.1,1963.4,1.23615045]
["bitfinex-derivatives","ETHF0:USTF0",1771469049603,6.97073225,1964.0,1963.4,1.23615045]
["bitfinex-derivatives","ETHF0:USTF0",1771469049799,0.15054195,1964.1,1963.4,1.23615045]
["bitfinex-derivatives","ETHF0:USTF0",1771469050101,11.8654008,1964.0,1963.3,1.2423147]
["bitfinex-derivatives","ETHF0:USTF0",1771469050300,7.51325672,1963.9,1963.3,1.2423147]
["bitfinex-derivatives","ETHF0:USTF0",1771469050605,6.97113063,1963.8,1963.3,1.2423147]
["bitfinex-derivatives","ETHF0:USTF0",1771469050806,4.31740723,1963.7,1963.3,1.2423147]
["bitfinex-derivatives","ETHF0:USTF0",1771469051004,0.12592256,1964.0,1963.3,1.2423147]
["bitfinex-derivatives","ETHF0:USTF0",1771469057207,1.21444913,1964.1,1963.3,1.2423147]
["bitfinex-derivatives","ETHF0:USTF0",1771469063014,1.21444913,1963.9,1963.3,1.2423147]
["bitfinex-derivatives","ETHF0:USTF0",1771469066319,1.21444913,1964.1,1963.3,1.2423147]
["bitfinex-derivatives","ETHF0:USTF0",1771469066617,8.12579847,1964.0,1963.3,1.2423147]
["bitfinex-derivatives","ETHF0:USTF0",1771469066817,1.21444913,1963.8,1963.3,1.2423147]
["bitfinex-derivatives","ETHF0:USTF0",1771469070920,1.19990186,1964.0,1963.3,1.2423147]
["bitfinex-derivatives","ETHF0:USTF0",1771469071423,1.19990186,1963.9,1963.3,1.2423147]
["bitfinex-derivatives","ETHF0:USTF0",1771469074423,5.42013234,1964.2,1963.3,1.2423147]
["bitfinex-derivatives","ETHF0:USTF0",1771469074631,1.19990186,1964.0,1963.3,1.2423147]
["bitfinex-derivatives","ETHF0:USTF0",1771469076832,1.19990186,1963.3,1962.9,1.17817091]
["bitfinex-derivatives","ETHF0:USTF0",1771469077125,11.0386345,1963.9,1962.9,1.17817091]
["bitfinex-derivatives","ETHF0:USTF0",1771469077126,1.19990186,1963.5,1962.9,1.17817091]
["bitfinex-derivatives","ETHF0:USTF0",1771469077725,1.19990186,1963.5,1962.9,1.18421178]
["bitfinex-derivatives","ETHF0:USTF0",1771469078028,1.19990186,1963.7,1962.9,1.18421178]
["bitfinex-derivatives","ETHF0:USTF0",1771469078833,1.19990186,1963.7,1962.9,1.43904178]
["bitfinex-derivatives","ETHF0:USTF0",1771469083730,2.44536314,1963.8,1962.9,1.43904178]
["bitfinex-derivatives","ETHF0:USTF0",1771469083932,1.19990186,1963.8,1962.9,1.43904178]
["bitfinex-derivatives","ETHF0:USTF0",1771469084834,1.19990186,1964.1,1963.2,1.24546128]
["bitfinex-derivatives","ETHF0:USTF0",1771469085035,8.08270632,1964.0,1963.3,1.17817091]
["bitfinex-derivatives","ETHF0:USTF0",1771469085337,1.19990186,1964.0,1963.3,1.17817091]
["bitfinex-derivatives","ETHF0:USTF0",1771469092740,1.19990186,1964.0,1963.5,1.17817091]
["bitfinex-derivatives","ETHF0:USTF0",1771469093843,1.19990186,1964.2,1963.5,1.17817091]
["bitfinex-derivatives","ETHF0:USTF0",1771469094044,8.0840105,1964.1,1963.5,1.17817091]
["bitfinex-derivatives","ETHF0:USTF0",1771469094237,1.19990186,1964.1,1963.5,1.17817091]
["bitfinex-derivatives","ETHF0:USTF0",1771469096633,1.19990186,1963.9,1963.3,1.17817091]
["bitfinex-derivatives","ETHF0:USTF0",1771469097944,1.19990186,1964.1,1963.3,1.17817091]
["bitfinex-derivatives","ETHF0:USTF0",1771469099842,1.19990186,1964.1,1963.5,1.06499629]
["bitfinex-derivatives","ETHF0:USTF0",1771469100644,1.09464975,1964.3,1963.5,1.06499629]
["bitfinex-derivatives","ETHF0:USTF0",1771469100941,1.09464975,1964.3,1963.7,1.06499629]
["bitfinex-derivatives","ETHF0:USTF0",1771469102745,1.09464975,1964.3,1963.5,1.06499629]
["bitfinex-derivatives","ETHF0:USTF0",1771469102946,1.24546128,1964.2,1963.5,1.06499629]
["bitfinex-derivatives","ETHF0:USTF0",1771469103146,1.09464975,1964.1,1963.5,1.06499629]
["bitfinex-derivatives","ETHF0:USTF0",1771469107445,1.09464975,1964.1,1963.4,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771469107745,1.09464975,1964.1,1963.4,1.31975629]
["bitfinex-derivatives","ETHF0:USTF0",1771469110850,1.09464975,1964.1,1963.4,1.06499629]
["bitfinex-derivatives","ETHF0:USTF0",1771469112246,8.84151989,1964.4,1963.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771469112247,1.09464975,1963.9,1963.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771469112453,1.09464975,1963.9,1963.2,1.06499629]
["bitfinex-derivatives","ETHF0:USTF0",1771469116046,1.09464975,1963.9,1963.2,2.31045757]
["bitfinex-derivatives","ETHF0:USTF0",1771469116341,1.09464975,1963.9,1963.3,1.06499629]
["bitfinex-derivatives","ETHF0:USTF0",1771469117343,1.09464975,1963.9,1963.2,1.06499629]
["bitfinex-derivatives","ETHF0:USTF0",1771469125561,1.09464975,1963.9,1963.3,1.06499629]
["bitfinex-derivatives","ETHF0:USTF0",1771469145073,1.01620959,1964.0,1963.3,1.31976629]
["bitfinex-derivatives","ETHF0:USTF0",1771469146369,1.01620959,1964.2,1963.3,1.31976629]
["bitfinex-derivatives","ETHF0:USTF0",1771469146576,1.02155655,1964.4,1963.7,1.00330948]
["bitfinex-derivatives","ETHF0:USTF0",1771469146770,1.02155655,1964.4,1963.8,1.00330948]
["bitfinex-derivatives","ETHF0:USTF0",1771469146966,0.00534696,1964.4,1963.8,1.00330948]
["bitfinex-derivatives","ETHF0:USTF0",1771469149271,1.02155655,1964.4,1963.8,1.00330948]
["bitfinex-derivatives","ETHF0:USTF0",1771469150076,0.00534696,1964.4,1963.8,1.00330948]
["bitfinex-derivatives","ETHF0:USTF0",1771469151671,1.02155655,1964.4,1963.7,1.00330948]
["bitfinex-derivatives","ETHF0:USTF0",1771469161777,0.00534696,1964.4,1963.7,1.00330948]
["bitfinex-derivatives","ETHF0:USTF0",1771469162076,1.50000919,1965.1,1963.9,0.92061753]
["bitfinex-derivatives","ETHF0:USTF0",1771469162276,0.95050384,1964.9,1963.9,0.92061753]
["bitfinex-derivatives","ETHF0:USTF0",1771469163074,0.95428428,1964.9,1963.9,0.92061753]
["bitfinex-derivatives","ETHF0:USTF0",1771469164880,0.95428428,1964.9,1964.1,0.92061753]
["bitfinex-derivatives","ETHF0:USTF0",1771469165074,0.95428428,1964.9,1964.3,0.92061753]
["bitfinex-derivatives","ETHF0:USTF0",1771469165274,0.00378044,1964.9,1964.3,0.92559094]
["bitfinex-derivatives","ETHF0:USTF0",1771469165478,0.95050384,1965.5,1964.3,0.92559094]
["bitfinex-derivatives","ETHF0:USTF0",1771469165780,0.95050384,1965.3,1964.5,0.92061753]
["bitfinex-derivatives","ETHF0:USTF0",1771469166374,0.95050384,1965.2,1964.3,0.00497341]
["bitfinex-derivatives","ETHF0:USTF0",1771469166579,0.95050384,1964.9,1964.3,0.00497341]
["bitfinex-derivatives","ETHF0:USTF0",1771469166883,0.95050384,1964.9,1963.9,4.25461753]
["bitfinex-derivatives","ETHF0:USTF0",1771469167279,0.95050384,1964.9,1964.0,0.92061753]
["bitfinex-derivatives","ETHF0:USTF0",1771469167776,0.95050384,1964.9,1964.0,0.92496897]
["bitfinex-derivatives","ETHF0:USTF0",1771469173487,0.95050384,1964.9,1964.2,0.92061753]
["bitfinex-derivatives","ETHF0:USTF0",1771469177083,0.95050384,1965.2,1964.4,0.92061753]
["bitfinex-derivatives","ETHF0:USTF0",1771469177488,0.95050384,1965.2,1964.5,0.92061753]
["bitfinex-derivatives","ETHF0:USTF0",1771469179696,0.95050384,1965.2,1964.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771469179996,0.95050384,1965.0,1964.2,0.92061753]
["bitfinex-derivatives","ETHF0:USTF0",1771469182398,0.95050384,1965.0,1964.1,0.92061753]
["bitfinex-derivatives","ETHF0:USTF0",1771469196304,0.95050384,1965.0,1964.3,0.85591916]
["bitfinex-derivatives","ETHF0:USTF0",1771469198303,0.95050384,1965.0,1964.5,0.85591916]
["bitfinex-derivatives","ETHF0:USTF0",1771469198703,0.92001772,1965.0,1964.5,0.85591916]
["bitfinex-derivatives","ETHF0:USTF0",1771469198910,0.92001772,1965.2,1964.8,0.85591916]
["bitfinex-derivatives","ETHF0:USTF0",1771469205813,0.9247102,1965.3,1964.8,0.85591916]
["bitfinex-derivatives","ETHF0:USTF0",1771469206311,0.00469248,1965.3,1965.0,0.85591916]
["bitfinex-derivatives","ETHF0:USTF0",1771469206506,0.92001772,1965.5,1965.0,0.85591916]
["bitfinex-derivatives","ETHF0:USTF0",1771469206708,0.92001772,1965.7,1965.0,0.85591916]
["bitfinex-derivatives","ETHF0:USTF0",1771469206911,7.71865996,1965.6,1965.0,0.85591916]
["bitfinex-derivatives","ETHF0:USTF0",1771469207114,0.92001772,1965.6,1965.0,0.85591916]
["bitfinex-derivatives","ETHF0:USTF0",1771469207414,0.92626186,1965.6,1965.0,0.85591916]
["bitfinex-derivatives","ETHF0:USTF0",1771469207813,0.00624414,1965.6,1965.2,0.85591916]
["bitfinex-derivatives","ETHF0:USTF0",1771469209011,0.92626186,1965.6,1965.0,0.85591916]
["bitfinex-derivatives","ETHF0:USTF0",1771469210111,0.92001772,1965.5,1964.9,0.85591916]
["bitfinex-derivatives","ETHF0:USTF0",1771469210313,0.92001772,1965.5,1964.8,0.85591916]
["bitfinex-derivatives","ETHF0:USTF0",1771469212813,0.92001772,1965.5,1964.7,0.85591916]
["bitfinex-derivatives","ETHF0:USTF0",1771469213318,0.92001772,1965.5,1964.8,0.85591916]
["bitfinex-derivatives","ETHF0:USTF0",1771469214921,0.92001772,1965.3,1964.7,0.85591916]
["bitfinex-derivatives","ETHF0:USTF0",1771469219517,0.84583957,1965.5,1964.8,0.87326381]
["bitfinex-derivatives","ETHF0:USTF0",1771469224725,0.84583957,1965.5,1964.9,0.87326381]
["bitfinex-derivatives","ETHF0:USTF0",1771469225420,0.84583957,1965.4,1964.6,0.87326381]
["bitfinex-derivatives","ETHF0:USTF0",1771469229825,0.84583957,1965.2,1964.6,0.87326381]
["bitfinex-derivatives","ETHF0:USTF0",1771469232522,0.84583957,1965.2,1964.4,0.87326381]
["bitfinex-derivatives","ETHF0:USTF0",1771469232718,0.84583957,1964.7,1964.1,0.87326381]
["bitfinex-derivatives","ETHF0:USTF0",1771469235317,0.84583957,1964.7,1964.0,0.87761525]
["bitfinex-derivatives","ETHF0:USTF0",1771469235521,0.84583957,1964.7,1964.0,0.00435144]
["bitfinex-derivatives","ETHF0:USTF0",1771469235725,0.84583957,1964.7,1964.0,0.87761525]
["bitfinex-derivatives","ETHF0:USTF0",1771469237523,0.84583957,1964.9,1964.4,0.87326381]
["bitfinex-derivatives","ETHF0:USTF0",1771469239125,0.84583957,1965.2,1964.6,0.87326381]
["bitfinex-derivatives","ETHF0:USTF0",1771469240123,0.84583957,1964.8,1964.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771469240329,0.84583957,1964.6,1964.1,0.87326381]
["bitfinex-derivatives","ETHF0:USTF0",1771469244928,0.84583957,1964.6,1964.2,0.87326381]
["bitfinex-derivatives","ETHF0:USTF0",1771469245228,0.84583957,1965.0,1964.2,0.87326381]
["bitfinex-derivatives","ETHF0:USTF0",1771469245734,0.84583957,1965.0,1964.4,0.87326381]
["bitfinex-derivatives","ETHF0:USTF0",1771469247934,0.84583957,1965.0,1964.2,0.87326381]
["bitfinex-derivatives","ETHF0:USTF0",1771469250826,0.76597572,1964.8,1964.0,0.80123141]
["bitfinex-derivatives","ETHF0:USTF0",1771469251129,0.76597572,1964.6,1964.0,0.80123141]
["bitfinex-derivatives","ETHF0:USTF0",1771469253435,0.76597572,1964.6,1964.0,0.00435144]
["bitfinex-derivatives","ETHF0:USTF0",1771469253935,0.76597572,1964.4,1963.7,0.79687997]
["bitfinex-derivatives","ETHF0:USTF0",1771469254834,0.76597572,1964.4,1963.7,0.80065177]
["bitfinex-derivatives","ETHF0:USTF0",1771469255034,0.76597572,1964.7,1963.9,0.79687997]
["bitfinex-derivatives","ETHF0:USTF0",1771469255635,0.76597572,1965.1,1963.9,0.79687997]
["bitfinex-derivatives","ETHF0:USTF0",1771469258439,0.76597572,1964.9,1963.9,0.79687997]
["bitfinex-derivatives","ETHF0:USTF0",1771469263240,0.76597572,1964.7,1963.9,0.79687997]
["bitfinex-derivatives","ETHF0:USTF0",1771469265037,0.76597572,1964.5,1963.9,0.79687997]
["bitfinex-derivatives","ETHF0:USTF0",1771469273361,4.2508065,1964.9,1963.9,0.79687997]
["bitfinex-derivatives","ETHF0:USTF0",1771469273563,0.76597572,1964.7,1963.9,0.79687997]
["bitfinex-derivatives","ETHF0:USTF0",1771469275062,0.76597572,1964.9,1964.1,0.79687997]
["bitfinex-derivatives","ETHF0:USTF0",1771469284768,0.81333575,1964.7,1964.1,0.79687997]
["bitfinex-derivatives","ETHF0:USTF0",1771469288872,0.81333575,1965.0,1964.1,0.79687997]
["bitfinex-derivatives","ETHF0:USTF0",1771469289171,0.81333575,1964.8,1964.1,0.79687997]
["bitfinex-derivatives","ETHF0:USTF0",1771469301082,0.81333575,1964.8,1963.8,0.75504818]
["bitfinex-derivatives","ETHF0:USTF0",1771469301681,0.81333575,1964.6,1963.8,0.75504818]
["bitfinex-derivatives","ETHF0:USTF0",1771469306986,0.81333575,1964.6,1963.7,0.0037718]
["bitfinex-derivatives","ETHF0:USTF0",1771469307181,0.81333575,1964.6,1963.7,0.75881998]
["bitfinex-derivatives","ETHF0:USTF0",1771469311998,0.81333575,1964.6,1963.9,0.76470329]
["bitfinex-derivatives","ETHF0:USTF0",1771469313995,0.81333575,1964.6,1964.1,0.76470329]
["bitfinex-derivatives","ETHF0:USTF0",1771469316399,0.81333575,1964.6,1964.0,2.00902005]
["bitfinex-derivatives","ETHF0:USTF0",1771469316897,0.81333575,1964.6,1964.0,0.76470329]
["bitfinex-derivatives","ETHF0:USTF0",1771469317095,0.81841571,1964.5,1963.7,0.76847509]
["bitfinex-derivatives","ETHF0:USTF0",1771469319202,0.81841571,1964.3,1963.7,0.0037718]
["bitfinex-derivatives","ETHF0:USTF0",1771469319500,0.81841571,1964.3,1963.7,0.76847509]
["bitfinex-derivatives","ETHF0:USTF0",1771469321491,0.81841571,1964.3,1963.7,0.0037718]
["bitfinex-derivatives","ETHF0:USTF0",1771469323000,0.81841571,1964.3,1963.7,0.76847509]
["bitfinex-derivatives","ETHF0:USTF0",1771469326405,0.81841571,1964.3,1963.7,0.0037718]
["bitfinex-derivatives","ETHF0:USTF0",1771469326704,0.81841571,1964.3,1963.7,0.76847509]
["bitfinex-derivatives","ETHF0:USTF0",1771469331107,0.81841571,1964.3,1963.7,0.0037718]
["bitfinex-derivatives","ETHF0:USTF0",1771469334418,0.81841571,1964.1,1963.7,0.0037718]
["bitfinex-derivatives","ETHF0:USTF0",1771469334713,0.82295246,1964.1,1963.6,0.76470329]
["bitfinex-derivatives","ETHF0:USTF0",1771469335611,0.82295246,1964.1,1963.6,0.00469136]
["bitfinex-derivatives","ETHF0:USTF0",1771469335812,0.82295246,1964.1,1963.6,0.76939465]
["bitfinex-derivatives","ETHF0:USTF0",1771469336817,0.82295246,1964.1,1963.6,0.00469136]
["bitfinex-derivatives","ETHF0:USTF0",1771469337219,0.82295246,1964.1,1963.6,0.76939465]
["bitfinex-derivatives","ETHF0:USTF0",1771469338420,0.82295246,1964.1,1963.6,0.00469136]
["bitfinex-derivatives","ETHF0:USTF0",1771469340526,0.77294956,1963.9,1963.1,0.74351387]
["bitfinex-derivatives","ETHF0:USTF0",1771469340720,0.77294956,1963.7,1963.1,0.74351387]
["bitfinex-derivatives","ETHF0:USTF0",1771469341626,0.77294956,1963.7,1963.1,0.74753509]
["bitfinex-derivatives","ETHF0:USTF0",1771469342327,0.77294956,1963.5,1963.1,0.00402122]
["bitfinex-derivatives","ETHF0:USTF0",1771469342627,0.77294956,1963.5,1962.7,0.74351387]
["bitfinex-derivatives","ETHF0:USTF0",1771469342818,4.57931676,1963.8,1962.4,1.24431676]
["bitfinex-derivatives","ETHF0:USTF0",1771469342819,0.77294956,1963.3,1962.4,1.24431676]
["bitfinex-derivatives","ETHF0:USTF0",1771469343020,0.77294956,1962.9,1962.3,0.74351387]
["bitfinex-derivatives","ETHF0:USTF0",1771469343218,0.77294956,1963.0,1962.5,0.74351387]
["bitfinex-derivatives","ETHF0:USTF0",1771469343418,0.77294956,1963.3,1962.7,0.74351387]
["bitfinex-derivatives","ETHF0:USTF0",1771469348834,0.77294956,1963.5,1962.9,0.74351387]
["bitfinex-derivatives","ETHF0:USTF0",1771469349932,1.24431676,1963.8,1962.5,0.00644307]
["bitfinex-derivatives","ETHF0:USTF0",1771469349933,0.77294956,1963.3,1962.5,0.74995694]
["bitfinex-derivatives","ETHF0:USTF0",1771469351532,3.335,1963.8,1962.9,0.74351387]
["bitfinex-derivatives","ETHF0:USTF0",1771469351734,0.77294956,1963.7,1962.9,0.74351387]
["bitfinex-derivatives","ETHF0:USTF0",1771469352129,0.77294956,1963.6,1962.9,0.74351387]
["bitfinex-derivatives","ETHF0:USTF0",1771469352328,0.77294956,1963.4,1962.7,0.74351387]
["bitfinex-derivatives","ETHF0:USTF0",1771469353034,0.77294956,1963.4,1962.6,0.74351387]
["bitfinex-derivatives","ETHF0:USTF0",1771469353225,0.77294956,1963.2,1962.5,0.00644307]
["bitfinex-derivatives","ETHF0:USTF0",1771469353831,0.77294956,1963.2,1962.5,0.74995694]
["bitfinex-derivatives","ETHF0:USTF0",1771469354236,0.77294956,1963.2,1962.6,0.74351387]
["bitfinex-derivatives","ETHF0:USTF0",1771469354638,1.24431676,1963.7,1962.8,0.74351387]
["bitfinex-derivatives","ETHF0:USTF0",1771469354639,0.77294956,1963.6,1962.8,0.74351387]
["bitfinex-derivatives","ETHF0:USTF0",1771469357135,4.57931676,1963.7,1962.8,0.74351387]
["bitfinex-derivatives","ETHF0:USTF0",1771469357136,0.77294956,1963.4,1962.8,0.74351387]
["bitfinex-derivatives","ETHF0:USTF0",1771469361634,0.77294956,1963.4,1962.6,1.98783063]
["bitfinex-derivatives","ETHF0:USTF0",1771469361836,0.77294956,1963.4,1962.7,0.74351387]
["bitfinex-derivatives","ETHF0:USTF0",1771469372252,0.75502799,1963.2,1962.7,0.74351387]
["bitfinex-derivatives","ETHF0:USTF0",1771469373349,0.75502799,1963.2,1962.5,0.73687895]
["bitfinex-derivatives","ETHF0:USTF0",1771469376950,0.75502799,1963.2,1962.5,0.00644307]
["bitfinex-derivatives","ETHF0:USTF0",1771469377451,0.75502799,1963.0,1962.3,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469377650,6.61266873,1962.9,1962.2,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469377850,8.83209026,1963.1,1962.0,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469377851,0.75502799,1962.8,1962.0,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469378452,0.75502799,1963.0,1962.1,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469379553,0.75502799,1963.4,1962.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771469379755,0.75502799,1963.4,1962.7,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469379953,5.00583449,1963.6,1962.7,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469380157,0.75502799,1963.8,1963.0,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469380653,0.75502799,1963.8,1962.8,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469380853,0.75502799,1963.6,1962.8,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469381155,0.75502799,1963.4,1962.8,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469382250,0.75502799,1963.4,1962.4,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469382656,0.75502799,1963.3,1962.4,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469383460,0.75502799,1963.3,1962.6,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469384560,0.75502799,1963.5,1962.6,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469390159,0.75502799,1963.5,1962.8,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469390363,0.75502799,1963.8,1962.9,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469394073,0.75502799,1963.8,1963.1,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469394468,0.75502799,1964.0,1963.1,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469395269,0.00453675,1964.1,1962.7,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469395270,0.75502799,1963.8,1962.7,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469395872,0.75502799,1963.7,1962.7,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469398376,0.75502799,1963.7,1962.9,0.73043588]
["bitfinex-derivatives","ETHF0:USTF0",1771469398773,7.67831572,1964.5,1963.3,6.26775]
["bitfinex-derivatives","ETHF0:USTF0",1771469398972,0.73622504,1965.0,1963.9,0.76723674]
["bitfinex-derivatives","ETHF0:USTF0",1771469399170,0.73622504,1965.3,1964.1,0.76723674]
["bitfinex-derivatives","ETHF0:USTF0",1771469399767,0.73994829,1965.3,1964.1,0.77107868]
["bitfinex-derivatives","ETHF0:USTF0",1771469400367,0.76727197,1965.1,1964.1,0.73148031]
["bitfinex-derivatives","ETHF0:USTF0",1771469400566,0.76727197,1964.9,1964.1,0.73148031]
["bitfinex-derivatives","ETHF0:USTF0",1771469401266,0.76727197,1964.9,1964.1,0.00384194]
["bitfinex-derivatives","ETHF0:USTF0",1771469401466,0.76727197,1964.9,1964.1,0.73148031]
["bitfinex-derivatives","ETHF0:USTF0",1771469406578,0.76727197,1964.9,1964.1,0.00384194]
["bitfinex-derivatives","ETHF0:USTF0",1771469410985,0.76727197,1964.9,1964.1,0.73148031]
["bitfinex-derivatives","ETHF0:USTF0",1771469419086,0.76727197,1964.7,1963.8,0.72763837]
["bitfinex-derivatives","ETHF0:USTF0",1771469420089,0.76727197,1964.7,1963.8,0.7314087]
["bitfinex-derivatives","ETHF0:USTF0",1771469422286,0.76727197,1964.5,1963.8,0.7314087]
["bitfinex-derivatives","ETHF0:USTF0",1771469425083,0.76727197,1964.5,1963.8,0.00377033]
["bitfinex-derivatives","ETHF0:USTF0",1771469427193,6.54184253,1964.4,1963.8,0.7314087]
["bitfinex-derivatives","ETHF0:USTF0",1771469427489,0.76727197,1964.3,1963.8,0.7314087]
["bitfinex-derivatives","ETHF0:USTF0",1771469435187,0.76727197,1964.3,1963.8,0.00377033]
["bitfinex-derivatives","ETHF0:USTF0",1771469437389,0.76727197,1964.3,1963.8,0.77117397]
["bitfinex-derivatives","ETHF0:USTF0",1771469439599,0.76727197,1964.3,1963.8,0.00377033]
["bitfinex-derivatives","ETHF0:USTF0",1771469439799,0.75847985,1964.1,1963.8,0.00377033]
["bitfinex-derivatives","ETHF0:USTF0",1771469440098,0.75847985,1964.1,1963.8,0.77117397]
["bitfinex-derivatives","ETHF0:USTF0",1771469441697,0.75847985,1964.1,1963.8,0.00377033]
["bitfinex-derivatives","ETHF0:USTF0",1771469441893,0.75847985,1964.1,1963.8,0.77117397]
["bitfinex-derivatives","ETHF0:USTF0",1771469442605,0.75847985,1964.1,1963.8,0.00377033]
["bitfinex-derivatives","ETHF0:USTF0",1771469443105,0.75847985,1964.1,1963.8,0.77117397]
["bitfinex-derivatives","ETHF0:USTF0",1771469452907,5.00928635,1964.4,1963.8,0.77117397]
["bitfinex-derivatives","ETHF0:USTF0",1771469453112,7.57543843,1964.6,1963.8,0.77117397]
["bitfinex-derivatives","ETHF0:USTF0",1771469453113,0.75847985,1964.6,1964.2,0.76740364]
["bitfinex-derivatives","ETHF0:USTF0",1771469454713,0.75847985,1964.7,1964.2,0.76740364]
["bitfinex-derivatives","ETHF0:USTF0",1771469455010,0.75847985,1964.5,1964.2,0.76740364]
["bitfinex-derivatives","ETHF0:USTF0",1771469457709,0.75847985,1964.7,1964.2,0.76740364]
["bitfinex-derivatives","ETHF0:USTF0",1771469459815,0.7564699,1964.9,1964.3,0.73882142]
["bitfinex-derivatives","ETHF0:USTF0",1771469460607,0.7564699,1965.0,1964.5,0.73882142]
["bitfinex-derivatives","ETHF0:USTF0",1771469460813,4.2508065,1965.2,1964.5,0.73882142]
["bitfinex-derivatives","ETHF0:USTF0",1771469460814,0.7564699,1965.2,1964.5,0.73882142]
["bitfinex-derivatives","ETHF0:USTF0",1771469461510,0.7564699,1965.1,1964.5,0.73882142]
["bitfinex-derivatives","ETHF0:USTF0",1771469467020,0.76019315,1965.3,1964.5,0.73882142]
["bitfinex-derivatives","ETHF0:USTF0",1771469477524,0.7564699,1965.1,1964.5,0.73882142]
["bitfinex-derivatives","ETHF0:USTF0",1771469478527,0.7564699,1964.7,1964.3,0.73882142]
["bitfinex-derivatives","ETHF0:USTF0",1771469478731,0.7564699,1964.5,1964.2,0.73882142]
["bitfinex-derivatives","ETHF0:USTF0",1771469478926,0.7564699,1964.5,1963.9,0.73882142]
["bitfinex-derivatives","ETHF0:USTF0",1771469479228,0.7564699,1964.7,1964.0,0.73882142]
["bitfinex-derivatives","ETHF0:USTF0",1771469480031,0.7564699,1964.4,1964.0,0.73882142]
["bitfinex-derivatives","ETHF0:USTF0",1771469480433,0.7564699,1964.4,1963.9,0.73882142]
["bitfinex-derivatives","ETHF0:USTF0",1771469480728,0.7564699,1964.4,1963.8,0.00377033]
["bitfinex-derivatives","ETHF0:USTF0",1771469481228,0.7564699,1964.4,1963.8,0.74259175]
["bitfinex-derivatives","ETHF0:USTF0",1771469485325,1.24509271,1964.5,1964.1,0.73882142]
["bitfinex-derivatives","ETHF0:USTF0",1771469485326,0.7564699,1964.5,1964.1,0.73882142]
["bitfinex-derivatives","ETHF0:USTF0",1771469485531,0.7564699,1964.8,1964.3,0.73882142]
["bitfinex-derivatives","ETHF0:USTF0",1771469490031,1.24509271,1964.6,1963.8,0.79997403]
["bitfinex-derivatives","ETHF0:USTF0",1771469490334,0.78421877,1964.4,1963.8,0.79997403]
["bitfinex-derivatives","ETHF0:USTF0",1771469499146,0.78421877,1964.4,1963.8,0.00377033]
["bitfinex-derivatives","ETHF0:USTF0",1771469499543,0.78421877,1964.4,1963.8,0.79997403]
["bitfinex-derivatives","ETHF0:USTF0",1771469506746,0.78421877,1964.4,1963.8,0.00377033]
["bitfinex-derivatives","ETHF0:USTF0",1771469507144,0.78421877,1964.4,1963.8,0.79997403]
["bitfinex-derivatives","ETHF0:USTF0",1771469516854,0.78421877,1964.7,1963.8,0.79997403]
["bitfinex-derivatives","ETHF0:USTF0",1771469517945,0.78421877,1964.7,1964.0,0.7962037]
["bitfinex-derivatives","ETHF0:USTF0",1771469522855,0.73469548,1965.0,1964.0,0.7962037]
["bitfinex-derivatives","ETHF0:USTF0",1771469523051,0.73469548,1964.9,1964.0,0.7962037]
["bitfinex-derivatives","ETHF0:USTF0",1771469525453,0.73469548,1964.8,1964.0,0.7962037]
["bitfinex-derivatives","ETHF0:USTF0",1771469525660,0.73469548,1964.5,1963.8,0.74687753]
["bitfinex-derivatives","ETHF0:USTF0",1771469525958,0.73469548,1964.5,1963.8,0.00377033]
["bitfinex-derivatives","ETHF0:USTF0",1771469526154,0.73469548,1964.2,1963.6,0.7431072]
["bitfinex-derivatives","ETHF0:USTF0",1771469526755,0.73469548,1964.2,1963.5,0.7431072]
["bitfinex-derivatives","ETHF0:USTF0",1771469527256,0.73469548,1964.2,1963.5,0.7491103]
["bitfinex-derivatives","ETHF0:USTF0",1771469530263,0.73469548,1964.3,1963.5,0.7491103]
["bitfinex-derivatives","ETHF0:USTF0",1771469553884,0.73469548,1964.3,1963.7,0.74993821]
["bitfinex-derivatives","ETHF0:USTF0",1771469566696,4.25582053,1964.6,1963.9,0.74993821]
["bitfinex-derivatives","ETHF0:USTF0",1771469566995,0.74131004,1964.4,1963.9,0.74993821]
["bitfinex-derivatives","ETHF0:USTF0",1771469572008,0.74131004,1964.6,1963.9,0.74993821]
["bitfinex-derivatives","ETHF0:USTF0",1771469572205,7.03176466,1964.5,1963.9,0.74993821]
["bitfinex-derivatives","ETHF0:USTF0",1771469572407,0.74131004,1964.5,1963.9,0.74993821]
["bitfinex-derivatives","ETHF0:USTF0",1771469572907,0.74131004,1964.7,1964.3,0.74993821]
["bitfinex-derivatives","ETHF0:USTF0",1771469573108,0.74131004,1965.0,1964.5,0.74993821]
["bitfinex-derivatives","ETHF0:USTF0",1771469577706,0.74131004,1965.0,1964.4,1.24481459]
["bitfinex-derivatives","ETHF0:USTF0",1771469577707,0.74131004,1965.0,1964.2,4.58081459]
["bitfinex-derivatives","ETHF0:USTF0",1771469577902,0.74131004,1964.7,1964.0,0.74993821]
["bitfinex-derivatives","ETHF0:USTF0",1771469578101,0.74131004,1964.7,1964.1,0.74993821]
["bitfinex-derivatives","ETHF0:USTF0",1771469579108,0.74131004,1964.7,1964.3,0.7668695]
["bitfinex-derivatives","ETHF0:USTF0",1771469579310,0.76674501,1965.1,1964.3,0.7668695]
["bitfinex-derivatives","ETHF0:USTF0",1771469582716,1.24481459,1965.0,1964.3,0.7668695]
["bitfinex-derivatives","ETHF0:USTF0",1771469582917,0.70702153,1964.9,1964.3,0.7668695]
["bitfinex-derivatives","ETHF0:USTF0",1771469585317,0.70702153,1964.7,1963.9,4.0410028]
["bitfinex-derivatives","ETHF0:USTF0",1771469585516,1.24481459,1965.0,1964.1,0.7050028]
["bitfinex-derivatives","ETHF0:USTF0",1771469585715,0.70702153,1964.9,1964.1,0.7050028]
["bitfinex-derivatives","ETHF0:USTF0",1771469591017,0.70702153,1964.9,1964.3,0.7050028]
["bitfinex-derivatives","ETHF0:USTF0",1771469593622,0.70702153,1965.1,1964.3,0.7050028]
["bitfinex-derivatives","ETHF0:USTF0",1771469597931,0.70702153,1964.9,1964.1,0.7050028]
["bitfinex-derivatives","ETHF0:USTF0",1771469598127,0.70702153,1964.5,1963.9,0.7050028]
["bitfinex-derivatives","ETHF0:USTF0",1771469598830,0.70702153,1964.3,1963.8,4.0410028]
["bitfinex-derivatives","ETHF0:USTF0",1771469599731,0.70702153,1964.3,1963.9,0.7050028]
["bitfinex-derivatives","ETHF0:USTF0",1771469599932,0.70702153,1964.5,1963.9,0.7050028]
["bitfinex-derivatives","ETHF0:USTF0",1771469625545,0.70582267,1964.7,1963.9,0.7050028]
["bitfinex-derivatives","ETHF0:USTF0",1771469626359,6.51933277,1964.6,1963.9,0.7050028]
["bitfinex-derivatives","ETHF0:USTF0",1771469626655,0.70582267,1964.5,1963.9,0.7050028]
["bitfinex-derivatives","ETHF0:USTF0",1771469637258,0.70582267,1964.8,1964.1,0.72025616]
["bitfinex-derivatives","ETHF0:USTF0",1771469644664,0.72243262,1965.1,1964.1,0.72025616]
["bitfinex-derivatives","ETHF0:USTF0",1771469644863,0.00372325,1965.3,1964.7,0.75044532]
["bitfinex-derivatives","ETHF0:USTF0",1771469645062,0.00372325,1965.3,1964.8,0.75044532]
["bitfinex-derivatives","ETHF0:USTF0",1771469645554,5.43497353,1966.1,1964.8,0.75044532]
["bitfinex-derivatives","ETHF0:USTF0",1771469645758,0.72243262,1965.9,1964.8,0.75044532]
["bitfinex-derivatives","ETHF0:USTF0",1771469645960,0.72243262,1965.7,1964.8,0.75044532]
["bitfinex-derivatives","ETHF0:USTF0",1771469646563,0.72243262,1966.0,1965.0,0.75044532]
["bitfinex-derivatives","ETHF0:USTF0",1771469647554,0.72243262,1966.0,1965.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771469647760,0.72725079,1966.0,1965.2,0.75044532]
["bitfinex-derivatives","ETHF0:USTF0",1771469650366,0.72725079,1966.0,1965.1,0.75044532]
["bitfinex-derivatives","ETHF0:USTF0",1771469650559,0.72243262,1965.7,1965.0,0.00401544]
["bitfinex-derivatives","ETHF0:USTF0",1771469651764,0.72243262,1965.7,1965.0,0.75446076]
["bitfinex-derivatives","ETHF0:USTF0",1771469656669,0.72243262,1965.7,1965.0,0.00401544]
["bitfinex-derivatives","ETHF0:USTF0",1771469658671,0.72243262,1965.7,1965.0,0.75446076]
["bitfinex-derivatives","ETHF0:USTF0",1771469676680,0.73411172,1965.6,1965.0,0.00401544]
["bitfinex-derivatives","ETHF0:USTF0",1771469677080,0.73411172,1965.6,1965.0,0.76730655]
["bitfinex-derivatives","ETHF0:USTF0",1771469678982,0.73411172,1965.6,1965.0,0.00401544]
["bitfinex-derivatives","ETHF0:USTF0",1771469679384,0.73411172,1965.4,1965.0,0.00401544]
["bitfinex-derivatives","ETHF0:USTF0",1771469679684,0.73411172,1965.4,1964.8,0.76329111]
["bitfinex-derivatives","ETHF0:USTF0",1771469679882,0.73411172,1965.8,1965.1,0.76329111]
["bitfinex-derivatives","ETHF0:USTF0",1771469680388,0.73411172,1965.8,1965.3,0.76329111]
["bitfinex-derivatives","ETHF0:USTF0",1771469680580,0.73411172,1965.8,1965.3,0.76753033]
["bitfinex-derivatives","ETHF0:USTF0",1771469682484,0.73892989,1966.0,1965.3,0.76753033]
["bitfinex-derivatives","ETHF0:USTF0",1771469683085,0.00481817,1966.0,1965.5,0.76329111]
["bitfinex-derivatives","ETHF0:USTF0",1771469683289,0.73892989,1966.0,1965.5,0.76329111]
["bitfinex-derivatives","ETHF0:USTF0",1771469685994,0.00481817,1966.0,1965.5,0.76329111]
["bitfinex-derivatives","ETHF0:USTF0",1771469686194,0.73892989,1966.0,1965.5,0.76329111]
["bitfinex-derivatives","ETHF0:USTF0",1771469686594,0.73892989,1966.0,1965.4,0.76329111]
["bitfinex-derivatives","ETHF0:USTF0",1771469691895,0.73411172,1965.6,1965.3,0.00423922]
["bitfinex-derivatives","ETHF0:USTF0",1771469694397,0.73411172,1965.6,1965.0,0.76329111]
["bitfinex-derivatives","ETHF0:USTF0",1771469695198,0.73411172,1965.6,1964.9,4.5781841]
["bitfinex-derivatives","ETHF0:USTF0",1771469695397,0.73411172,1965.2,1964.9,0.00419395]
["bitfinex-derivatives","ETHF0:USTF0",1771469695699,0.73411172,1965.2,1964.4,0.76329111]
["bitfinex-derivatives","ETHF0:USTF0",1771469695897,0.73411172,1965.2,1964.6,0.76329111]
["bitfinex-derivatives","ETHF0:USTF0",1771469696496,0.73411172,1965.2,1964.6,0.76929382]
["bitfinex-derivatives","ETHF0:USTF0",1771469707106,0.68969662,1965.5,1965.0,0.7171405]
["bitfinex-derivatives","ETHF0:USTF0",1771469707805,1.93288072,1965.5,1964.6,0.72314321]
["bitfinex-derivatives","ETHF0:USTF0",1771469708011,0.68969662,1965.2,1964.6,0.00600271]
["bitfinex-derivatives","ETHF0:USTF0",1771469708205,0.68969662,1965.2,1964.6,0.72314321]
["bitfinex-derivatives","ETHF0:USTF0",1771469711408,7.56252768,1965.9,1964.6,0.72314321]
["bitfinex-derivatives","ETHF0:USTF0",1771469711409,0.68969662,1965.4,1964.8,0.7171405]
["bitfinex-derivatives","ETHF0:USTF0",1771469712411,0.68969662,1965.8,1965.0,0.7171405]
["bitfinex-derivatives","ETHF0:USTF0",1771469713012,0.68969662,1965.6,1965.0,0.7171405]
["bitfinex-derivatives","ETHF0:USTF0",1771469723424,0.68969662,1965.6,1964.8,0.7171405]
["bitfinex-derivatives","ETHF0:USTF0",1771469730535,0.67491322,1965.6,1965.0,0.69039958]
["bitfinex-derivatives","ETHF0:USTF0",1771469733438,0.67491322,1965.8,1965.2,0.69039958]
["bitfinex-derivatives","ETHF0:USTF0",1771469735838,0.67491322,1965.8,1965.0,0.69039958]
["bitfinex-derivatives","ETHF0:USTF0",1771469741441,0.67491322,1965.8,1965.2,0.69039958]
["bitfinex-derivatives","ETHF0:USTF0",1771469743936,0.67973139,1966.0,1965.2,0.69039958]
["bitfinex-derivatives","ETHF0:USTF0",1771469761457,0.66472252,1966.4,1965.8,0.66418152]
["bitfinex-derivatives","ETHF0:USTF0",1771469761645,0.66472252,1966.4,1965.2,4.25272152]
["bitfinex-derivatives","ETHF0:USTF0",1771469761850,0.66472252,1966.4,1965.3,0.66418152]
["bitfinex-derivatives","ETHF0:USTF0",1771469762250,1.24324739,1966.5,1965.3,0.66418152]
["bitfinex-derivatives","ETHF0:USTF0",1771469762251,0.66472252,1966.2,1965.3,0.66418152]
["bitfinex-derivatives","ETHF0:USTF0",1771469762451,0.66972238,1966.2,1965.3,0.66418152]
["bitfinex-derivatives","ETHF0:USTF0",1771469764355,0.66472252,1965.6,1964.7,0.66418152]
["bitfinex-derivatives","ETHF0:USTF0",1771469767756,0.66472252,1965.5,1964.7,0.66418152]
["bitfinex-derivatives","ETHF0:USTF0",1771469769552,0.66472252,1965.3,1964.6,0.00600271]
["bitfinex-derivatives","ETHF0:USTF0",1771469769750,0.66472252,1965.3,1964.6,0.67018423]
["bitfinex-derivatives","ETHF0:USTF0",1771469781470,0.66472252,1965.8,1964.6,0.67018423]
["bitfinex-derivatives","ETHF0:USTF0",1771469781658,0.66472252,1965.7,1964.6,0.67018423]
["bitfinex-derivatives","ETHF0:USTF0",1771469782268,0.66472252,1965.6,1964.6,0.67018423]
["bitfinex-derivatives","ETHF0:USTF0",1771469782559,0.66472252,1965.3,1964.6,0.00600271]
["bitfinex-derivatives","ETHF0:USTF0",1771469792680,0.70067292,1965.2,1964.4,0.71755948]
["bitfinex-derivatives","ETHF0:USTF0",1771469793479,0.70067292,1965.2,1964.4,0.72367341]
["bitfinex-derivatives","ETHF0:USTF0",1771469795779,0.70067292,1965.2,1964.4,0.00611393]
["bitfinex-derivatives","ETHF0:USTF0",1771469796179,0.70067292,1965.0,1964.4,0.00611393]
["bitfinex-derivatives","ETHF0:USTF0",1771469798187,0.70067292,1965.0,1964.4,0.72367341]
["bitfinex-derivatives","ETHF0:USTF0",1771469799690,0.70067292,1965.2,1964.5,0.71755948]
["bitfinex-derivatives","ETHF0:USTF0",1771469807188,0.70067292,1965.4,1964.7,0.71755948]
["bitfinex-derivatives","ETHF0:USTF0",1771469807394,0.70067292,1965.8,1964.9,0.71755948]
["bitfinex-derivatives","ETHF0:USTF0",1771469807594,0.70067292,1965.6,1964.9,0.71755948]
["bitfinex-derivatives","ETHF0:USTF0",1771469820913,0.68899215,1965.0,1964.6,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469821714,0.68899215,1965.2,1964.6,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469822617,0.68899215,1965.2,1964.4,0.67455087]
["bitfinex-derivatives","ETHF0:USTF0",1771469824020,0.68899215,1965.2,1964.5,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469829523,0.68899215,1965.4,1964.5,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469838326,2.62937424,1965.7,1964.7,0.21794842]
["bitfinex-derivatives","ETHF0:USTF0",1771469838534,0.68899215,1966.0,1965.7,0.41015619]
["bitfinex-derivatives","ETHF0:USTF0",1771469838830,0.69399201,1966.2,1965.9,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469839023,4.25506234,1966.8,1965.9,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469839024,0.34521509,1966.7,1965.9,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469839222,0.34521509,1966.5,1965.9,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469840031,0.00411493,1966.5,1966.0,1.2442516]
["bitfinex-derivatives","ETHF0:USTF0",1771469840230,0.00411493,1966.5,1966.1,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469840533,0.36642624,1966.9,1966.3,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469840724,0.3677992,1967.0,1966.5,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469841431,0.37334905,1967.0,1966.5,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469841833,0.29959779,1966.7,1966.1,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469843831,0.00554985,1967.0,1966.3,1.2442516]
["bitfinex-derivatives","ETHF0:USTF0",1771469844028,0.32475609,1967.0,1966.4,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469844634,0.32475609,1967.0,1966.6,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469844834,0.00554985,1967.0,1966.6,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469845231,0.32046859,1967.2,1966.6,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469845830,0.35612974,1967.5,1966.7,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469846333,0.36159677,1967.5,1966.7,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469846735,0.00546703,1967.5,1966.7,0.66843694]
["bitfinex-derivatives","ETHF0:USTF0",1771469850931,0.61217764,1969.0,1967.8,0.92722762]
["bitfinex-derivatives","ETHF0:USTF0",1771469851135,0.61217764,1969.0,1967.4,1.86136255]
["bitfinex-derivatives","ETHF0:USTF0",1771469851136,0.61217764,1968.8,1968.0,0.67302762]
["bitfinex-derivatives","ETHF0:USTF0",1771469851331,0.61217764,1968.8,1967.8,0.67302762]
["bitfinex-derivatives","ETHF0:USTF0",1771469852033,0.61781735,1968.8,1967.8,0.67700902]
["bitfinex-derivatives","ETHF0:USTF0",1771469864742,0.68592342,1968.6,1967.8,0.0039814]
["bitfinex-derivatives","ETHF0:USTF0",1771469865244,0.68592342,1968.6,1967.8,0.67700902]
["bitfinex-derivatives","ETHF0:USTF0",1771469869741,0.00563971,1968.8,1968.2,0.67302762]
["bitfinex-derivatives","ETHF0:USTF0",1771469871449,0.69244797,1968.8,1968.2,0.67302762]
["bitfinex-derivatives","ETHF0:USTF0",1771469872250,0.00563971,1968.8,1968.2,0.67302762]
["bitfinex-derivatives","ETHF0:USTF0",1771469873748,0.68680826,1969.2,1968.2,0.67302762]
["bitfinex-derivatives","ETHF0:USTF0",1771469874750,0.69170443,1969.2,1968.2,0.67302762]
["bitfinex-derivatives","ETHF0:USTF0",1771469882264,0.69170443,1969.2,1968.4,0.712715]
["bitfinex-derivatives","ETHF0:USTF0",1771469886360,4.2224341,1969.8,1968.5,6.25121]
["bitfinex-derivatives","ETHF0:USTF0",1771469886661,0.67004246,1969.7,1968.9,0.712715]
["bitfinex-derivatives","ETHF0:USTF0",1771469886859,0.67004246,1970.3,1969.2,0.712715]
["bitfinex-derivatives","ETHF0:USTF0",1771469887466,0.67662891,1970.3,1969.2,0.71806694]
["bitfinex-derivatives","ETHF0:USTF0",1771469889862,0.00658645,1970.3,1969.4,0.712715]
["bitfinex-derivatives","ETHF0:USTF0",1771469890063,0.67662891,1970.3,1969.6,0.712715]
["bitfinex-derivatives","ETHF0:USTF0",1771469892774,0.67662891,1970.3,1969.5,4.040715]
["bitfinex-derivatives","ETHF0:USTF0",1771469892967,0.67662891,1970.3,1969.2,0.71806694]
["bitfinex-derivatives","ETHF0:USTF0",1771469893167,0.67004246,1970.1,1969.2,0.71806694]
["bitfinex-derivatives","ETHF0:USTF0",1771469894871,0.67004246,1970.1,1969.2,0.00535194]
["bitfinex-derivatives","ETHF0:USTF0",1771469895271,0.67004246,1970.1,1968.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771469895477,0.67004246,1970.1,1968.9,0.712715]
["bitfinex-derivatives","ETHF0:USTF0",1771469895672,0.25392,1970.0,1968.9,0.712715]
["bitfinex-derivatives","ETHF0:USTF0",1771469895877,0.67004246,1969.9,1968.9,0.712715]
["bitfinex-derivatives","ETHF0:USTF0",1771469896175,0.67004246,1969.9,1968.6,0.712715]
["bitfinex-derivatives","ETHF0:USTF0",1771469896377,0.67004246,1969.9,1968.6,0.71816247]
["bitfinex-derivatives","ETHF0:USTF0",1771469896780,0.67004246,1969.7,1968.6,0.71816247]
["bitfinex-derivatives","ETHF0:USTF0",1771469903381,3.99804246,1969.7,1968.6,0.71816247]
["bitfinex-derivatives","ETHF0:USTF0",1771469903582,0.67004246,1969.6,1968.6,0.71816247]
["bitfinex-derivatives","ETHF0:USTF0",1771469909388,0.69625509,1969.5,1968.6,0.71816247]
["bitfinex-derivatives","ETHF0:USTF0",1771469911890,0.69625509,1969.4,1968.6,0.71816247]
["bitfinex-derivatives","ETHF0:USTF0",1771469924790,0.69625509,1969.2,1968.6,0.71816247]
["bitfinex-derivatives","ETHF0:USTF0",1771469925000,0.69625509,1969.2,1968.4,0.68518664]
["bitfinex-derivatives","ETHF0:USTF0",1771469925294,0.69625509,1969.0,1968.4,0.68518664]
["bitfinex-derivatives","ETHF0:USTF0",1771469926097,0.69625509,1969.0,1968.4,0.68973398]
["bitfinex-derivatives","ETHF0:USTF0",1771469926804,0.69625509,1969.0,1968.4,0.00454734]
["bitfinex-derivatives","ETHF0:USTF0",1771469927803,0.69625509,1968.9,1968.4,0.68973398]
["bitfinex-derivatives","ETHF0:USTF0",1771469928001,0.70265134,1968.9,1968.4,0.68973398]
["bitfinex-derivatives","ETHF0:USTF0",1771469928707,0.70265134,1968.9,1968.1,0.68518664]
["bitfinex-derivatives","ETHF0:USTF0",1771469929806,0.70265134,1968.9,1968.1,0.68937551]
["bitfinex-derivatives","ETHF0:USTF0",1771469930001,0.69625509,1968.6,1968.1,0.68937551]
["bitfinex-derivatives","ETHF0:USTF0",1771469940517,1.23964214,1968.7,1968.1,0.68937551]
["bitfinex-derivatives","ETHF0:USTF0",1771469940820,5.26534854,1968.7,1968.1,0.68937551]
["bitfinex-derivatives","ETHF0:USTF0",1771469941322,0.6967064,1968.6,1968.1,0.68937551]
["bitfinex-derivatives","ETHF0:USTF0",1771469944420,0.6967064,1968.8,1968.1,0.68937551]
["bitfinex-derivatives","ETHF0:USTF0",1771469944624,3.329,1968.8,1968.2,0.65911896]
["bitfinex-derivatives","ETHF0:USTF0",1771469945014,4.0257064,1968.8,1968.2,0.65911896]
["bitfinex-derivatives","ETHF0:USTF0",1771469945221,3.329,1968.8,1968.2,0.65911896]
["bitfinex-derivatives","ETHF0:USTF0",1771469945523,0.70310265,1968.9,1968.4,0.65911896]
["bitfinex-derivatives","ETHF0:USTF0",1771469945721,0.6967064,1968.8,1968.1,0.00418887]
["bitfinex-derivatives","ETHF0:USTF0",1771469945926,0.6967064,1968.6,1968.2,0.65911896]
["bitfinex-derivatives","ETHF0:USTF0",1771469946427,1.93634854,1968.7,1968.2,0.65911896]
["bitfinex-derivatives","ETHF0:USTF0",1771469946629,0.6967064,1968.7,1968.2,0.65911896]
["bitfinex-derivatives","ETHF0:USTF0",1771469946923,0.6967064,1968.8,1968.2,0.65911896]
["bitfinex-derivatives","ETHF0:USTF0",1771469950026,0.00639625,1968.9,1968.2,0.65911896]
["bitfinex-derivatives","ETHF0:USTF0",1771469952422,0.70310265,1968.9,1968.2,0.65911896]
["bitfinex-derivatives","ETHF0:USTF0",1771469952618,0.6967064,1968.7,1968.2,0.65911896]
["bitfinex-derivatives","ETHF0:USTF0",1771469954027,0.6967064,1968.8,1968.2,0.65911896]
["bitfinex-derivatives","ETHF0:USTF0",1771469968136,0.70310265,1968.9,1968.2,0.65911896]
["bitfinex-derivatives","ETHF0:USTF0",1771469973938,0.00639625,1968.9,1968.4,0.6712205]
["bitfinex-derivatives","ETHF0:USTF0",1771469974539,0.6893171,1969.2,1968.5,1.23964214]
["bitfinex-derivatives","ETHF0:USTF0",1771469974738,0.6893171,1969.2,1968.6,0.6712205]
["bitfinex-derivatives","ETHF0:USTF0",1771469975535,0.69414256,1969.2,1968.6,0.6712205]
["bitfinex-derivatives","ETHF0:USTF0",1771469976340,0.00482546,1969.2,1968.6,0.6712205]
["bitfinex-derivatives","ETHF0:USTF0",1771469976537,0.69414256,1969.2,1968.6,0.6712205]
["bitfinex-derivatives","ETHF0:USTF0",1771469979244,0.00482546,1969.2,1968.8,0.6712205]
["bitfinex-derivatives","ETHF0:USTF0",1771469980442,0.69414256,1969.2,1968.8,0.6712205]
["bitfinex-derivatives","ETHF0:USTF0",1771469985438,0.69414256,1969.2,1968.4,0.6712205]
["bitfinex-derivatives","ETHF0:USTF0",1771469986037,4.02314256,1969.2,1968.4,0.6712205]
["bitfinex-derivatives","ETHF0:USTF0",1771469986639,0.00482546,1969.2,1968.4,0.6712205]
["bitfinex-derivatives","ETHF0:USTF0",1771469986839,0.69414256,1969.2,1968.4,0.6712205]
["bitfinex-derivatives","ETHF0:USTF0",1771469988244,0.6893171,1969.1,1968.4,0.6712205]
["bitfinex-derivatives","ETHF0:USTF0",1771469989646,0.6893171,1969.0,1968.4,0.6712205]
["bitfinex-derivatives","ETHF0:USTF0",1771469990440,0.6893171,1968.8,1968.1,0.00418887]
["bitfinex-derivatives","ETHF0:USTF0",1771469990648,0.6893171,1968.8,1968.0,0.6712205]
["bitfinex-derivatives","ETHF0:USTF0",1771469990942,0.6893171,1968.6,1967.6,0.6712205]
["bitfinex-derivatives","ETHF0:USTF0",1771469991142,0.6893171,1968.6,1967.3,0.6712205]
["bitfinex-derivatives","ETHF0:USTF0",1771469991143,0.6893171,1968.3,1967.3,0.6712205]
["bitfinex-derivatives","ETHF0:USTF0",1771469991644,0.6893171,1968.3,1967.3,0.67671578]
["bitfinex-derivatives","ETHF0:USTF0",1771469994947,4.0183171,1968.2,1967.3,0.67671578]
["bitfinex-derivatives","ETHF0:USTF0",1771469995549,0.6893171,1968.1,1967.3,0.67671578]
["bitfinex-derivatives","ETHF0:USTF0",1771469999554,3.98819021,1968.3,1967.3,0.67671578]
["bitfinex-derivatives","ETHF0:USTF0",1771469999853,0.65919021,1968.2,1967.3,0.67671578]
["bitfinex-derivatives","ETHF0:USTF0",1771470002057,0.65919021,1968.2,1967.4,0.71238479]
["bitfinex-derivatives","ETHF0:USTF0",1771470009557,0.65919021,1968.2,1967.3,0.71788007]
["bitfinex-derivatives","ETHF0:USTF0",1771470009760,0.65919021,1968.2,1967.3,0.00549528]
["bitfinex-derivatives","ETHF0:USTF0",1771470009959,0.65919021,1967.9,1967.3,0.00549528]
["bitfinex-derivatives","ETHF0:USTF0",1771470018263,0.65919021,1967.6,1966.5,0.71238479]
["bitfinex-derivatives","ETHF0:USTF0",1771470018465,1.23853203,1967.7,1966.5,0.71238479]
["bitfinex-derivatives","ETHF0:USTF0",1771470018466,0.65919021,1967.4,1966.5,0.71238479]
["bitfinex-derivatives","ETHF0:USTF0",1771470019469,0.66462029,1967.4,1966.5,0.71718527]
["bitfinex-derivatives","ETHF0:USTF0",1771470024473,0.65919021,1967.3,1966.5,0.71718527]
["bitfinex-derivatives","ETHF0:USTF0",1771470025271,0.65919021,1967.1,1966.2,0.71238479]
["bitfinex-derivatives","ETHF0:USTF0",1771470025471,0.65919021,1966.9,1966.2,0.71238479]
["bitfinex-derivatives","ETHF0:USTF0",1771470025971,0.65919021,1966.9,1965.7,0.71238479]
["bitfinex-derivatives","ETHF0:USTF0",1771470026365,0.65919021,1966.9,1965.7,0.7178759]
["bitfinex-derivatives","ETHF0:USTF0",1771470026769,0.65919021,1966.7,1965.7,0.7178759]
["bitfinex-derivatives","ETHF0:USTF0",1771470029572,0.66764605,1966.5,1965.7,0.7178759]
["bitfinex-derivatives","ETHF0:USTF0",1771470031375,3.99964605,1967.1,1966.0,0.6817388]
["bitfinex-derivatives","ETHF0:USTF0",1771470031575,0.66764605,1967.0,1966.0,0.6817388]
["bitfinex-derivatives","ETHF0:USTF0",1771470032778,0.66764605,1967.3,1966.0,0.6817388]
["bitfinex-derivatives","ETHF0:USTF0",1771470033077,0.66764605,1967.1,1966.0,0.6817388]
["bitfinex-derivatives","ETHF0:USTF0",1771470033276,3.99964605,1967.2,1966.3,0.6817388]
["bitfinex-derivatives","ETHF0:USTF0",1771470033473,0.66764605,1967.1,1966.3,0.6817388]
["bitfinex-derivatives","ETHF0:USTF0",1771470033980,0.66764605,1967.0,1966.3,0.6817388]
["bitfinex-derivatives","ETHF0:USTF0",1771470035580,0.66764605,1967.1,1966.3,0.6817388]
["bitfinex-derivatives","ETHF0:USTF0",1771470049586,0.66764605,1967.2,1966.5,0.6817388]
["bitfinex-derivatives","ETHF0:USTF0",1771470051382,0.66764605,1967.2,1966.7,0.6817388]
["bitfinex-derivatives","ETHF0:USTF0",1771470051587,0.66764605,1967.3,1966.9,0.6817388]
["bitfinex-derivatives","ETHF0:USTF0",1771470051785,0.67307613,1967.4,1966.9,0.6817388]
["bitfinex-derivatives","ETHF0:USTF0",1771470056786,0.00543008,1967.4,1966.9,0.6817388]
["bitfinex-derivatives","ETHF0:USTF0",1771470056992,0.67307613,1967.4,1966.9,0.6817388]
["bitfinex-derivatives","ETHF0:USTF0",1771470069700,3.331,1967.6,1967.1,0.65534864]
["bitfinex-derivatives","ETHF0:USTF0",1771470069996,3.331,1967.6,1967.1,0.15534864]
["bitfinex-derivatives","ETHF0:USTF0",1771470070192,3.99840896,1967.8,1967.3,0.65534864]
["bitfinex-derivatives","ETHF0:USTF0",1771470070395,0.66740896,1967.8,1967.3,0.65534864]
["bitfinex-derivatives","ETHF0:USTF0",1771470070599,0.66740896,1967.7,1967.3,0.65534864]
["bitfinex-derivatives","ETHF0:USTF0",1771470070801,0.66740896,1967.7,1967.3,0.66091653]
["bitfinex-derivatives","ETHF0:USTF0",1771470071198,0.67190291,1967.8,1967.3,0.66091653]
["bitfinex-derivatives","ETHF0:USTF0",1771470071597,0.66740896,1967.5,1967.0,0.65534864]
["bitfinex-derivatives","ETHF0:USTF0",1771470072001,0.66740896,1967.3,1967.0,0.65534864]
["bitfinex-derivatives","ETHF0:USTF0",1771470072303,0.66740896,1967.3,1966.5,0.65534864]
["bitfinex-derivatives","ETHF0:USTF0",1771470072802,0.66740896,1967.3,1966.5,0.66148338]
["bitfinex-derivatives","ETHF0:USTF0",1771470075404,0.66740896,1967.2,1966.5,0.66148338]
["bitfinex-derivatives","ETHF0:USTF0",1771470078807,0.66740896,1967.1,1966.5,0.66148338]
["bitfinex-derivatives","ETHF0:USTF0",1771470079008,0.66740896,1966.9,1966.5,0.00613474]
["bitfinex-derivatives","ETHF0:USTF0",1771470079203,0.66740896,1966.9,1966.3,0.65534864]
["bitfinex-derivatives","ETHF0:USTF0",1771470080195,0.66740896,1966.9,1966.3,0.66068245]
["bitfinex-derivatives","ETHF0:USTF0",1771470085205,0.66740896,1967.1,1966.4,1.24149909]
["bitfinex-derivatives","ETHF0:USTF0",1771470085406,0.66740896,1967.2,1966.5,0.65534864]
["bitfinex-derivatives","ETHF0:USTF0",1771470087310,0.66740896,1967.2,1966.7,0.65534864]
["bitfinex-derivatives","ETHF0:USTF0",1771470095018,0.64116268,1967.4,1966.7,0.65534864]
["bitfinex-derivatives","ETHF0:USTF0",1771470097422,0.64116268,1967.4,1966.9,0.65697197]
["bitfinex-derivatives","ETHF0:USTF0",1771470098019,0.64116268,1967.7,1967.0,1.24149909]
["bitfinex-derivatives","ETHF0:USTF0",1771470098217,0.64116268,1967.7,1967.1,0.65697197]
["bitfinex-derivatives","ETHF0:USTF0",1771470108733,0.64116268,1967.7,1966.8,0.65697197]
["bitfinex-derivatives","ETHF0:USTF0",1771470109625,1.88172073,1967.7,1966.8,0.65697197]
["bitfinex-derivatives","ETHF0:USTF0",1771470109933,0.64116268,1967.6,1966.8,0.65697197]
["bitfinex-derivatives","ETHF0:USTF0",1771470112334,0.64116268,1967.6,1966.4,0.65697197]
["bitfinex-derivatives","ETHF0:USTF0",1771470112631,0.64116268,1967.4,1966.4,0.65697197]
["bitfinex-derivatives","ETHF0:USTF0",1771470112933,0.64116268,1967.3,1966.4,0.65697197]
["bitfinex-derivatives","ETHF0:USTF0",1771470121837,0.64116268,1967.3,1966.6,0.62878707]
["bitfinex-derivatives","ETHF0:USTF0",1771470126442,0.66769137,1967.4,1966.6,0.62878707]
["bitfinex-derivatives","ETHF0:USTF0",1771470128949,0.66769137,1967.7,1966.6,0.62878707]
["bitfinex-derivatives","ETHF0:USTF0",1771470129244,0.66769137,1967.7,1966.9,0.62878707]
["bitfinex-derivatives","ETHF0:USTF0",1771470138654,0.67218532,1967.8,1967.2,0.62878707]
["bitfinex-derivatives","ETHF0:USTF0",1771470140256,0.00449395,1967.8,1967.2,0.62878707]
["bitfinex-derivatives","ETHF0:USTF0",1771470141062,0.67218532,1967.8,1967.2,0.62878707]
["bitfinex-derivatives","ETHF0:USTF0",1771470142358,0.66769137,1968.5,1967.6,0.62878707]
["bitfinex-derivatives","ETHF0:USTF0",1771470143365,0.67147065,1968.5,1967.6,0.62878707]
["bitfinex-derivatives","ETHF0:USTF0",1771470145961,0.67147065,1968.5,1967.5,0.62878707]
["bitfinex-derivatives","ETHF0:USTF0",1771470148663,0.67147065,1968.5,1967.6,0.62878707]
["bitfinex-derivatives","ETHF0:USTF0",1771470151959,0.67147065,1968.5,1967.9,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470152165,0.67147065,1968.5,1967.9,0.5903547]
["bitfinex-derivatives","ETHF0:USTF0",1771470152361,0.61227011,1968.6,1967.9,0.5903547]
["bitfinex-derivatives","ETHF0:USTF0",1771470152670,0.61227011,1969.1,1968.2,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470153471,0.61706283,1969.1,1968.2,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470155977,0.61706283,1969.1,1968.5,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470157778,0.61227011,1969.3,1968.5,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470158773,0.61777935,1969.3,1968.5,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470160774,0.00550924,1969.3,1968.7,1.24055805]
["bitfinex-derivatives","ETHF0:USTF0",1771470160979,0.00550924,1969.3,1968.8,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470161877,0.61227011,1969.4,1968.8,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470162787,0.61594351,1969.4,1968.8,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470163989,0.61594351,1969.4,1969.0,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470171191,0.61227011,1969.6,1969.2,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470171395,3.328,1970.0,1969.2,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470171396,0.39786246,1970.0,1969.2,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470172397,0.40424348,1970.0,1969.2,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470172790,0.40424348,1970.0,1969.4,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470172992,0.40424348,1970.0,1969.4,0.59100333]
["bitfinex-derivatives","ETHF0:USTF0",1771470175699,0.39124649,1969.4,1968.8,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470176198,0.39124649,1969.6,1969.0,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470176400,0.39124649,1969.7,1969.0,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470176692,0.39124649,1969.7,1969.0,0.59130265]
["bitfinex-derivatives","ETHF0:USTF0",1771470178094,0.39345451,1969.9,1969.3,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470178801,0.39669768,1969.6,1969.1,0.58557922]
["bitfinex-derivatives","ETHF0:USTF0",1771470188402,8.00882844,1970.0,1969.4,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470188607,3.77785915,1970.0,1969.4,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470189107,0.44633156,1969.9,1969.4,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470189602,0.00638102,1970.0,1969.4,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470189808,0.45596339,1970.0,1969.4,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470191705,0.00638102,1970.0,1969.4,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470192305,0.00638102,1970.0,1969.6,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470192507,0.4462332,1970.2,1969.8,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470193607,0.44989262,1970.2,1969.8,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470193808,0.44792701,1970.3,1969.8,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470194003,0.44792701,1970.4,1969.8,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470194508,0.44792701,1970.0,1969.5,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470194712,0.44792701,1970.0,1969.2,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470194905,0.45056582,1969.8,1969.2,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470196403,0.45660567,1970.0,1969.4,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470196599,0.0062173,1970.0,1969.6,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470196906,0.45296202,1970.1,1969.6,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470197809,0.45790708,1970.1,1969.6,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470198206,0.00494506,1970.1,1969.6,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470198908,0.47171352,1970.6,1969.8,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470199108,0.47171352,1970.3,1969.7,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470199303,0.47171352,1970.3,1969.7,0.43327078]
["bitfinex-derivatives","ETHF0:USTF0",1771470199503,0.47171352,1970.3,1969.4,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470199907,0.4753498,1970.3,1969.4,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470202208,0.63430659,1970.2,1969.4,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470202406,0.63430659,1970.2,1969.6,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470204408,0.63794287,1970.3,1969.7,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470206213,0.00363628,1970.3,1969.9,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470206413,0.00363628,1970.3,1969.8,1.23817828]
["bitfinex-derivatives","ETHF0:USTF0",1771470206414,0.63794287,1970.3,1969.4,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470207322,0.63794287,1970.3,1969.6,0.60947078]
["bitfinex-derivatives","ETHF0:USTF0",1771470218921,0.64211523,1969.8,1969.2,0.64072339]
["bitfinex-derivatives","ETHF0:USTF0",1771470220122,0.64211523,1969.8,1969.1,0.64072339]
["bitfinex-derivatives","ETHF0:USTF0",1771470220525,3.327,1969.8,1969.2,0.64072339]
["bitfinex-derivatives","ETHF0:USTF0",1771470221020,0.64211523,1969.9,1969.2,0.64072339]
["bitfinex-derivatives","ETHF0:USTF0",1771470226229,0.64211523,1970.1,1969.2,0.64072339]
["bitfinex-derivatives","ETHF0:USTF0",1771470226529,3.96911523,1970.2,1969.2,0.64072339]
["bitfinex-derivatives","ETHF0:USTF0",1771470226729,0.64211523,1970.1,1969.2,0.64072339]
["bitfinex-derivatives","ETHF0:USTF0",1771470229225,3.327,1970.2,1969.2,0.64072339]
["bitfinex-derivatives","ETHF0:USTF0",1771470229226,3.96911523,1970.2,1969.2,0.64072339]
["bitfinex-derivatives","ETHF0:USTF0",1771470229527,0.64575151,1970.3,1969.5,0.64072339]
["bitfinex-derivatives","ETHF0:USTF0",1771470251959,0.64575151,1970.3,1969.7,0.70410941]
["bitfinex-derivatives","ETHF0:USTF0",1771470252149,0.00363628,1970.3,1969.7,0.70410941]
["bitfinex-derivatives","ETHF0:USTF0",1771470253950,0.00363628,1970.3,1969.6,1.49183742]
["bitfinex-derivatives","ETHF0:USTF0",1771470253951,0.69487429,1970.9,1970.0,0.70410941]
["bitfinex-derivatives","ETHF0:USTF0",1771470254548,0.69487429,1970.7,1970.0,0.70410941]
["bitfinex-derivatives","ETHF0:USTF0",1771470254955,0.69929714,1970.7,1970.0,0.70410941]
["bitfinex-derivatives","ETHF0:USTF0",1771470256257,0.69929714,1970.7,1969.6,0.70410941]
["bitfinex-derivatives","ETHF0:USTF0",1771470256258,0.69487429,1970.6,1969.6,0.70410941]
["bitfinex-derivatives","ETHF0:USTF0",1771470256559,0.69487429,1970.5,1969.6,0.70410941]
["bitfinex-derivatives","ETHF0:USTF0",1771470258257,0.69487429,1970.4,1969.6,0.70410941]
["bitfinex-derivatives","ETHF0:USTF0",1771470260657,0.69487429,1970.4,1969.5,0.70410941]
["bitfinex-derivatives","ETHF0:USTF0",1771470262064,0.69487429,1970.2,1969.5,0.70410941]
["bitfinex-derivatives","ETHF0:USTF0",1771470265064,0.69487429,1970.1,1969.5,0.70410941]
["bitfinex-derivatives","ETHF0:USTF0",1771470265860,0.69487429,1970.1,1969.3,0.70410941]
["bitfinex-derivatives","ETHF0:USTF0",1771470266463,0.69487429,1970.0,1969.3,0.70410941]
["bitfinex-derivatives","ETHF0:USTF0",1771470271456,0.70474074,1970.0,1969.3,0.70410941]
["bitfinex-derivatives","ETHF0:USTF0",1771470274571,0.70474074,1970.2,1969.3,0.70410941]
["bitfinex-derivatives","ETHF0:USTF0",1771470279263,0.70474074,1970.0,1969.3,0.70410941]
["bitfinex-derivatives","ETHF0:USTF0",1771470283970,0.70474074,1969.7,1968.7,0.68301514]
["bitfinex-derivatives","ETHF0:USTF0",1771470284177,3.327,1969.6,1968.9,0.68301514]
["bitfinex-derivatives","ETHF0:USTF0",1771470284474,4.03174074,1969.6,1968.9,0.68301514]
["bitfinex-derivatives","ETHF0:USTF0",1771470284675,4.03174074,1969.6,1968.9,0.68873857]
["bitfinex-derivatives","ETHF0:USTF0",1771470284875,0.70474074,1969.5,1968.9,0.68873857]
["bitfinex-derivatives","ETHF0:USTF0",1771470285077,0.70474074,1969.6,1969.1,0.68301514]
["bitfinex-derivatives","ETHF0:USTF0",1771470285576,0.70474074,1969.6,1969.2,0.00572343]
["bitfinex-derivatives","ETHF0:USTF0",1771470285770,0.70474074,1969.6,1969.2,0.68873857]
["bitfinex-derivatives","ETHF0:USTF0",1771470286068,0.70474074,1969.6,1968.9,0.68823448]
["bitfinex-derivatives","ETHF0:USTF0",1771470286777,0.70474074,1969.6,1968.9,0.69395791]
["bitfinex-derivatives","ETHF0:USTF0",1771470287271,0.70474074,1969.8,1969.2,0.00572343]
["bitfinex-derivatives","ETHF0:USTF0",1771470287475,0.70474074,1969.9,1969.3,0.68301514]
["bitfinex-derivatives","ETHF0:USTF0",1771470288479,0.70474074,1969.8,1969.2,0.68301514]
["bitfinex-derivatives","ETHF0:USTF0",1771470291976,0.70474074,1969.3,1968.9,0.68823448]
["bitfinex-derivatives","ETHF0:USTF0",1771470292176,0.71124875,1969.3,1968.9,0.68823448]
["bitfinex-derivatives","ETHF0:USTF0",1771470293174,0.00650801,1969.3,1968.9,0.68823448]
["bitfinex-derivatives","ETHF0:USTF0",1771470293366,3.327,1969.6,1969.0,0.68301514]
["bitfinex-derivatives","ETHF0:USTF0",1771470293572,4.03174074,1969.7,1969.2,0.68301514]
["bitfinex-derivatives","ETHF0:USTF0",1771470293875,0.70474074,1969.6,1969.2,0.68301514]
["bitfinex-derivatives","ETHF0:USTF0",1771470294376,0.70868681,1969.6,1969.2,0.68301514]
["bitfinex-derivatives","ETHF0:USTF0",1771470294777,0.70868681,1969.6,1969.3,0.00572343]
["bitfinex-derivatives","ETHF0:USTF0",1771470294978,0.70868681,1969.6,1969.0,0.68301514]
["bitfinex-derivatives","ETHF0:USTF0",1771470295275,0.70868681,1969.6,1969.0,0.68873857]
["bitfinex-derivatives","ETHF0:USTF0",1771470295473,0.70868681,1969.6,1969.0,0.68301514]
["bitfinex-derivatives","ETHF0:USTF0",1771470295676,0.70474074,1969.5,1969.0,0.68301514]
["bitfinex-derivatives","ETHF0:USTF0",1771470296977,4.03568681,1969.6,1969.2,0.68301514]
["bitfinex-derivatives","ETHF0:USTF0",1771470297178,0.70474074,1969.5,1969.2,0.68301514]
["bitfinex-derivatives","ETHF0:USTF0",1771470300279,0.70474074,1969.5,1969.0,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470300475,0.70474074,1969.5,1968.9,0.74067095]
["bitfinex-derivatives","ETHF0:USTF0",1771470300673,0.70474074,1969.5,1968.9,0.00521934]
["bitfinex-derivatives","ETHF0:USTF0",1771470300873,0.70474074,1969.5,1968.9,0.01094277]
["bitfinex-derivatives","ETHF0:USTF0",1771470301176,0.70474074,1969.5,1968.9,0.74639438]
["bitfinex-derivatives","ETHF0:USTF0",1771470301674,0.70474074,1969.5,1968.9,0.74067095]
["bitfinex-derivatives","ETHF0:USTF0",1771470301880,0.70474074,1969.5,1968.9,0.00521934]
["bitfinex-derivatives","ETHF0:USTF0",1771470302476,0.70474074,1969.5,1969.0,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470302677,0.00394607,1969.6,1969.0,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470302678,4.05302066,1969.6,1969.0,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470302879,4.05302066,1969.6,1969.2,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470303079,0.00394607,1969.6,1969.2,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470303375,0.00394607,1969.6,1969.4,0.00572343]
["bitfinex-derivatives","ETHF0:USTF0",1771470303578,0.72502066,1969.6,1969.0,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470303782,0.72107459,1969.5,1969.0,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470303973,0.72502066,1969.6,1968.9,0.74067095]
["bitfinex-derivatives","ETHF0:USTF0",1771470304178,3.33194607,1969.6,1968.9,0.74067095]
["bitfinex-derivatives","ETHF0:USTF0",1771470304377,0.00394607,1969.6,1969.3,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470304877,0.00394607,1969.6,1969.4,0.74117504]
["bitfinex-derivatives","ETHF0:USTF0",1771470305078,3.328,1969.7,1969.4,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470305279,4.04907459,1969.7,1969.4,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470305479,4.04907459,1969.7,1969.5,0.00572343]
["bitfinex-derivatives","ETHF0:USTF0",1771470306083,4.05562218,1969.7,1969.4,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470307078,0.72762218,1969.7,1969.4,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470307480,0.72762218,1969.7,1969.1,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470311084,0.00654759,1969.7,1969.2,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470312491,0.00654759,1969.7,1969.4,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470312693,4.04807459,1970.0,1969.4,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470313578,4.05413289,1970.0,1969.4,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470316690,3.3330583,1970.0,1969.4,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470316889,0.72713289,1970.0,1969.4,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470317089,4.05413289,1970.0,1969.4,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470317985,3.3330583,1970.0,1969.4,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470318190,0.0060583,1970.0,1969.4,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470318892,0.72713289,1970.0,1969.4,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470319392,0.72713289,1970.0,1969.0,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771470319393,0.72107459,1969.8,1969.1,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470320693,0.72107459,1969.8,1969.2,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470322294,0.72713289,1970.0,1969.2,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470322594,0.0060583,1970.0,1969.4,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470323094,0.72713289,1970.0,1969.4,0.73545161]
["bitfinex-derivatives","ETHF0:USTF0",1771470333599,0.72713289,1970.0,1969.3,1.94982713]
["bitfinex-derivatives","ETHF0:USTF0",1771470333800,0.69388174,1969.6,1969.0,0.71188324]
["bitfinex-derivatives","ETHF0:USTF0",1771470334497,0.69388174,1969.4,1968.9,0.00521934]
["bitfinex-derivatives","ETHF0:USTF0",1771470334703,0.69388174,1969.2,1968.7,0.71188324]
["bitfinex-derivatives","ETHF0:USTF0",1771470334895,0.69388174,1969.2,1968.6,0.71188324]
["bitfinex-derivatives","ETHF0:USTF0",1771470335795,0.69388174,1969.2,1968.6,0.71661358]
["bitfinex-derivatives","ETHF0:USTF0",1771470336002,0.69388174,1969.2,1968.6,0.00473034]
["bitfinex-derivatives","ETHF0:USTF0",1771470336200,0.69388174,1969.2,1968.6,0.71661358]
["bitfinex-derivatives","ETHF0:USTF0",1771470344809,0.69388174,1969.2,1968.6,0.00473034]
["bitfinex-derivatives","ETHF0:USTF0",1771470345011,0.69388174,1969.0,1968.4,0.71188324]
["bitfinex-derivatives","ETHF0:USTF0",1771470345205,0.69388174,1968.8,1968.4,0.71188324]
["bitfinex-derivatives","ETHF0:USTF0",1771470345414,0.69388174,1968.6,1968.1,0.71188324]
["bitfinex-derivatives","ETHF0:USTF0",1771470345705,0.69388174,1969.0,1968.2,0.71188324]
["bitfinex-derivatives","ETHF0:USTF0",1771470345900,4.02188174,1969.1,1968.6,0.71188324]
["bitfinex-derivatives","ETHF0:USTF0",1771470346100,0.69388174,1969.0,1968.6,0.71728435]
["bitfinex-derivatives","ETHF0:USTF0",1771470346505,0.69388174,1969.0,1968.6,0.00540111]
["bitfinex-derivatives","ETHF0:USTF0",1771470346812,0.69388174,1969.0,1968.6,0.71728435]
["bitfinex-derivatives","ETHF0:USTF0",1771470348708,4.02558151,1969.1,1968.6,0.71728435]
["bitfinex-derivatives","ETHF0:USTF0",1771470349115,0.69388174,1969.0,1968.6,0.71728435]
["bitfinex-derivatives","ETHF0:USTF0",1771470353028,0.69388174,1969.0,1968.6,0.00540111]
["bitfinex-derivatives","ETHF0:USTF0",1771470353328,0.69388174,1969.0,1968.4,0.71188324]
["bitfinex-derivatives","ETHF0:USTF0",1771470354121,0.69388174,1969.0,1968.4,0.71632789]
["bitfinex-derivatives","ETHF0:USTF0",1771470363529,0.69388174,1969.0,1968.4,0.00444465]
["bitfinex-derivatives","ETHF0:USTF0",1771470366436,0.69388174,1969.0,1968.2,0.72873713]
["bitfinex-derivatives","ETHF0:USTF0",1771470366837,0.71292872,1968.8,1967.9,0.72873713]
["bitfinex-derivatives","ETHF0:USTF0",1771470367036,0.71292872,1968.6,1967.9,0.72873713]
["bitfinex-derivatives","ETHF0:USTF0",1771470367736,0.71292872,1968.6,1967.9,0.73529519]
["bitfinex-derivatives","ETHF0:USTF0",1771470368037,0.71292872,1968.5,1967.9,0.73529519]
["bitfinex-derivatives","ETHF0:USTF0",1771470373538,0.71292872,1968.5,1967.9,0.00655806]
["bitfinex-derivatives","ETHF0:USTF0",1771470374240,0.71292872,1968.5,1967.9,0.73529519]
["bitfinex-derivatives","ETHF0:USTF0",1771470389253,0.71292872,1968.4,1967.9,0.73529519]
["bitfinex-derivatives","ETHF0:USTF0",1771470391750,0.71292872,1968.4,1967.9,0.00655806]
["bitfinex-derivatives","ETHF0:USTF0",1771470392254,0.71292872,1968.4,1967.9,0.7557522]
["bitfinex-derivatives","ETHF0:USTF0",1771470394256,0.71292872,1968.4,1967.9,0.00655806]
["bitfinex-derivatives","ETHF0:USTF0",1771470394556,1.95176383,1968.4,1967.4,0.74919414]
["bitfinex-derivatives","ETHF0:USTF0",1771470394853,0.76598701,1968.3,1967.4,0.74919414]
["bitfinex-derivatives","ETHF0:USTF0",1771470395445,0.76598701,1968.3,1967.4,0.75429964]
["bitfinex-derivatives","ETHF0:USTF0",1771470395952,0.76598701,1968.1,1967.4,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1771470396249,0.76598701,1967.9,1967.0,0.74919414]
["bitfinex-derivatives","ETHF0:USTF0",1771470396454,0.75864376,1967.7,1967.0,0.74919414]
["bitfinex-derivatives","ETHF0:USTF0",1771470396650,1.23883511,1967.8,1967.0,0.74919414]
["bitfinex-derivatives","ETHF0:USTF0",1771470396651,0.75864376,1967.5,1967.0,0.74919414]
["bitfinex-derivatives","ETHF0:USTF0",1771470396852,0.75864376,1967.5,1966.6,0.72645329]
["bitfinex-derivatives","ETHF0:USTF0",1771470397154,0.75864376,1967.3,1966.6,0.73186849]
["bitfinex-derivatives","ETHF0:USTF0",1771470401657,0.75864376,1967.3,1966.6,0.0054152]
["bitfinex-derivatives","ETHF0:USTF0",1771470402257,0.75864376,1967.3,1966.6,0.73186849]
["bitfinex-derivatives","ETHF0:USTF0",1771470402459,0.75864376,1967.2,1966.6,0.73186849]
["bitfinex-derivatives","ETHF0:USTF0",1771470405563,0.75864376,1967.2,1966.6,0.0054152]
["bitfinex-derivatives","ETHF0:USTF0",1771470405758,0.75864376,1967.2,1966.3,0.72645329]
["bitfinex-derivatives","ETHF0:USTF0",1771470405959,0.75864376,1967.0,1966.1,0.72645329]
["bitfinex-derivatives","ETHF0:USTF0",1771470406158,0.75864376,1966.8,1966.1,0.72645329]
["bitfinex-derivatives","ETHF0:USTF0",1771470406858,0.75864376,1966.8,1966.1,0.00409105]
["bitfinex-derivatives","ETHF0:USTF0",1771470407261,1.99747887,1966.8,1966.1,0.00409105]
["bitfinex-derivatives","ETHF0:USTF0",1771470407463,0.75864376,1966.7,1966.1,0.00409105]
["bitfinex-derivatives","ETHF0:USTF0",1771470408962,0.75864376,1966.7,1965.8,0.72645329]
["bitfinex-derivatives","ETHF0:USTF0",1771470409867,0.75864376,1966.7,1966.2,0.72645329]
["bitfinex-derivatives","ETHF0:USTF0",1771470410056,0.75864376,1966.8,1966.2,0.72645329]
["bitfinex-derivatives","ETHF0:USTF0",1771470410861,0.75864376,1967.1,1966.6,0.72645329]
["bitfinex-derivatives","ETHF0:USTF0",1771470411066,0.75864376,1967.3,1966.6,0.72645329]
["bitfinex-derivatives","ETHF0:USTF0",1771470411362,1.24168968,1967.1,1966.4,0.72645329]
["bitfinex-derivatives","ETHF0:USTF0",1771470411569,0.75864376,1967.0,1966.3,0.72645329]
["bitfinex-derivatives","ETHF0:USTF0",1771470411868,0.75864376,1967.0,1966.4,0.72645329]
["bitfinex-derivatives","ETHF0:USTF0",1771470412365,4.08864376,1967.2,1966.6,0.72645329]
["bitfinex-derivatives","ETHF0:USTF0",1771470412665,0.75864376,1967.1,1966.6,0.72645329]
["bitfinex-derivatives","ETHF0:USTF0",1771470415358,0.75864376,1967.1,1966.2,0.72645329]
["bitfinex-derivatives","ETHF0:USTF0",1771470415563,0.75864376,1966.8,1966.2,0.72645329]
["bitfinex-derivatives","ETHF0:USTF0",1771470421770,0.75864376,1966.8,1966.4,0.72608225]
["bitfinex-derivatives","ETHF0:USTF0",1771470422070,0.78766172,1966.9,1966.4,0.72608225]
["bitfinex-derivatives","ETHF0:USTF0",1771470422370,0.78766172,1967.1,1966.4,0.72608225]
["bitfinex-derivatives","ETHF0:USTF0",1771470426978,0.78766172,1967.2,1966.4,0.72608225]
["bitfinex-derivatives","ETHF0:USTF0",1771470427163,0.78766172,1967.2,1966.8,0.72608225]
["bitfinex-derivatives","ETHF0:USTF0",1771470427676,0.78766172,1967.3,1966.8,0.72608225]
["bitfinex-derivatives","ETHF0:USTF0",1771470428377,0.78766172,1967.4,1966.8,0.72608225]
["bitfinex-derivatives","ETHF0:USTF0",1771470429378,0.79143546,1967.5,1966.8,0.72608225]
["bitfinex-derivatives","ETHF0:USTF0",1771470430573,0.78766172,1966.9,1966.2,0.72608225]
["bitfinex-derivatives","ETHF0:USTF0",1771470430977,0.78766172,1967.1,1966.6,0.72608225]
["bitfinex-derivatives","ETHF0:USTF0",1771470431176,0.78766172,1967.3,1966.8,0.72608225]
["bitfinex-derivatives","ETHF0:USTF0",1771470432278,0.78766172,1967.3,1966.6,0.72608225]
["bitfinex-derivatives","ETHF0:USTF0",1771470433478,0.78766172,1967.3,1966.7,0.72608225]
["bitfinex-derivatives","ETHF0:USTF0",1771470436089,0.78766172,1967.3,1966.5,0.72608225]
["bitfinex-derivatives","ETHF0:USTF0",1771470455598,2.02890255,1967.3,1966.5,0.72608225]
["bitfinex-derivatives","ETHF0:USTF0",1771470455803,0.75332944,1967.2,1966.5,0.72608225]
["bitfinex-derivatives","ETHF0:USTF0",1771470458710,0.75332944,1967.2,1966.6,1.24124083]
["bitfinex-derivatives","ETHF0:USTF0",1771470458905,0.75332944,1967.2,1966.7,0.72950061]
["bitfinex-derivatives","ETHF0:USTF0",1771470463508,0.75332944,1967.3,1966.7,0.72950061]
["bitfinex-derivatives","ETHF0:USTF0",1771470464111,0.75710318,1967.5,1966.9,0.72950061]
["bitfinex-derivatives","ETHF0:USTF0",1771470464313,0.75710318,1967.5,1967.1,0.72950061]
["bitfinex-derivatives","ETHF0:USTF0",1771470466808,0.00377374,1967.5,1967.1,0.72950061]
["bitfinex-derivatives","ETHF0:USTF0",1771470467004,0.75332944,1967.7,1967.1,0.72950061]
["bitfinex-derivatives","ETHF0:USTF0",1771470468001,0.75694418,1967.7,1967.1,0.72950061]
["bitfinex-derivatives","ETHF0:USTF0",1771470468507,0.75694418,1967.7,1967.0,0.72950061]
["bitfinex-derivatives","ETHF0:USTF0",1771470468912,0.75332944,1967.6,1967.0,0.72950061]
["bitfinex-derivatives","ETHF0:USTF0",1771470470515,0.75332944,1967.4,1966.7,0.72950061]
["bitfinex-derivatives","ETHF0:USTF0",1771470470912,0.75332944,1967.4,1966.8,0.72950061]
["bitfinex-derivatives","ETHF0:USTF0",1771470472618,0.75332944,1967.4,1966.7,0.72950061]
["bitfinex-derivatives","ETHF0:USTF0",1771470472814,0.75332944,1967.4,1966.5,0.72950061]
["bitfinex-derivatives","ETHF0:USTF0",1771470480821,0.75332944,1967.4,1966.7,0.78817447]
["bitfinex-derivatives","ETHF0:USTF0",1771470481017,0.7186658,1967.5,1966.7,0.78817447]
["bitfinex-derivatives","ETHF0:USTF0",1771470481517,0.00361474,1967.7,1966.9,0.78817447]
["bitfinex-derivatives","ETHF0:USTF0",1771470481718,0.72228054,1967.7,1966.9,0.78817447]
["bitfinex-derivatives","ETHF0:USTF0",1771470490925,0.72228054,1967.7,1967.0,0.78817447]
["bitfinex-derivatives","ETHF0:USTF0",1771470509542,0.72228054,1967.7,1966.8,4.31315848]
["bitfinex-derivatives","ETHF0:USTF0",1771470509740,0.72228054,1967.7,1966.9,0.72882848]
["bitfinex-derivatives","ETHF0:USTF0",1771470520848,0.77476012,1967.5,1966.9,0.72882848]
["bitfinex-derivatives","ETHF0:USTF0",1771470531858,0.77476012,1967.5,1967.0,0.72882848]
["bitfinex-derivatives","ETHF0:USTF0",1771470543767,0.77476012,1967.5,1966.9,0.71686861]
["bitfinex-derivatives","ETHF0:USTF0",1771470544667,0.77476012,1967.5,1966.8,4.04686861]
["bitfinex-derivatives","ETHF0:USTF0",1771470545472,0.77476012,1967.5,1966.8,0.71686861]
["bitfinex-derivatives","ETHF0:USTF0",1771470547469,0.77220565,1967.0,1966.4,0.71686861]
["bitfinex-derivatives","ETHF0:USTF0",1771470548174,0.77220565,1966.9,1966.2,0.71686861]
["bitfinex-derivatives","ETHF0:USTF0",1771470548567,0.77220565,1966.9,1966.1,0.71686861]
["bitfinex-derivatives","ETHF0:USTF0",1771470548877,0.77220565,1966.7,1966.0,4.04686861]
["bitfinex-derivatives","ETHF0:USTF0",1771470549074,0.77220565,1966.6,1965.9,1.95753194]
["bitfinex-derivatives","ETHF0:USTF0",1771470549278,0.77220565,1966.5,1965.9,0.71686861]
["bitfinex-derivatives","ETHF0:USTF0",1771470550175,0.77220565,1966.5,1965.8,0.72076955]
["bitfinex-derivatives","ETHF0:USTF0",1771470552877,0.77220565,1966.5,1965.8,0.00390094]
["bitfinex-derivatives","ETHF0:USTF0",1771470553481,0.77220565,1966.3,1965.8,0.00390094]
["bitfinex-derivatives","ETHF0:USTF0",1771470553681,0.77220565,1966.2,1965.8,0.00390094]
["bitfinex-derivatives","ETHF0:USTF0",1771470554071,0.77220565,1966.2,1965.7,0.71686861]
["bitfinex-derivatives","ETHF0:USTF0",1771470555081,0.77220565,1966.2,1965.7,0.72094001]
["bitfinex-derivatives","ETHF0:USTF0",1771470555381,0.77728353,1966.3,1965.8,0.71686861]
["bitfinex-derivatives","ETHF0:USTF0",1771470556577,0.77728353,1966.3,1965.7,0.0040714]
["bitfinex-derivatives","ETHF0:USTF0",1771470556774,0.77728353,1966.3,1965.7,0.72094001]
["bitfinex-derivatives","ETHF0:USTF0",1771470564395,0.77728353,1966.3,1965.7,0.0040714]
["bitfinex-derivatives","ETHF0:USTF0",1771470565390,0.77220565,1966.1,1965.3,0.71686861]
["bitfinex-derivatives","ETHF0:USTF0",1771470565593,0.77220565,1965.9,1965.3,0.71686861]
["bitfinex-derivatives","ETHF0:USTF0",1771470566395,0.77220565,1965.9,1965.3,0.72182883]
["bitfinex-derivatives","ETHF0:USTF0",1771470568397,3.33,1966.2,1965.8,0.71686861]
["bitfinex-derivatives","ETHF0:USTF0",1771470568698,3.33507788,1966.3,1966.0,0.71686861]
["bitfinex-derivatives","ETHF0:USTF0",1771470568898,4.10728353,1966.3,1966.0,0.71686861]
["bitfinex-derivatives","ETHF0:USTF0",1771470569303,0.77220565,1966.2,1966.0,0.71686861]
["bitfinex-derivatives","ETHF0:USTF0",1771470569502,3.33507788,1966.3,1966.0,0.71686861]
["bitfinex-derivatives","ETHF0:USTF0",1771470569703,4.04970931,1966.3,1966.0,0.71686861]
["bitfinex-derivatives","ETHF0:USTF0",1771470570903,0.71463143,1966.2,1966.0,0.71686861]
["bitfinex-derivatives","ETHF0:USTF0",1771470571812,0.71463143,1966.2,1965.8,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470572410,4.04970931,1966.3,1965.8,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470572806,3.33507788,1966.3,1966.0,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470573107,4.04970931,1966.3,1966.0,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470574508,0.71463143,1966.2,1966.0,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470574814,4.04970931,1966.3,1966.0,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470575114,0.71463143,1966.7,1966.1,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470575414,0.71463143,1966.5,1966.1,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470575617,4.04563143,1966.5,1966.1,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470576117,4.04959359,1966.5,1966.1,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470581816,0.71463143,1966.4,1966.1,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470586214,0.71463143,1966.4,1965.8,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470588014,0.71463143,1966.3,1965.8,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470590322,0.71463143,1966.3,1965.7,1.24066333]
["bitfinex-derivatives","ETHF0:USTF0",1771470590521,0.71463143,1966.3,1965.8,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470592922,4.04563143,1966.3,1965.8,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470595122,0.71463143,1966.2,1965.8,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470595821,3.331,1966.3,1965.8,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470596022,4.04563143,1966.3,1965.8,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470596918,0.71463143,1966.2,1965.8,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470597825,0.71463143,1966.2,1965.5,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470599124,4.04563143,1966.2,1965.5,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470599324,0.71271259,1966.1,1965.5,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470601622,3.331,1966.2,1965.5,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470601826,4.00353889,1966.2,1965.5,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470602028,0.67253889,1966.4,1965.5,0.73644844]
["bitfinex-derivatives","ETHF0:USTF0",1771470606923,0.67253889,1966.4,1965.7,0.70771399]
["bitfinex-derivatives","ETHF0:USTF0",1771470606924,4.00353889,1966.4,1965.7,0.70771399]
["bitfinex-derivatives","ETHF0:USTF0",1771470607934,0.67253889,1966.3,1965.7,0.70771399]
["bitfinex-derivatives","ETHF0:USTF0",1771470608324,0.00396216,1966.5,1965.7,0.70771399]
["bitfinex-derivatives","ETHF0:USTF0",1771470608731,0.67650105,1966.5,1965.7,0.70771399]
["bitfinex-derivatives","ETHF0:USTF0",1771470613330,0.67650105,1966.5,1965.6,0.70771399]
["bitfinex-derivatives","ETHF0:USTF0",1771470622435,0.67650105,1966.5,1965.4,0.70771399]
["bitfinex-derivatives","ETHF0:USTF0",1771470625136,4.00353889,1966.4,1965.6,0.70771399]
["bitfinex-derivatives","ETHF0:USTF0",1771470625741,0.67253889,1966.4,1965.6,0.70771399]
["bitfinex-derivatives","ETHF0:USTF0",1771470630941,0.64800825,1966.5,1965.6,0.70771399]
["bitfinex-derivatives","ETHF0:USTF0",1771470631337,0.00396216,1966.5,1965.9,0.67794673]
["bitfinex-derivatives","ETHF0:USTF0",1771470632442,0.64404609,1966.4,1965.9,0.67794673]
["bitfinex-derivatives","ETHF0:USTF0",1771470634042,0.64404609,1966.4,1965.7,0.67794673]
["bitfinex-derivatives","ETHF0:USTF0",1771470634741,0.64404609,1966.4,1965.6,0.67794673]
["bitfinex-derivatives","ETHF0:USTF0",1771470636641,0.64404609,1966.4,1965.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771470636642,0.64404609,1966.4,1965.4,0.67794673]
["bitfinex-derivatives","ETHF0:USTF0",1771470636842,0.64404609,1966.2,1965.4,0.67794673]
["bitfinex-derivatives","ETHF0:USTF0",1771470637146,0.64404609,1966.1,1965.3,0.00496022]
["bitfinex-derivatives","ETHF0:USTF0",1771470637548,0.64404609,1966.1,1965.3,0.68290695]
["bitfinex-derivatives","ETHF0:USTF0",1771470638244,0.64404609,1966.0,1965.3,0.68290695]
["bitfinex-derivatives","ETHF0:USTF0",1771470651250,0.64404609,1966.0,1965.3,0.00496022]
["bitfinex-derivatives","ETHF0:USTF0",1771470651650,0.64404609,1965.8,1965.3,0.00496022]
["bitfinex-derivatives","ETHF0:USTF0",1771470651850,0.64404609,1965.8,1965.1,0.67794673]
["bitfinex-derivatives","ETHF0:USTF0",1771470652045,0.64404609,1965.8,1964.7,0.67794673]
["bitfinex-derivatives","ETHF0:USTF0",1771470652856,0.64404609,1965.8,1964.7,0.68314151]
["bitfinex-derivatives","ETHF0:USTF0",1771470653956,0.64404609,1965.5,1964.7,0.68314151]
["bitfinex-derivatives","ETHF0:USTF0",1771470658159,0.64404609,1965.7,1965.1,0.67794673]
["bitfinex-derivatives","ETHF0:USTF0",1771470658657,0.64404609,1965.7,1965.0,1.24359466]
["bitfinex-derivatives","ETHF0:USTF0",1771470658859,0.64404609,1965.7,1965.0,1.92154139]
["bitfinex-derivatives","ETHF0:USTF0",1771470659252,0.64404609,1965.7,1965.1,0.60734175]
["bitfinex-derivatives","ETHF0:USTF0",1771470673285,0.60826191,1965.9,1965.1,0.60734175]
["bitfinex-derivatives","ETHF0:USTF0",1771470689592,0.6065092,1965.7,1965.1,0.60734175]
["bitfinex-derivatives","ETHF0:USTF0",1771470694905,0.6065092,1965.7,1964.9,0.60563086]
["bitfinex-derivatives","ETHF0:USTF0",1771470695508,0.6065092,1965.5,1964.7,11.23518413]
["bitfinex-derivatives","ETHF0:USTF0",1771470695708,0.6065092,1965.4,1964.7,0.61082564]
["bitfinex-derivatives","ETHF0:USTF0",1771470696206,0.6065092,1965.3,1964.7,0.61082564]
["bitfinex-derivatives","ETHF0:USTF0",1771470720535,0.6065092,1965.3,1964.7,0.00519478]
["bitfinex-derivatives","ETHF0:USTF0",1771470721230,1.85038794,1965.3,1964.7,0.00519478]
["bitfinex-derivatives","ETHF0:USTF0",1771470721428,0.61650054,1964.9,1964.2,0.6232116]
["bitfinex-derivatives","ETHF0:USTF0",1771470722331,0.62203747,1964.9,1964.2,0.62770446]
["bitfinex-derivatives","ETHF0:USTF0",1771470723532,0.61650054,1964.8,1964.2,0.62770446]
["bitfinex-derivatives","ETHF0:USTF0",1771470725236,0.61650054,1964.8,1964.2,0.00449286]
["bitfinex-derivatives","ETHF0:USTF0",1771470727242,0.61650054,1964.6,1963.9,0.6232116]
["bitfinex-derivatives","ETHF0:USTF0",1771470727839,0.61650054,1964.6,1963.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771470728037,1.24387874,1964.7,1963.0,0.6232116]
["bitfinex-derivatives","ETHF0:USTF0",1771470728038,0.61650054,1964.0,1963.0,0.6232116]
["bitfinex-derivatives","ETHF0:USTF0",1771470728233,0.61650054,1963.9,1963.0,0.62851411]
["bitfinex-derivatives","ETHF0:USTF0",1771470737351,0.61650054,1963.8,1963.0,0.62851411]
["bitfinex-derivatives","ETHF0:USTF0",1771470738340,0.61650054,1963.8,1963.0,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1771470746760,0.61650054,1963.5,1963.0,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1771470746959,0.62205147,1963.5,1963.0,0.00530251]
["bitfinex-derivatives","ETHF0:USTF0",1771470747254,0.61650054,1963.4,1962.8,0.6232116]
["bitfinex-derivatives","ETHF0:USTF0",1771470748351,0.61650054,1963.4,1962.8,0.6270827]
["bitfinex-derivatives","ETHF0:USTF0",1771470750463,0.61650054,1963.4,1962.8,0.0038711]
["bitfinex-derivatives","ETHF0:USTF0",1771470751259,3.94850054,1963.4,1962.8,0.56706558]
["bitfinex-derivatives","ETHF0:USTF0",1771470751564,0.60826899,1963.3,1962.8,0.56706558]
["bitfinex-derivatives","ETHF0:USTF0",1771470752666,0.60826899,1963.3,1962.8,0.0038711]
["bitfinex-derivatives","ETHF0:USTF0",1771470752967,0.60826899,1963.3,1962.8,0.56706558]
["bitfinex-derivatives","ETHF0:USTF0",1771470754567,0.60826899,1963.4,1962.8,0.56706558]
["bitfinex-derivatives","ETHF0:USTF0",1771470756765,0.61381992,1963.5,1962.9,0.56319448]
["bitfinex-derivatives","ETHF0:USTF0",1771470757465,0.61381992,1963.5,1962.8,0.0038711]
["bitfinex-derivatives","ETHF0:USTF0",1771470757969,0.61381992,1963.5,1962.8,0.56706558]
["bitfinex-derivatives","ETHF0:USTF0",1771470758765,3.94026899,1963.4,1962.8,0.56706558]
["bitfinex-derivatives","ETHF0:USTF0",1771470758964,0.60826899,1963.4,1962.8,0.56706558]
["bitfinex-derivatives","ETHF0:USTF0",1771470759375,0.00555093,1963.5,1962.8,0.56706558]
["bitfinex-derivatives","ETHF0:USTF0",1771470759967,0.61381992,1963.5,1962.8,0.56706558]
["bitfinex-derivatives","ETHF0:USTF0",1771470760365,0.60826899,1964.1,1963.3,0.56319448]
["bitfinex-derivatives","ETHF0:USTF0",1771470760665,0.60826899,1964.0,1963.0,0.56319448]
["bitfinex-derivatives","ETHF0:USTF0",1771470761371,0.61341959,1964.0,1963.0,0.56319448]
["bitfinex-derivatives","ETHF0:USTF0",1771470761774,0.60826899,1963.8,1963.0,0.56319448]
["bitfinex-derivatives","ETHF0:USTF0",1771470761966,0.60826899,1963.7,1963.0,0.56319448]
["bitfinex-derivatives","ETHF0:USTF0",1771470763172,3.94026899,1963.7,1963.0,0.56319448]
["bitfinex-derivatives","ETHF0:USTF0",1771470763372,0.60826899,1963.7,1963.0,0.56319448]
["bitfinex-derivatives","ETHF0:USTF0",1771470763773,0.60826899,1963.8,1963.0,0.56319448]
["bitfinex-derivatives","ETHF0:USTF0",1771470763973,3.332,1963.9,1963.0,0.56319448]
["bitfinex-derivatives","ETHF0:USTF0",1771470763974,0.60826899,1963.9,1963.0,0.56319448]
["bitfinex-derivatives","ETHF0:USTF0",1771470775280,0.60826899,1963.9,1963.1,0.56319448]
["bitfinex-derivatives","ETHF0:USTF0",1771470775480,0.61341959,1964.0,1963.1,0.56319448]
["bitfinex-derivatives","ETHF0:USTF0",1771470775877,0.61341959,1964.0,1963.3,0.56319448]
["bitfinex-derivatives","ETHF0:USTF0",1771470779883,0.61341959,1964.0,1963.5,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470780281,0.0051506,1964.0,1963.5,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470780488,0.58530896,1964.4,1963.7,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470781377,0.58932132,1964.4,1963.7,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470781786,0.00401236,1964.4,1963.9,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470781985,0.58932132,1964.4,1963.9,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470782687,0.58530896,1965.0,1964.4,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470782985,0.58530896,1965.1,1964.4,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470783387,0.58530896,1965.1,1964.0,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771470783388,0.58530896,1965.1,1964.6,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470783682,0.00530216,1965.1,1964.6,0.57482436]
["bitfinex-derivatives","ETHF0:USTF0",1771470784792,0.58530896,1965.3,1964.7,1.24538887]
["bitfinex-derivatives","ETHF0:USTF0",1771470784984,0.58530896,1965.3,1964.8,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470785576,0.58530896,1965.5,1964.8,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470785781,0.58936954,1965.5,1964.8,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470786083,0.58936954,1965.5,1965.0,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470786487,0.00406058,1965.5,1965.0,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470787581,0.00406058,1965.5,1965.2,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470787787,0.58530896,1965.7,1965.2,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470788581,0.58530896,1965.9,1965.2,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470788783,0.58530896,1966.1,1965.2,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470789789,0.58932213,1966.1,1965.2,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470790791,0.00401317,1966.1,1965.3,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470790991,0.58932213,1966.1,1965.3,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470797902,0.58530896,1965.9,1964.8,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470799198,0.58530896,1965.9,1965.0,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470809307,0.58530896,1965.9,1965.2,0.57111869]
["bitfinex-derivatives","ETHF0:USTF0",1771470813907,0.58530896,1965.9,1964.8,0.57682684]
["bitfinex-derivatives","ETHF0:USTF0",1771470816014,0.58530896,1965.9,1965.1,0.57682684]
["bitfinex-derivatives","ETHF0:USTF0",1771470816913,0.57482817,1965.5,1965.1,0.57682684]
["bitfinex-derivatives","ETHF0:USTF0",1771470817213,0.57482817,1965.3,1964.8,0.57682684]
["bitfinex-derivatives","ETHF0:USTF0",1771470820416,0.57482817,1965.3,1964.6,0.00370567]
["bitfinex-derivatives","ETHF0:USTF0",1771470820616,0.57482817,1965.3,1964.6,0.58053251]
["bitfinex-derivatives","ETHF0:USTF0",1771470824320,0.57482817,1965.8,1964.6,0.58053251]
["bitfinex-derivatives","ETHF0:USTF0",1771470832431,0.57482817,1965.6,1964.6,0.58053251]
["bitfinex-derivatives","ETHF0:USTF0",1771470834036,0.57482817,1965.4,1964.6,0.58053251]
["bitfinex-derivatives","ETHF0:USTF0",1771470838435,0.57482817,1965.4,1964.6,0.58053251]
["bitfinex-derivatives","ETHF0:USTF0",1771470843937,0.54814545,1965.8,1964.8,0.59817541]
["bitfinex-derivatives","ETHF0:USTF0",1771470853341,0.54814545,1965.8,1964.8,11.2225339]
["bitfinex-derivatives","ETHF0:USTF0",1771470853646,0.54814545,1965.8,1964.9,0.59817541]
["bitfinex-derivatives","ETHF0:USTF0",1771470853845,0.54814545,1965.8,1965.1,0.59817541]
["bitfinex-derivatives","ETHF0:USTF0",1771470861152,0.54814545,1966.0,1965.1,0.59817541]
["bitfinex-derivatives","ETHF0:USTF0",1771470862246,0.54814545,1965.8,1965.1,0.59817541]
["bitfinex-derivatives","ETHF0:USTF0",1771470862447,0.54814545,1965.8,1964.8,0.59817541]
["bitfinex-derivatives","ETHF0:USTF0",1771470864544,0.54814545,1965.5,1964.7,0.59817541]
["bitfinex-derivatives","ETHF0:USTF0",1771470879158,0.59138923,1965.6,1964.8,0.54482715]
["bitfinex-derivatives","ETHF0:USTF0",1771470883462,0.59138923,1965.6,1964.6,0.54853282]
["bitfinex-derivatives","ETHF0:USTF0",1771470885564,0.59138923,1965.5,1964.6,0.54853282]
["bitfinex-derivatives","ETHF0:USTF0",1771470890463,0.59138923,1965.7,1964.7,0.54482715]
["bitfinex-derivatives","ETHF0:USTF0",1771470897174,0.59138923,1965.7,1964.7,3.87782715]
["bitfinex-derivatives","ETHF0:USTF0",1771470897364,0.59138923,1965.7,1964.8,0.54482715]
["bitfinex-derivatives","ETHF0:USTF0",1771470897869,0.59138923,1965.7,1964.9,0.54482715]
["bitfinex-derivatives","ETHF0:USTF0",1771470901777,0.59138923,1965.7,1965.1,0.54600208]
["bitfinex-derivatives","ETHF0:USTF0",1771470901966,0.59138923,1965.7,1964.8,0.54600208]
["bitfinex-derivatives","ETHF0:USTF0",1771470902371,0.58697387,1965.1,1964.6,0.00370567]
["bitfinex-derivatives","ETHF0:USTF0",1771470902570,0.58697387,1965.1,1964.6,0.54970775]
["bitfinex-derivatives","ETHF0:USTF0",1771470902967,0.58697387,1965.9,1965.0,1.24330107]
["bitfinex-derivatives","ETHF0:USTF0",1771470903172,0.58697387,1965.7,1965.2,1.24330107]
["bitfinex-derivatives","ETHF0:USTF0",1771470903378,0.58697387,1965.9,1965.2,1.24330107]
["bitfinex-derivatives","ETHF0:USTF0",1771470903580,0.58697387,1965.9,1965.4,1.24330107]
["bitfinex-derivatives","ETHF0:USTF0",1771470904078,0.58697387,1966.0,1965.4,1.24330107]
["bitfinex-derivatives","ETHF0:USTF0",1771470904674,0.58697387,1966.0,1965.5,0.54600208]
["bitfinex-derivatives","ETHF0:USTF0",1771470908583,0.59098704,1966.1,1965.5,0.54600208]
["bitfinex-derivatives","ETHF0:USTF0",1771470908879,0.59098704,1966.1,1965.7,0.54600208]
["bitfinex-derivatives","ETHF0:USTF0",1771470912279,3.91997387,1966.3,1965.7,0.54600208]
["bitfinex-derivatives","ETHF0:USTF0",1771470912481,0.58697387,1966.2,1965.7,0.54600208]
["bitfinex-derivatives","ETHF0:USTF0",1771470913290,0.58697387,1966.0,1965.4,0.54600208]
["bitfinex-derivatives","ETHF0:USTF0",1771470916687,0.58697387,1965.6,1964.9,0.54600208]
["bitfinex-derivatives","ETHF0:USTF0",1771470917887,0.58697387,1965.6,1965.0,0.54600208]
["bitfinex-derivatives","ETHF0:USTF0",1771470921793,0.58697387,1965.7,1965.0,0.54600208]
["bitfinex-derivatives","ETHF0:USTF0",1771470936905,0.57010232,1966.2,1965.4,0.58362823]
["bitfinex-derivatives","ETHF0:USTF0",1771470937106,0.57010232,1966.2,1965.1,1.49785107]
["bitfinex-derivatives","ETHF0:USTF0",1771470937312,0.57010232,1966.2,1965.2,0.58362823]
["bitfinex-derivatives","ETHF0:USTF0",1771470937609,0.56627141,1966.0,1965.2,0.58362823]
["bitfinex-derivatives","ETHF0:USTF0",1771470938510,0.56627141,1966.0,1965.4,0.58362823]
["bitfinex-derivatives","ETHF0:USTF0",1771470943013,0.56627141,1966.0,1965.6,0.58362823]
["bitfinex-derivatives","ETHF0:USTF0",1771470943216,0.56627141,1966.0,1965.5,0.58362823]
["bitfinex-derivatives","ETHF0:USTF0",1771470944213,0.56627141,1966.0,1965.4,0.58362823]
["bitfinex-derivatives","ETHF0:USTF0",1771470947310,0.56627141,1966.0,1965.1,1.49785107]
["bitfinex-derivatives","ETHF0:USTF0",1771470947311,0.56627141,1966.0,1965.6,0.58362823]
["bitfinex-derivatives","ETHF0:USTF0",1771470947516,0.57010232,1966.2,1965.6,0.58362823]
["bitfinex-derivatives","ETHF0:USTF0",1771470949420,0.00383091,1966.2,1965.8,0.58362823]
["bitfinex-derivatives","ETHF0:USTF0",1771470949620,0.56627141,1966.4,1965.8,0.58362823]
["bitfinex-derivatives","ETHF0:USTF0",1771470950616,0.57064069,1966.4,1965.8,0.58362823]
["bitfinex-derivatives","ETHF0:USTF0",1771470954527,0.00436928,1966.4,1966.0,0.58362823]
["bitfinex-derivatives","ETHF0:USTF0",1771470954827,1e-08,1966.4,1966.0,0.58937184]
["bitfinex-derivatives","ETHF0:USTF0",1771470957332,0.56627142,1966.4,1966.0,0.58937184]
["bitfinex-derivatives","ETHF0:USTF0",1771470957929,1e-08,1966.4,1966.0,0.58937184]
["bitfinex-derivatives","ETHF0:USTF0",1771470958632,1e-08,1966.4,1966.1,0.58362823]
["bitfinex-derivatives","ETHF0:USTF0",1771470958829,0.56627141,1966.6,1966.1,0.58362823]
["bitfinex-derivatives","ETHF0:USTF0",1771470959830,0.57186138,1966.6,1966.1,0.58362823]
["bitfinex-derivatives","ETHF0:USTF0",1771470962228,0.58632162,1966.8,1966.1,0.58362823]
["bitfinex-derivatives","ETHF0:USTF0",1771470962928,0.58632162,1967.0,1966.1,0.58362823]
["bitfinex-derivatives","ETHF0:USTF0",1771470963127,0.58632162,1967.2,1966.3,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470963530,0.59158172,1967.2,1966.3,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470964028,0.0052601,1967.2,1966.6,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470964933,0.58632162,1967.4,1966.6,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470965729,0.58632162,1967.7,1966.6,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470965928,0.5905851,1967.7,1966.6,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470968233,0.5905851,1967.7,1966.9,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470968533,0.00426348,1967.7,1966.9,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470969034,0.58632162,1968.0,1967.2,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470969331,0.58632162,1968.5,1967.2,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470969534,0.58632162,1968.5,1967.5,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470970131,0.58632162,1968.5,1967.5,0.57746942]
["bitfinex-derivatives","ETHF0:USTF0",1771470970132,0.59227049,1968.5,1967.5,0.57746942]
["bitfinex-derivatives","ETHF0:USTF0",1771470971739,0.59227049,1968.5,1967.8,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470972729,0.59227049,1968.5,1967.6,3.90368492]
["bitfinex-derivatives","ETHF0:USTF0",1771470972930,0.58632162,1968.3,1967.5,0.0057845]
["bitfinex-derivatives","ETHF0:USTF0",1771470973442,5.73777894,1968.2,1967.2,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470973636,0.58632162,1968.1,1967.2,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470973833,0.58632162,1968.1,1967.0,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470974032,0.58632162,1967.9,1966.8,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470974434,0.58632162,1967.9,1966.8,0.57602628]
["bitfinex-derivatives","ETHF0:USTF0",1771470974840,0.58632162,1967.8,1966.8,0.57602628]
["bitfinex-derivatives","ETHF0:USTF0",1771470976537,0.58632162,1967.9,1966.9,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470978739,0.58632162,1968.3,1966.9,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470978941,0.58632162,1968.3,1967.1,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470980644,0.58632162,1968.1,1967.1,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470982149,0.58632162,1968.1,1966.9,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470984843,0.58632162,1967.9,1966.9,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470985748,0.58632162,1967.9,1966.8,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1771470985749,0.58632162,1968.2,1967.2,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470995458,0.55330714,1968.0,1967.2,0.57168492]
["bitfinex-derivatives","ETHF0:USTF0",1771470996750,0.55330714,1968.0,1967.1,0.56513832]
["bitfinex-derivatives","ETHF0:USTF0",1771470996949,0.55330714,1967.8,1966.9,0.56513832]
["bitfinex-derivatives","ETHF0:USTF0",1771471000363,0.55330714,1967.8,1966.8,0.56947968]
["bitfinex-derivatives","ETHF0:USTF0",1771471000553,0.55330714,1967.8,1966.8,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1771471000960,0.55330714,1967.6,1966.8,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1771471001161,0.55330714,1967.4,1966.8,0.56947968]
["bitfinex-derivatives","ETHF0:USTF0",1771471001861,0.55330714,1967.4,1966.8,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1771471003157,0.55330714,1967.4,1966.3,0.56513832]
["bitfinex-derivatives","ETHF0:USTF0",1771471003366,0.55330714,1967.2,1966.0,0.56513832]
["bitfinex-derivatives","ETHF0:USTF0",1771471004158,0.55330714,1967.2,1966.0,0.5700633]
["bitfinex-derivatives","ETHF0:USTF0",1771471005559,5.40572732,1967.3,1966.0,0.5700633]
["bitfinex-derivatives","ETHF0:USTF0",1771471005560,3.88430714,1967.1,1966.0,0.5700633]
["bitfinex-derivatives","ETHF0:USTF0",1771471005760,0.55330714,1967.0,1966.0,0.5700633]
["bitfinex-derivatives","ETHF0:USTF0",1771471006261,0.00369697,1967.1,1966.4,0.56513832]
["bitfinex-derivatives","ETHF0:USTF0",1771471007754,0.55330714,1967.4,1966.4,0.56513832]
["bitfinex-derivatives","ETHF0:USTF0",1771471008663,0.55713788,1967.4,1966.4,0.56513832]
["bitfinex-derivatives","ETHF0:USTF0",1771471014868,0.55713788,1967.4,1966.6,0.56513832]
["bitfinex-derivatives","ETHF0:USTF0",1771471025190,0.55713788,1967.4,1966.4,0.59382796]
["bitfinex-derivatives","ETHF0:USTF0",1771471034390,0.55713788,1967.4,1966.2,0.59382796]
["bitfinex-derivatives","ETHF0:USTF0",1771471034391,0.59456874,1967.2,1966.2,0.59382796]
["bitfinex-derivatives","ETHF0:USTF0",1771471036397,0.59456874,1967.0,1966.2,0.59382796]
["bitfinex-derivatives","ETHF0:USTF0",1771471037392,3.332,1967.0,1966.2,0.59382796]
["bitfinex-derivatives","ETHF0:USTF0",1771471037591,3.92656874,1967.0,1966.2,0.59382796]
["bitfinex-derivatives","ETHF0:USTF0",1771471037792,0.59456874,1966.9,1966.2,0.59382796]
["bitfinex-derivatives","ETHF0:USTF0",1771471041992,0.59456874,1966.8,1966.2,0.59382796]
["bitfinex-derivatives","ETHF0:USTF0",1771471043492,0.59456874,1966.9,1966.4,0.59382796]
["bitfinex-derivatives","ETHF0:USTF0",1771471044602,0.59456874,1967.0,1966.6,0.59382796]
["bitfinex-derivatives","ETHF0:USTF0",1771471044900,0.59456874,1967.2,1966.6,0.59382796]
["bitfinex-derivatives","ETHF0:USTF0",1771471046802,0.59839948,1967.4,1966.6,0.59382796]
["bitfinex-derivatives","ETHF0:USTF0",1771471051205,0.59839948,1967.4,1966.5,3.878453]
["bitfinex-derivatives","ETHF0:USTF0",1771471051401,0.59839948,1967.4,1966.5,0.546453]
["bitfinex-derivatives","ETHF0:USTF0",1771471053007,0.59394576,1967.2,1966.5,0.546453]
["bitfinex-derivatives","ETHF0:USTF0",1771471060108,0.59394576,1967.1,1966.5,0.546453]
["bitfinex-derivatives","ETHF0:USTF0",1771471075025,0.59394576,1967.0,1966.5,0.546453]
["bitfinex-derivatives","ETHF0:USTF0",1771471080524,0.58796175,1966.9,1966.5,0.546453]
["bitfinex-derivatives","ETHF0:USTF0",1771471092838,0.58796175,1966.9,1966.3,0.55642877]
["bitfinex-derivatives","ETHF0:USTF0",1771471101942,0.58796175,1966.9,1966.0,10.62928347]
["bitfinex-derivatives","ETHF0:USTF0",1771471102144,0.58796175,1966.6,1966.0,0.56135375]
["bitfinex-derivatives","ETHF0:USTF0",1771471102444,0.58796175,1966.4,1966.0,0.56135375]
["bitfinex-derivatives","ETHF0:USTF0",1771471102838,0.58796175,1966.4,1966.0,0.00492498]
["bitfinex-derivatives","ETHF0:USTF0",1771471103034,0.58796175,1966.4,1966.0,0.56135375]
["bitfinex-derivatives","ETHF0:USTF0",1771471103248,3.91996175,1966.8,1966.1,0.55642877]
["bitfinex-derivatives","ETHF0:USTF0",1771471104144,0.58796175,1966.7,1966.1,0.55642877]
["bitfinex-derivatives","ETHF0:USTF0",1771471104346,0.58796175,1966.9,1966.1,0.55642877]
["bitfinex-derivatives","ETHF0:USTF0",1771471104638,3.91996175,1966.9,1966.1,0.55642877]
["bitfinex-derivatives","ETHF0:USTF0",1771471107845,0.58796175,1966.9,1966.1,0.55642877]
["bitfinex-derivatives","ETHF0:USTF0",1771471108051,0.00383074,1967.4,1966.7,0.55642877]
["bitfinex-derivatives","ETHF0:USTF0",1771471108251,0.59179249,1967.4,1966.7,0.55642877]
["bitfinex-derivatives","ETHF0:USTF0",1771471110053,0.00383074,1967.4,1966.7,0.55642877]
["bitfinex-derivatives","ETHF0:USTF0",1771471110253,0.55937075,1967.7,1966.7,0.55642877]
["bitfinex-derivatives","ETHF0:USTF0",1771471110443,0.55937075,1967.9,1967.0,0.5620653]
["bitfinex-derivatives","ETHF0:USTF0",1771471110649,0.55937075,1967.8,1967.0,0.5620653]
["bitfinex-derivatives","ETHF0:USTF0",1771471111355,0.56408331,1967.8,1967.0,0.5620653]
["bitfinex-derivatives","ETHF0:USTF0",1771471120159,3.2329356,1967.0,1966.7,0.5620653]
["bitfinex-derivatives","ETHF0:USTF0",1771471120365,0.55937075,1967.3,1966.7,0.5620653]
["bitfinex-derivatives","ETHF0:USTF0",1771471126566,0.55937075,1967.3,1966.6,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1771471126859,0.55937075,1967.3,1966.6,4.1474253]
["bitfinex-derivatives","ETHF0:USTF0",1771471127062,0.55937075,1967.3,1966.7,0.5620653]
["bitfinex-derivatives","ETHF0:USTF0",1771471127862,0.00471256,1967.8,1966.7,0.5620653]
["bitfinex-derivatives","ETHF0:USTF0",1771471128161,0.55937075,1967.7,1966.7,0.5620653]
["bitfinex-derivatives","ETHF0:USTF0",1771471136571,0.55937075,1967.7,1966.6,4.1474253]
["bitfinex-derivatives","ETHF0:USTF0",1771471136872,0.55937075,1967.7,1966.7,0.5620653]
["bitfinex-derivatives","ETHF0:USTF0",1771471137463,0.55937075,1967.5,1966.6,3.8930653]
["bitfinex-derivatives","ETHF0:USTF0",1771471137669,0.55937075,1967.5,1966.6,0.5620653]
["bitfinex-derivatives","ETHF0:USTF0",1771471139777,0.55937075,1967.5,1966.4,4.09467674]
["bitfinex-derivatives","ETHF0:USTF0",1771471140067,0.75505315,1967.2,1966.4,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471140272,0.75505315,1967.0,1966.4,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471140871,4.08605315,1967.2,1966.4,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471141076,0.75505315,1967.1,1966.4,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471141676,0.75505315,1967.1,1966.2,1.24145807]
["bitfinex-derivatives","ETHF0:USTF0",1771471141878,0.75505315,1967.1,1966.3,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471142278,0.75505315,1967.3,1966.5,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471142973,0.75505315,1967.3,1966.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771471143178,3.331,1967.4,1966.0,0.00492498]
["bitfinex-derivatives","ETHF0:USTF0",1771471143179,0.75505315,1967.1,1966.0,0.76860172]
["bitfinex-derivatives","ETHF0:USTF0",1771471143876,0.75505315,1966.8,1966.0,0.76860172]
["bitfinex-derivatives","ETHF0:USTF0",1771471144073,0.75505315,1966.7,1966.0,0.76860172]
["bitfinex-derivatives","ETHF0:USTF0",1771471144980,0.75505315,1966.9,1966.5,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471145681,0.75505315,1967.1,1966.5,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471146075,0.75505315,1967.1,1966.7,0.76367658]
["bitfinex-derivatives","ETHF0:USTF0",1771471146479,0.75505315,1967.1,1966.6,2.00564106]
["bitfinex-derivatives","ETHF0:USTF0",1771471147181,0.75505315,1967.1,1966.7,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471148081,0.75505315,1967.3,1966.9,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471148283,0.75505315,1967.3,1966.8,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471150181,0.75505315,1967.6,1967.1,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471150384,0.75505315,1967.6,1967.0,1.24196432]
["bitfinex-derivatives","ETHF0:USTF0",1771471150582,0.75505315,1967.6,1966.9,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471154588,0.75976571,1967.8,1967.2,1.24196432]
["bitfinex-derivatives","ETHF0:USTF0",1771471154977,0.75976571,1967.8,1967.2,2.00564106]
["bitfinex-derivatives","ETHF0:USTF0",1771471155882,0.75976571,1967.8,1967.3,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471156281,0.00471256,1967.8,1967.3,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471156483,0.75505315,1968.1,1967.7,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471156884,0.75505315,1968.3,1967.9,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471157187,0.75505315,1968.3,1967.8,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471157386,0.75937128,1968.3,1967.8,0.7675189]
["bitfinex-derivatives","ETHF0:USTF0",1771471159586,0.75937128,1968.3,1967.9,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471159786,3.331,1968.5,1967.9,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471159787,0.75505315,1968.4,1967.9,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471160179,0.95861971,1968.6,1967.9,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471160383,0.75505315,1968.5,1967.9,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471160783,0.76131202,1968.5,1967.9,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471161180,0.00625887,1968.5,1968.1,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471161383,0.76131202,1968.5,1968.1,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471161780,3.331,1968.6,1968.1,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471161987,0.75505315,1968.9,1968.3,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471163091,0.00493284,1968.9,1968.3,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471163994,0.00493284,1968.9,1968.5,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471167994,0.75505315,1969.3,1968.7,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471168993,0.75989681,1969.3,1968.7,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471171299,0.00484366,1969.3,1968.7,0.76367674]
["bitfinex-derivatives","ETHF0:USTF0",1771471171693,0.00484366,1969.3,1968.9,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471172191,0.73040605,1969.3,1968.7,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471172397,0.72556239,1969.1,1968.3,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471172895,0.00484366,1969.3,1968.7,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471173096,0.73040605,1969.3,1968.7,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471173998,0.73040605,1969.3,1968.5,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471174594,0.73040605,1969.3,1967.9,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471176601,0.72556239,1969.2,1967.9,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471176798,0.72556239,1969.0,1967.9,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471179400,0.72556239,1968.8,1967.8,0.77302879]
["bitfinex-derivatives","ETHF0:USTF0",1771471179598,0.72556239,1968.8,1967.8,0.00384216]
["bitfinex-derivatives","ETHF0:USTF0",1771471179802,0.72556239,1968.6,1967.8,0.77302879]
["bitfinex-derivatives","ETHF0:USTF0",1771471179996,0.72556239,1968.4,1967.8,0.77302879]
["bitfinex-derivatives","ETHF0:USTF0",1771471182102,0.72556239,1968.4,1967.8,0.00384216]
["bitfinex-derivatives","ETHF0:USTF0",1771471182302,0.72556239,1968.4,1967.5,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471183405,0.72556239,1968.4,1967.5,0.7730922]
["bitfinex-derivatives","ETHF0:USTF0",1771471185105,0.72556239,1968.2,1967.5,0.7730922]
["bitfinex-derivatives","ETHF0:USTF0",1771471193612,0.72556239,1968.2,1967.5,0.00390557]
["bitfinex-derivatives","ETHF0:USTF0",1771471194012,0.72556239,1967.9,1967.5,0.00390557]
["bitfinex-derivatives","ETHF0:USTF0",1771471194309,0.72556239,1967.9,1967.3,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471195112,0.73031306,1967.9,1967.3,0.77378555]
["bitfinex-derivatives","ETHF0:USTF0",1771471195610,0.72556239,1967.7,1966.9,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471195810,0.72556239,1967.5,1966.9,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471196714,4.05556239,1967.7,1966.9,0.77502141]
["bitfinex-derivatives","ETHF0:USTF0",1771471197016,0.72556239,1967.6,1966.9,0.77502141]
["bitfinex-derivatives","ETHF0:USTF0",1771471197712,0.72556239,1967.8,1967.1,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471198713,0.73031306,1967.9,1967.1,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471200616,0.00475067,1967.9,1967.1,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471201016,0.58453453,1967.9,1967.1,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471201721,0.00475067,1967.9,1967.1,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471202212,0.58453453,1967.9,1967.1,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471202917,0.00475067,1967.9,1967.1,0.76918663]
["bitfinex-derivatives","ETHF0:USTF0",1771471203119,0.57978386,1968.3,1967.3,0.57886021]
["bitfinex-derivatives","ETHF0:USTF0",1771471204117,0.58435843,1968.3,1967.3,0.57886021]
["bitfinex-derivatives","ETHF0:USTF0",1771471205310,0.58435843,1968.3,1967.5,0.57886021]
["bitfinex-derivatives","ETHF0:USTF0",1771471205618,0.57978386,1968.6,1967.7,0.57886021]
["bitfinex-derivatives","ETHF0:USTF0",1771471205918,0.57978386,1968.9,1967.7,0.57886021]
["bitfinex-derivatives","ETHF0:USTF0",1771471206720,0.583486,1968.9,1967.7,0.57886021]
["bitfinex-derivatives","ETHF0:USTF0",1771471207922,0.57978386,1968.8,1967.7,0.57886021]
["bitfinex-derivatives","ETHF0:USTF0",1771471208117,6.73985702,1968.7,1967.7,0.57886021]
["bitfinex-derivatives","ETHF0:USTF0",1771471208317,0.57978386,1968.6,1967.7,0.57886021]
["bitfinex-derivatives","ETHF0:USTF0",1771471210324,3.90978386,1968.6,1967.7,0.57886021]
["bitfinex-derivatives","ETHF0:USTF0",1771471210525,0.57978386,1968.5,1967.7,0.57886021]
["bitfinex-derivatives","ETHF0:USTF0",1771471213926,0.57978386,1968.5,1967.6,0.57886021]
["bitfinex-derivatives","ETHF0:USTF0",1771471216926,6.17094638,1968.4,1967.4,0.57886021]
["bitfinex-derivatives","ETHF0:USTF0",1771471217130,0.57978386,1968.3,1967.4,0.57886021]
["bitfinex-derivatives","ETHF0:USTF0",1771471220849,3.90978386,1968.2,1967.4,0.57886021]
["bitfinex-derivatives","ETHF0:USTF0",1771471221035,0.57978386,1968.1,1967.4,0.57886021]
["bitfinex-derivatives","ETHF0:USTF0",1771471234050,0.57978386,1968.1,1967.2,0.5540718]
["bitfinex-derivatives","ETHF0:USTF0",1771471237957,0.57978386,1968.1,1966.9,3.33583478]
["bitfinex-derivatives","ETHF0:USTF0",1771471237958,0.58943987,1967.9,1967.0,0.5540718]
["bitfinex-derivatives","ETHF0:USTF0",1771471240558,0.58943987,1968.1,1967.0,0.5540718]
["bitfinex-derivatives","ETHF0:USTF0",1771471240852,3.91943987,1968.1,1967.0,0.5540718]
["bitfinex-derivatives","ETHF0:USTF0",1771471241157,0.58943987,1968.0,1967.0,0.5540718]
["bitfinex-derivatives","ETHF0:USTF0",1771471241857,0.58943987,1968.0,1967.1,0.5540718]
["bitfinex-derivatives","ETHF0:USTF0",1771471243157,0.58943987,1968.2,1967.1,0.5540718]
["bitfinex-derivatives","ETHF0:USTF0",1771471246360,0.58943987,1968.2,1967.4,0.5540718]
["bitfinex-derivatives","ETHF0:USTF0",1771471246560,0.58943987,1968.3,1967.4,0.5540718]
["bitfinex-derivatives","ETHF0:USTF0",1771471249459,0.58943987,1968.3,1967.6,0.5540718]
["bitfinex-derivatives","ETHF0:USTF0",1771471252366,0.58943987,1968.3,1967.5,3.8840718]
["bitfinex-derivatives","ETHF0:USTF0",1771471252566,0.58943987,1968.3,1967.5,0.5540718]
["bitfinex-derivatives","ETHF0:USTF0",1771471254562,0.58943987,1968.3,1967.3,0.5540718]
["bitfinex-derivatives","ETHF0:USTF0",1771471256067,0.58943987,1968.1,1967.3,0.5540718]
["bitfinex-derivatives","ETHF0:USTF0",1771471257566,0.58943987,1967.9,1967.0,0.5540718]
["bitfinex-derivatives","ETHF0:USTF0",1771471257767,3.91943987,1967.9,1967.0,0.5540718]
["bitfinex-derivatives","ETHF0:USTF0",1771471258168,0.58943987,1967.8,1967.0,0.5540718]
["bitfinex-derivatives","ETHF0:USTF0",1771471261066,0.59416115,1968.0,1967.2,0.54811296]
["bitfinex-derivatives","ETHF0:USTF0",1771471261267,0.59416115,1968.1,1967.2,0.54811296]
["bitfinex-derivatives","ETHF0:USTF0",1771471261566,0.59416115,1968.1,1967.4,0.54811296]
["bitfinex-derivatives","ETHF0:USTF0",1771471263875,0.59416115,1968.4,1967.6,0.54811296]
["bitfinex-derivatives","ETHF0:USTF0",1771471265282,0.59416115,1968.4,1967.8,0.54811296]
["bitfinex-derivatives","ETHF0:USTF0",1771471265577,0.59416115,1968.7,1967.8,0.54811296]
["bitfinex-derivatives","ETHF0:USTF0",1771471266474,1.83400287,1968.7,1967.8,0.54811296]
["bitfinex-derivatives","ETHF0:USTF0",1771471266672,0.59416115,1968.6,1967.8,0.54811296]
["bitfinex-derivatives","ETHF0:USTF0",1771471268981,0.59416115,1968.4,1967.8,0.54811296]
["bitfinex-derivatives","ETHF0:USTF0",1771471269279,0.59416115,1968.2,1967.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771471269478,0.59416115,1968.2,1967.6,0.54811296]
["bitfinex-derivatives","ETHF0:USTF0",1771471276772,0.59416115,1968.2,1967.3,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1771471276980,0.59416115,1968.2,1967.1,0.54811296]
["bitfinex-derivatives","ETHF0:USTF0",1771471277179,0.59416115,1968.0,1967.1,0.54811296]
["bitfinex-derivatives","ETHF0:USTF0",1771471277474,0.59416115,1967.8,1966.9,0.55394774]
["bitfinex-derivatives","ETHF0:USTF0",1771471278582,0.59416115,1967.8,1966.9,0.00583478]
["bitfinex-derivatives","ETHF0:USTF0",1771471278583,0.59416115,1967.7,1966.9,0.00583478]
["bitfinex-derivatives","ETHF0:USTF0",1771471281890,0.59416115,1967.5,1966.6,0.54811296]
["bitfinex-derivatives","ETHF0:USTF0",1771471282789,0.60016493,1967.5,1966.6,0.55453786]
["bitfinex-derivatives","ETHF0:USTF0",1771471284493,0.59416115,1967.4,1966.6,0.55453786]
["bitfinex-derivatives","ETHF0:USTF0",1771471303713,0.53728362,1967.8,1967.2,0.59133098]
["bitfinex-derivatives","ETHF0:USTF0",1771471304600,0.53728362,1968.0,1967.4,0.59133098]
["bitfinex-derivatives","ETHF0:USTF0",1771471304805,0.54336643,1968.0,1967.4,0.59133098]
["bitfinex-derivatives","ETHF0:USTF0",1771471309716,1.24116764,1967.9,1967.2,0.59133098]
["bitfinex-derivatives","ETHF0:USTF0",1771471309917,0.53728362,1967.8,1967.2,0.59133098]
["bitfinex-derivatives","ETHF0:USTF0",1771471310411,0.53728362,1967.8,1966.9,4.57216764]
["bitfinex-derivatives","ETHF0:USTF0",1771471310610,0.53728362,1967.8,1967.0,0.59133098]
["bitfinex-derivatives","ETHF0:USTF0",1771471316223,0.53728362,1967.9,1967.0,0.59133098]
["bitfinex-derivatives","ETHF0:USTF0",1771471316426,0.54336643,1968.0,1967.3,0.59133098]
["bitfinex-derivatives","ETHF0:USTF0",1771471318217,0.00608281,1968.0,1967.5,0.59133098]
["bitfinex-derivatives","ETHF0:USTF0",1771471318720,1.24116764,1967.9,1967.1,0.59133098]
["bitfinex-derivatives","ETHF0:USTF0",1771471318920,0.53728362,1967.8,1967.1,0.59133098]
["bitfinex-derivatives","ETHF0:USTF0",1771471319527,0.53728362,1967.8,1967.1,1.83249862]
["bitfinex-derivatives","ETHF0:USTF0",1771471319719,0.53728362,1967.8,1967.2,0.54064556]
["bitfinex-derivatives","ETHF0:USTF0",1771471321426,0.55370357,1967.9,1967.3,0.54064556]
["bitfinex-derivatives","ETHF0:USTF0",1771471330334,0.55978638,1968.0,1967.3,0.54064556]
["bitfinex-derivatives","ETHF0:USTF0",1771471340034,0.00608281,1968.0,1967.3,0.54064556]
["bitfinex-derivatives","ETHF0:USTF0",1771471342342,0.55978638,1968.0,1967.3,0.54064556]
["bitfinex-derivatives","ETHF0:USTF0",1771471346245,0.55978638,1968.0,1967.3,0.54064556]
["bitfinex-derivatives","ETHF0:USTF0",1771471354660,0.55978638,1968.0,1967.4,0.5742921]
["bitfinex-derivatives","ETHF0:USTF0",1771471356555,0.00608281,1968.0,1967.4,0.5742921]
["bitfinex-derivatives","ETHF0:USTF0",1771471357256,0.58821947,1968.6,1967.7,1.24049432]
["bitfinex-derivatives","ETHF0:USTF0",1771471357456,0.58821947,1968.6,1967.8,0.5742921]
["bitfinex-derivatives","ETHF0:USTF0",1771471358263,0.59212491,1968.6,1968.0,0.5742921]
["bitfinex-derivatives","ETHF0:USTF0",1771471358456,0.00390544,1968.6,1968.0,0.57993185]
["bitfinex-derivatives","ETHF0:USTF0",1771471358663,0.59212491,1968.6,1968.0,0.57993185]
["bitfinex-derivatives","ETHF0:USTF0",1771471365361,0.59212491,1968.6,1968.0,0.00563975]
["bitfinex-derivatives","ETHF0:USTF0",1771471366465,0.59212491,1968.6,1967.9,0.5742921]
["bitfinex-derivatives","ETHF0:USTF0",1771471367066,0.58821947,1968.5,1967.9,0.5742921]
["bitfinex-derivatives","ETHF0:USTF0",1771471367559,0.58821947,1968.5,1967.9,0.58090371]
["bitfinex-derivatives","ETHF0:USTF0",1771471370166,0.58821947,1968.5,1967.9,0.00661161]
["bitfinex-derivatives","ETHF0:USTF0",1771471370765,0.58821947,1968.5,1967.9,0.58090371]
["bitfinex-derivatives","ETHF0:USTF0",1771471384487,0.58821947,1968.5,1967.9,0.59678853]
["bitfinex-derivatives","ETHF0:USTF0",1771471386286,0.55316947,1968.6,1967.9,0.59678853]
["bitfinex-derivatives","ETHF0:USTF0",1771471395691,0.55316947,1968.6,1968.0,0.59017692]
["bitfinex-derivatives","ETHF0:USTF0",1771471395985,0.00390544,1968.6,1968.0,0.59017692]
["bitfinex-derivatives","ETHF0:USTF0",1771471397195,0.00390544,1968.6,1968.2,0.59017692]
["bitfinex-derivatives","ETHF0:USTF0",1771471397496,0.00390544,1968.6,1968.1,1.23961755]
["bitfinex-derivatives","ETHF0:USTF0",1771471397497,0.54926403,1969.0,1968.4,0.59017692]
["bitfinex-derivatives","ETHF0:USTF0",1771471398489,0.00588933,1969.0,1968.4,0.59017692]
["bitfinex-derivatives","ETHF0:USTF0",1771471403098,0.54926403,1968.8,1968.2,0.59017692]
["bitfinex-derivatives","ETHF0:USTF0",1771471403696,0.54926403,1968.8,1968.0,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771471403697,0.54926403,1968.6,1968.0,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771471403893,0.54926403,1968.6,1968.0,0.59017692]
["bitfinex-derivatives","ETHF0:USTF0",1771471404092,0.00588933,1969.0,1967.9,3.33561161]
["bitfinex-derivatives","ETHF0:USTF0",1771471404093,0.55515336,1969.0,1968.2,0.59017692]
["bitfinex-derivatives","ETHF0:USTF0",1771471405701,0.54926403,1968.9,1968.2,0.59017692]
["bitfinex-derivatives","ETHF0:USTF0",1771471406498,0.00588933,1969.0,1968.2,0.59017692]
["bitfinex-derivatives","ETHF0:USTF0",1771471406797,0.55515336,1969.0,1968.2,0.59017692]
["bitfinex-derivatives","ETHF0:USTF0",1771471408393,1.79477091,1969.0,1968.2,0.59017692]
["bitfinex-derivatives","ETHF0:USTF0",1771471408599,0.54926403,1968.9,1968.2,0.59017692]
["bitfinex-derivatives","ETHF0:USTF0",1771471409997,0.54926403,1968.9,1968.2,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471413906,0.54926403,1968.9,1968.3,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471416904,0.54926403,1968.9,1968.5,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471417107,0.00588933,1969.0,1968.5,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471418007,0.578735,1969.0,1968.5,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471419010,0.578735,1969.0,1968.3,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471419911,0.57284567,1968.9,1968.3,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471427317,0.57284567,1968.5,1968.0,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471427614,1.23961755,1968.8,1968.0,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471427819,0.57284567,1968.7,1968.0,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471428812,1.24550688,1969.0,1968.2,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471429017,0.57284567,1968.9,1968.2,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471433316,0.57284567,1968.7,1968.0,3.89618606]
["bitfinex-derivatives","ETHF0:USTF0",1771471434420,0.57284567,1968.9,1968.4,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471434721,0.57284567,1968.9,1968.2,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471435315,0.57284567,1968.8,1968.2,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471436118,0.57284567,1968.8,1968.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771471436119,0.57284567,1968.8,1968.1,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471436326,0.57284567,1968.6,1968.1,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471436625,0.57284567,1968.6,1968.0,3.89618606]
["bitfinex-derivatives","ETHF0:USTF0",1771471436825,0.57284567,1968.6,1968.1,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471437516,0.57284567,1968.9,1968.1,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471437716,0.57284567,1968.8,1968.1,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471440219,0.58125404,1968.7,1968.1,0.56718606]
["bitfinex-derivatives","ETHF0:USTF0",1771471441429,0.58125404,1968.7,1968.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771471441728,0.58125404,1968.7,1968.1,0.56254519]
["bitfinex-derivatives","ETHF0:USTF0",1771471449734,0.58125404,1968.8,1968.1,0.56254519]
["bitfinex-derivatives","ETHF0:USTF0",1771471450129,3.91025404,1968.9,1968.1,0.56254519]
["bitfinex-derivatives","ETHF0:USTF0",1771471450427,0.58125404,1968.8,1968.1,0.56254519]
["bitfinex-derivatives","ETHF0:USTF0",1771471450631,0.58125404,1968.9,1968.1,0.56254519]
["bitfinex-derivatives","ETHF0:USTF0",1771471451536,0.00588933,1969.0,1968.1,0.56254519]
["bitfinex-derivatives","ETHF0:USTF0",1771471451727,0.58714337,1969.0,1968.1,0.56254519]
["bitfinex-derivatives","ETHF0:USTF0",1771471455436,0.00588933,1969.0,1968.1,0.56254519]
["bitfinex-derivatives","ETHF0:USTF0",1771471455832,0.58714337,1969.0,1968.1,0.56254519]
["bitfinex-derivatives","ETHF0:USTF0",1771471459839,0.58125404,1969.2,1968.5,0.56254519]
["bitfinex-derivatives","ETHF0:USTF0",1771471460041,0.58125404,1969.2,1968.6,0.56254519]
["bitfinex-derivatives","ETHF0:USTF0",1771471460436,0.58125404,1969.3,1968.6,0.56254519]
["bitfinex-derivatives","ETHF0:USTF0",1771471460943,0.58732835,1969.3,1968.6,0.56254519]
["bitfinex-derivatives","ETHF0:USTF0",1771471467339,0.558587,1969.3,1968.6,0.56254519]
["bitfinex-derivatives","ETHF0:USTF0",1771471471551,0.00607431,1969.3,1968.6,0.56254519]
["bitfinex-derivatives","ETHF0:USTF0",1771471472549,0.55076413,1969.8,1969.1,0.56674908]
["bitfinex-derivatives","ETHF0:USTF0",1771471472754,0.55076413,1970.0,1969.3,0.56674908]
["bitfinex-derivatives","ETHF0:USTF0",1771471473553,0.5559277,1970.0,1969.3,0.57334169]
["bitfinex-derivatives","ETHF0:USTF0",1771471480970,0.5559277,1970.0,1969.3,0.00659261]
["bitfinex-derivatives","ETHF0:USTF0",1771471485075,0.5559277,1970.0,1969.3,0.57334169]
["bitfinex-derivatives","ETHF0:USTF0",1771471498488,0.5559277,1970.0,1969.3,0.00659261]
["bitfinex-derivatives","ETHF0:USTF0",1771471500081,0.5559277,1970.0,1969.3,0.54543568]
["bitfinex-derivatives","ETHF0:USTF0",1771471501883,0.5559277,1970.0,1969.3,0.00659261]
["bitfinex-derivatives","ETHF0:USTF0",1771471504278,0.5559277,1970.0,1969.3,0.54543568]
["bitfinex-derivatives","ETHF0:USTF0",1771471509890,0.57953041,1969.9,1969.3,0.54543568]
["bitfinex-derivatives","ETHF0:USTF0",1771471522594,0.57953041,1969.9,1969.3,0.00659261]
["bitfinex-derivatives","ETHF0:USTF0",1771471524092,0.57953041,1969.9,1969.3,0.54543568]
["bitfinex-derivatives","ETHF0:USTF0",1771471526500,0.58469398,1970.0,1969.3,0.54543568]
["bitfinex-derivatives","ETHF0:USTF0",1771471527002,0.00516357,1970.0,1969.5,0.53884307]
["bitfinex-derivatives","ETHF0:USTF0",1771471527200,0.58469398,1970.0,1969.5,0.53884307]
["bitfinex-derivatives","ETHF0:USTF0",1771471544916,0.58469398,1970.0,1969.4,0.5457703]
["bitfinex-derivatives","ETHF0:USTF0",1771471545216,0.56026431,1969.9,1969.4,0.5457703]
["bitfinex-derivatives","ETHF0:USTF0",1771471546914,0.56026431,1969.9,1969.3,3.33359261]
["bitfinex-derivatives","ETHF0:USTF0",1771471547121,0.56026431,1969.7,1969.3,3.33359261]
["bitfinex-derivatives","ETHF0:USTF0",1771471547518,0.56026431,1969.7,1969.3,3.87936291]
["bitfinex-derivatives","ETHF0:USTF0",1771471547724,0.56026431,1969.7,1969.3,0.55236291]
["bitfinex-derivatives","ETHF0:USTF0",1771471552519,0.56026431,1969.7,1969.0,4.5649877]
["bitfinex-derivatives","ETHF0:USTF0",1771471552520,0.56026431,1969.5,1969.0,0.5457703]
["bitfinex-derivatives","ETHF0:USTF0",1771471552923,0.56026431,1969.7,1969.3,0.5457703]
["bitfinex-derivatives","ETHF0:USTF0",1771471553119,0.56026431,1969.9,1969.5,0.5457703]
["bitfinex-derivatives","ETHF0:USTF0",1771471553321,0.56026431,1970.2,1969.7,0.5457703]
["bitfinex-derivatives","ETHF0:USTF0",1771471554325,0.56466746,1970.2,1969.7,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771471556530,1.80265516,1970.2,1969.7,0.00610993]
["bitfinex-derivatives","ETHF0:USTF0",1771471557024,0.56026431,1970.1,1969.7,0.00610993]
["bitfinex-derivatives","ETHF0:USTF0",1771471558129,0.56026431,1970.1,1969.7,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771471560832,0.56307948,1970.2,1969.7,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771471563637,0.56307948,1970.2,1969.7,0.00610993]
["bitfinex-derivatives","ETHF0:USTF0",1771471563937,0.56307948,1970.2,1969.7,0.54395041]
["bitfinex-derivatives","ETHF0:USTF0",1771471564638,0.00440315,1970.2,1969.7,0.54395041]
["bitfinex-derivatives","ETHF0:USTF0",1771471565035,0.00297411,1970.2,1969.9,0.53784048]
["bitfinex-derivatives","ETHF0:USTF0",1771471565229,0.55867633,1970.3,1969.9,0.53784048]
["bitfinex-derivatives","ETHF0:USTF0",1771471565733,0.55867633,1970.4,1969.9,0.53784048]
["bitfinex-derivatives","ETHF0:USTF0",1771471566138,0.004575,1970.4,1969.9,0.53784048]
["bitfinex-derivatives","ETHF0:USTF0",1771471566435,0.55867633,1970.8,1970.1,0.53784048]
["bitfinex-derivatives","ETHF0:USTF0",1771471566829,0.55867633,1970.8,1970.0,1.2379877]
["bitfinex-derivatives","ETHF0:USTF0",1771471566830,0.55867633,1971.0,1970.3,0.53784048]
["bitfinex-derivatives","ETHF0:USTF0",1771471567028,0.55867633,1970.9,1970.3,0.53784048]
["bitfinex-derivatives","ETHF0:USTF0",1771471567235,0.56476201,1970.9,1970.3,0.53784048]
["bitfinex-derivatives","ETHF0:USTF0",1771471574938,4.2567656,1971.8,1970.3,0.53784048]
["bitfinex-derivatives","ETHF0:USTF0",1771471574939,0.55867633,1971.3,1970.3,0.53784048]
["bitfinex-derivatives","ETHF0:USTF0",1771471575237,0.55867633,1971.5,1970.6,0.53784048]
["bitfinex-derivatives","ETHF0:USTF0",1771471575441,1.79520911,1971.5,1970.6,0.53784048]
["bitfinex-derivatives","ETHF0:USTF0",1771471575636,0.55867633,1971.4,1970.6,0.53784048]
["bitfinex-derivatives","ETHF0:USTF0",1771471576036,0.56340756,1971.4,1970.6,0.53784048]
["bitfinex-derivatives","ETHF0:USTF0",1771471576741,0.56340756,1971.4,1970.4,0.53784048]
["bitfinex-derivatives","ETHF0:USTF0",1771471578946,0.55867633,1971.3,1970.4,0.53784048]
["bitfinex-derivatives","ETHF0:USTF0",1771471579343,0.55867633,1971.1,1970.2,0.53784048]
["bitfinex-derivatives","ETHF0:USTF0",1771471582649,0.55867633,1971.1,1970.0,0.53784048]
["bitfinex-derivatives","ETHF0:USTF0",1771471590259,0.55867633,1971.1,1970.2,0.54658836]
["bitfinex-derivatives","ETHF0:USTF0",1771471592261,0.55867633,1971.1,1970.4,0.54658836]
["bitfinex-derivatives","ETHF0:USTF0",1771471592457,0.55726781,1971.3,1970.4,0.54658836]
["bitfinex-derivatives","ETHF0:USTF0",1771471605177,0.55726781,1971.1,1970.4,0.54658836]
["bitfinex-derivatives","ETHF0:USTF0",1771471645202,0.53801258,1970.5,1970.0,0.54112825]
["bitfinex-derivatives","ETHF0:USTF0",1771471645397,0.53801258,1970.6,1970.0,0.54112825]
["bitfinex-derivatives","ETHF0:USTF0",1771471645595,0.53801258,1970.8,1970.1,0.54112825]
["bitfinex-derivatives","ETHF0:USTF0",1771471646101,0.53801258,1971.0,1970.3,0.54112825]
["bitfinex-derivatives","ETHF0:USTF0",1771471646905,0.53801258,1970.9,1970.3,0.54112825]
["bitfinex-derivatives","ETHF0:USTF0",1771471647106,0.53801258,1970.7,1970.1,0.54112825]
["bitfinex-derivatives","ETHF0:USTF0",1771471656308,0.57299321,1971.1,1970.4,0.56087966]
["bitfinex-derivatives","ETHF0:USTF0",1771471656512,0.57299321,1971.0,1970.4,0.56087966]
["bitfinex-derivatives","ETHF0:USTF0",1771471658610,0.57299321,1971.1,1970.6,0.56087966]
["bitfinex-derivatives","ETHF0:USTF0",1771471660206,0.57299321,1971.3,1970.6,0.56087966]
["bitfinex-derivatives","ETHF0:USTF0",1771471662512,0.57299321,1971.3,1970.8,0.56087966]
["bitfinex-derivatives","ETHF0:USTF0",1771471673120,0.00473123,1971.4,1971.1,0.56087966]
["bitfinex-derivatives","ETHF0:USTF0",1771471673316,0.00473123,1971.4,1971.1,0.56517758]
["bitfinex-derivatives","ETHF0:USTF0",1771471679130,0.57772444,1971.4,1971.1,0.56517758]
["bitfinex-derivatives","ETHF0:USTF0",1771471679430,0.59401261,1971.4,1971.1,0.56517758]
["bitfinex-derivatives","ETHF0:USTF0",1771471679625,0.59401261,1971.4,1971.1,0.00429792]
["bitfinex-derivatives","ETHF0:USTF0",1771471679822,0.59401261,1971.4,1970.8,0.58228436]
["bitfinex-derivatives","ETHF0:USTF0",1771471680730,0.58928138,1971.2,1970.8,0.58829806]
["bitfinex-derivatives","ETHF0:USTF0",1771471681326,0.58928138,1971.2,1970.8,0.0060137]
["bitfinex-derivatives","ETHF0:USTF0",1771471682132,0.58928138,1971.2,1970.8,0.58829806]
["bitfinex-derivatives","ETHF0:USTF0",1771471683935,0.58928138,1971.2,1970.8,0.0060137]
["bitfinex-derivatives","ETHF0:USTF0",1771471696137,0.58928138,1971.2,1970.8,0.58829806]
["bitfinex-derivatives","ETHF0:USTF0",1771471696340,0.58928138,1971.2,1970.8,0.0060137]
["bitfinex-derivatives","ETHF0:USTF0",1771471699349,0.58928138,1971.2,1970.5,0.58228436]
["bitfinex-derivatives","ETHF0:USTF0",1771471700350,0.58928138,1971.2,1970.5,0.58887091]
["bitfinex-derivatives","ETHF0:USTF0",1771471728284,0.55693256,1971.4,1970.5,0.58887091]
["bitfinex-derivatives","ETHF0:USTF0",1771471728687,0.55220133,1971.7,1971.1,0.56358202]
["bitfinex-derivatives","ETHF0:USTF0",1771471728980,0.55220133,1971.7,1970.8,0.56358202]
["bitfinex-derivatives","ETHF0:USTF0",1771471729181,0.55220133,1971.5,1970.6,0.56358202]
["bitfinex-derivatives","ETHF0:USTF0",1771471729384,7.77070335,1971.6,1970.6,0.56358202]
["bitfinex-derivatives","ETHF0:USTF0",1771471729385,0.55220133,1971.3,1970.6,0.56358202]
["bitfinex-derivatives","ETHF0:USTF0",1771471729780,0.55841932,1971.3,1970.6,0.56358202]
["bitfinex-derivatives","ETHF0:USTF0",1771471739699,1.79471768,1971.3,1970.5,0.00658655]
["bitfinex-derivatives","ETHF0:USTF0",1771471739887,0.57257342,1971.1,1970.5,0.00658655]
["bitfinex-derivatives","ETHF0:USTF0",1771471741199,0.57257342,1971.1,1970.5,0.58643607]
["bitfinex-derivatives","ETHF0:USTF0",1771471742093,3.90379141,1971.3,1970.5,0.58643607]
["bitfinex-derivatives","ETHF0:USTF0",1771471742399,0.57257342,1971.2,1970.5,0.58643607]
["bitfinex-derivatives","ETHF0:USTF0",1771471755903,0.57257342,1971.2,1970.6,0.57984952]
["bitfinex-derivatives","ETHF0:USTF0",1771471760909,0.57257342,1971.2,1970.5,0.58643607]
["bitfinex-derivatives","ETHF0:USTF0",1771471770321,0.57257342,1971.2,1970.6,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471770924,0.59348435,1971.3,1970.8,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471773522,0.00621799,1971.3,1971.0,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471773823,0.58726636,1971.7,1971.0,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471774620,0.59103658,1971.7,1971.0,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471778426,0.59103658,1971.7,1971.2,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471780727,0.00377022,1971.7,1971.4,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471781224,0.59103658,1971.7,1971.2,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471781427,0.59103658,1971.7,1971.1,1.23624479]
["bitfinex-derivatives","ETHF0:USTF0",1771471781721,0.59103658,1971.7,1971.2,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471788633,0.59103658,1971.7,1971.1,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471788830,0.59103658,1971.7,1971.1,1.77784695]
["bitfinex-derivatives","ETHF0:USTF0",1771471789027,0.00377022,1971.7,1971.2,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471789227,0.59103658,1971.7,1971.2,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471794830,0.00377022,1971.7,1971.4,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471795032,0.58726636,1972.3,1971.6,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471795234,0.58726636,1972.2,1971.6,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471795930,0.0060355,1972.2,1971.8,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471796132,0.58726636,1972.8,1972.1,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471796325,0.58726636,1972.8,1972.4,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471797132,0.59117821,1972.8,1972.4,0.54639829]
["bitfinex-derivatives","ETHF0:USTF0",1771471797332,0.00391185,1972.8,1972.5,1.23624479]
["bitfinex-derivatives","ETHF0:USTF0",1771471797529,0.00391185,1972.8,1972.6,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471798435,0.58726636,1973.5,1972.7,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471798641,0.58726636,1973.5,1972.9,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471799331,0.5935378,1973.5,1972.9,0.54160216]
["bitfinex-derivatives","ETHF0:USTF0",1771471801340,0.5935378,1973.5,1972.7,0.5784404]
["bitfinex-derivatives","ETHF0:USTF0",1771471801546,0.54346738,1973.3,1972.7,0.5784404]
["bitfinex-derivatives","ETHF0:USTF0",1771471802641,0.54346738,1973.3,1972.5,1.81468519]
["bitfinex-derivatives","ETHF0:USTF0",1771471802846,0.54346738,1973.3,1972.6,0.5784404]
["bitfinex-derivatives","ETHF0:USTF0",1771471803946,0.54346738,1973.3,1972.8,0.5784404]
["bitfinex-derivatives","ETHF0:USTF0",1771471804538,0.54973882,1973.5,1973.0,0.5784404]
["bitfinex-derivatives","ETHF0:USTF0",1771471805741,0.54346738,1973.3,1972.5,0.5784404]
["bitfinex-derivatives","ETHF0:USTF0",1771471806646,0.54346738,1973.3,1972.7,0.5784404]
["bitfinex-derivatives","ETHF0:USTF0",1771471808246,0.54346738,1973.3,1972.5,0.5784404]
["bitfinex-derivatives","ETHF0:USTF0",1771471810555,0.54346738,1973.1,1972.5,0.5784404]
["bitfinex-derivatives","ETHF0:USTF0",1771471811660,0.54346738,1972.9,1972.4,0.58323653]
["bitfinex-derivatives","ETHF0:USTF0",1771471818864,0.54346738,1972.9,1972.4,0.00479613]
["bitfinex-derivatives","ETHF0:USTF0",1771471819070,0.54346738,1972.9,1972.2,0.5784404]
["bitfinex-derivatives","ETHF0:USTF0",1771471819268,1.48757132,1973.4,1972.2,0.5784404]
["bitfinex-derivatives","ETHF0:USTF0",1771471819569,0.54346738,1973.3,1972.2,0.5784404]
["bitfinex-derivatives","ETHF0:USTF0",1771471819970,0.54346738,1973.3,1972.2,0.58502962]
["bitfinex-derivatives","ETHF0:USTF0",1771471820472,0.54346738,1973.1,1972.2,0.58502962]
["bitfinex-derivatives","ETHF0:USTF0",1771471836280,0.55005597,1972.9,1972.2,0.58502962]
["bitfinex-derivatives","ETHF0:USTF0",1771471837185,0.55005597,1972.9,1972.2,0.00658922]
["bitfinex-derivatives","ETHF0:USTF0",1771471837388,0.55005597,1972.6,1971.2,0.57209592]
["bitfinex-derivatives","ETHF0:USTF0",1771471837586,0.55005597,1972.4,1971.2,0.57209592]
["bitfinex-derivatives","ETHF0:USTF0",1771471838283,0.55005597,1972.4,1971.2,0.57837112]
["bitfinex-derivatives","ETHF0:USTF0",1771471840392,0.55005597,1972.3,1971.2,0.57837112]
["bitfinex-derivatives","ETHF0:USTF0",1771471846995,0.55005597,1972.3,1971.4,0.57209592]
["bitfinex-derivatives","ETHF0:USTF0",1771471847191,0.55005597,1972.6,1971.8,0.57209592]
["bitfinex-derivatives","ETHF0:USTF0",1771471848592,0.55005597,1973.1,1971.8,0.57209592]
["bitfinex-derivatives","ETHF0:USTF0",1771471848795,0.55005597,1973.0,1971.8,0.57209592]
["bitfinex-derivatives","ETHF0:USTF0",1771471853200,0.55005597,1972.8,1971.8,0.57209592]
["bitfinex-derivatives","ETHF0:USTF0",1771471876217,0.58329536,1972.6,1971.8,0.57209592]
["bitfinex-derivatives","ETHF0:USTF0",1771471876721,0.58329536,1972.5,1971.6,0.54829513]
["bitfinex-derivatives","ETHF0:USTF0",1771471878617,0.58329536,1972.5,1971.7,0.54829513]
["bitfinex-derivatives","ETHF0:USTF0",1771471878817,0.25356,1972.9,1971.7,0.54829513]
["bitfinex-derivatives","ETHF0:USTF0",1771471878818,3.90529536,1972.7,1971.7,0.54829513]
["bitfinex-derivatives","ETHF0:USTF0",1771471879018,0.58329536,1972.6,1971.7,0.54829513]
["bitfinex-derivatives","ETHF0:USTF0",1771471880123,0.58329536,1972.6,1971.9,0.54829513]
["bitfinex-derivatives","ETHF0:USTF0",1771471880323,0.58329536,1972.7,1971.9,0.54829513]
["bitfinex-derivatives","ETHF0:USTF0",1771471880525,0.58329536,1972.7,1972.1,0.54829513]
["bitfinex-derivatives","ETHF0:USTF0",1771471881524,1.8177255,1973.0,1972.1,0.54829513]
["bitfinex-derivatives","ETHF0:USTF0",1771471881717,0.58329536,1973.2,1972.5,0.54829513]
["bitfinex-derivatives","ETHF0:USTF0",1771471882023,0.58329536,1973.0,1972.3,0.54829513]
["bitfinex-derivatives","ETHF0:USTF0",1771471882424,0.58329536,1972.8,1972.2,0.54829513]
["bitfinex-derivatives","ETHF0:USTF0",1771471887429,0.58329536,1972.8,1972.1,0.54829513]
["bitfinex-derivatives","ETHF0:USTF0",1771471887630,0.58329536,1972.6,1971.9,0.54829513]
["bitfinex-derivatives","ETHF0:USTF0",1771471888329,0.58329536,1972.7,1972.1,0.54829513]
["bitfinex-derivatives","ETHF0:USTF0",1771471889936,0.56434583,1972.6,1972.0,0.54969021]
["bitfinex-derivatives","ETHF0:USTF0",1771471892538,0.56434583,1972.6,1971.8,5.10612035]
["bitfinex-derivatives","ETHF0:USTF0",1771471892737,0.56434583,1972.6,1971.9,0.54969021]
["bitfinex-derivatives","ETHF0:USTF0",1771471898234,0.56434583,1972.4,1971.9,0.54969021]
["bitfinex-derivatives","ETHF0:USTF0",1771471898438,0.56434583,1972.4,1971.7,3.87169021]
["bitfinex-derivatives","ETHF0:USTF0",1771471898936,0.56434583,1972.4,1971.8,0.54969021]
["bitfinex-derivatives","ETHF0:USTF0",1771471900141,0.56434583,1972.6,1971.8,0.54969021]
["bitfinex-derivatives","ETHF0:USTF0",1771471900337,1.23443014,1972.5,1971.8,0.54969021]
["bitfinex-derivatives","ETHF0:USTF0",1771471900638,0.56434583,1972.4,1971.8,0.54969021]
["bitfinex-derivatives","ETHF0:USTF0",1771471925361,0.56434583,1972.4,1971.6,1.80876568]
["bitfinex-derivatives","ETHF0:USTF0",1771471925563,0.59273941,1972.2,1971.6,0.57433554]
["bitfinex-derivatives","ETHF0:USTF0",1771471926261,0.59273941,1972.0,1971.4,0.57433554]
["bitfinex-derivatives","ETHF0:USTF0",1771471926461,0.59692245,1972.0,1971.4,0.57433554]
["bitfinex-derivatives","ETHF0:USTF0",1771471927460,0.59273941,1971.8,1971.2,0.0062752]
["bitfinex-derivatives","ETHF0:USTF0",1771471927765,0.59273941,1971.3,1970.6,0.57433554]
["bitfinex-derivatives","ETHF0:USTF0",1771471927959,1.82716955,1971.2,1970.6,0.57433554]
["bitfinex-derivatives","ETHF0:USTF0",1771471928561,0.59273941,1971.2,1970.6,0.57958894]
["bitfinex-derivatives","ETHF0:USTF0",1771471930860,0.59273941,1970.9,1969.6,0.54024761]
["bitfinex-derivatives","ETHF0:USTF0",1771471931060,1.23443014,1969.9,1969.4,0.47624761]
["bitfinex-derivatives","ETHF0:USTF0",1771471931265,1.23443014,1970.3,1968.8,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771471931266,0.86396368,1969.5,1968.8,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771471931459,0.86396368,1969.5,1968.9,1.23443014]
["bitfinex-derivatives","ETHF0:USTF0",1771471931655,0.86396368,1969.5,1969.1,1.23443014]
["bitfinex-derivatives","ETHF0:USTF0",1771471931865,0.86889577,1969.5,1969.1,0.0041299]
["bitfinex-derivatives","ETHF0:USTF0",1771471932261,0.8643784,1969.9,1969.1,0.0041299]
["bitfinex-derivatives","ETHF0:USTF0",1771471932457,0.8643784,1970.3,1969.1,3.3271299]
["bitfinex-derivatives","ETHF0:USTF0",1771471932662,0.8643784,1970.3,1969.2,1.85681593]
["bitfinex-derivatives","ETHF0:USTF0",1771471933161,0.8643784,1970.3,1969.1,3.3271299]
["bitfinex-derivatives","ETHF0:USTF0",1771471933362,0.86845721,1970.3,1969.1,3.3271299]
["bitfinex-derivatives","ETHF0:USTF0",1771471936063,0.86845721,1970.3,1969.1,0.0041299]
["bitfinex-derivatives","ETHF0:USTF0",1771471936265,0.86599583,1970.1,1969.1,0.0041299]
["bitfinex-derivatives","ETHF0:USTF0",1771471936662,0.86435257,1969.8,1968.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771471936860,0.86435257,1969.4,1968.1,1.85681593]
["bitfinex-derivatives","ETHF0:USTF0",1771471937260,0.86435257,1969.4,1968.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771471937759,0.86435257,1969.4,1968.2,3.32865694]
["bitfinex-derivatives","ETHF0:USTF0",1771471938362,0.86435257,1969.4,1968.2,0.00365694]
["bitfinex-derivatives","ETHF0:USTF0",1771471944069,0.86435257,1969.4,1968.2,0.25780694]
["bitfinex-derivatives","ETHF0:USTF0",1771471956677,0.86435257,1969.4,1968.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771471957884,0.86435257,1969.4,1968.2,0.00365694]
["bitfinex-derivatives","ETHF0:USTF0",1771471958181,0.86435257,1969.4,1968.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771471961381,0.86435257,1969.4,1968.7,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771471970786,0.5985046,1969.6,1968.7,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771471984000,0.5985046,1969.6,1969.0,1.49218535]
["bitfinex-derivatives","ETHF0:USTF0",1771471984295,0.0898146,1969.6,1969.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771471984502,0.57080776,1970.2,1969.2,0.49138758]
["bitfinex-derivatives","ETHF0:USTF0",1771471988606,0.57080776,1970.2,1969.3,0.79308243]
["bitfinex-derivatives","ETHF0:USTF0",1771471989008,0.57080776,1970.2,1969.4,0.53907243]
["bitfinex-derivatives","ETHF0:USTF0",1771471989206,0.57080776,1970.2,1969.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771471999818,0.57080776,1970.2,1969.5,3.86507243]
["bitfinex-derivatives","ETHF0:USTF0",1771472001523,0.57080776,1970.2,1969.6,0.53907243]
["bitfinex-derivatives","ETHF0:USTF0",1771472001715,0.57080776,1970.2,1969.6,0.54310495]
["bitfinex-derivatives","ETHF0:USTF0",1771472014024,0.57080776,1970.2,1969.7,0.56580271]
["bitfinex-derivatives","ETHF0:USTF0",1771472017826,0.57080776,1970.2,1969.6,0.00403252]
["bitfinex-derivatives","ETHF0:USTF0",1771472018227,0.57080776,1970.2,1969.6,0.56983523]
["bitfinex-derivatives","ETHF0:USTF0",1771472021626,0.57080776,1970.2,1969.7,0.56580271]
["bitfinex-derivatives","ETHF0:USTF0",1771472021833,0.57930349,1970.4,1969.9,0.56580271]
["bitfinex-derivatives","ETHF0:USTF0",1771472022824,0.58534887,1970.4,1969.9,0.56580271]
["bitfinex-derivatives","ETHF0:USTF0",1771472025236,0.00604538,1970.4,1970.0,0.56580271]
["bitfinex-derivatives","ETHF0:USTF0",1771472025530,0.57930349,1970.7,1970.1,0.56580271]
["bitfinex-derivatives","ETHF0:USTF0",1771472026536,0.58570205,1970.7,1970.1,0.56580271]
["bitfinex-derivatives","ETHF0:USTF0",1771472027531,0.57930349,1970.6,1969.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771472027733,0.57930349,1970.4,1969.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771472027932,0.57930349,1970.6,1970.0,0.56580271]
["bitfinex-derivatives","ETHF0:USTF0",1771472028131,0.57930349,1970.6,1969.9,3.89180271]
["bitfinex-derivatives","ETHF0:USTF0",1771472028331,0.57930349,1970.2,1969.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771472032136,0.57930349,1970.2,1969.6,3.89583523]
["bitfinex-derivatives","ETHF0:USTF0",1771472035142,0.57930349,1970.0,1969.6,3.89583523]
["bitfinex-derivatives","ETHF0:USTF0",1771472035543,0.57930349,1970.0,1969.7,0.56580271]
["bitfinex-derivatives","ETHF0:USTF0",1771472036742,0.57930349,1970.0,1969.6,3.33003252]
["bitfinex-derivatives","ETHF0:USTF0",1771472036944,0.57930349,1969.9,1969.6,3.33003252]
["bitfinex-derivatives","ETHF0:USTF0",1771472037146,0.57930349,1969.9,1969.3,3.89180271]
["bitfinex-derivatives","ETHF0:USTF0",1771472038136,0.57930349,1969.9,1969.4,0.56580271]
["bitfinex-derivatives","ETHF0:USTF0",1771472041945,0.57930349,1969.9,1969.3,3.8784187]
["bitfinex-derivatives","ETHF0:USTF0",1771472042146,0.57930349,1969.9,1969.4,0.54693913]
["bitfinex-derivatives","ETHF0:USTF0",1771472043446,0.57930349,1969.9,1969.3,3.33147957]
["bitfinex-derivatives","ETHF0:USTF0",1771472043642,0.5743327,1969.5,1969.1,0.54693913]
["bitfinex-derivatives","ETHF0:USTF0",1771472043837,0.5743327,1969.3,1969.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771472044741,0.57871576,1969.3,1969.0,3.32988003]
["bitfinex-derivatives","ETHF0:USTF0",1771472044942,0.5743327,1970.1,1969.2,0.54693913]
["bitfinex-derivatives","ETHF0:USTF0",1771472045149,0.5743327,1970.1,1969.4,0.54693913]
["bitfinex-derivatives","ETHF0:USTF0",1771472045448,0.5743327,1970.1,1969.5,0.54693913]
["bitfinex-derivatives","ETHF0:USTF0",1771472045945,0.57916699,1970.1,1969.5,0.54693913]
["bitfinex-derivatives","ETHF0:USTF0",1771472049243,0.57916699,1970.1,1969.1,3.87293913]
["bitfinex-derivatives","ETHF0:USTF0",1771472049747,2.43560769,1970.1,1969.1,3.87293913]
["bitfinex-derivatives","ETHF0:USTF0",1771472049947,0.5743327,1970.0,1969.1,3.87293913]
["bitfinex-derivatives","ETHF0:USTF0",1771472050845,0.5743327,1970.0,1969.1,0.54693913]
["bitfinex-derivatives","ETHF0:USTF0",1771472063869,0.5743327,1970.0,1969.0,0.00388003]
["bitfinex-derivatives","ETHF0:USTF0",1771472064066,0.5743327,1969.8,1969.0,0.00388003]
["bitfinex-derivatives","ETHF0:USTF0",1771472064267,0.5743327,1969.6,1969.0,0.00388003]
["bitfinex-derivatives","ETHF0:USTF0",1771472067171,0.5743327,1969.6,1968.6,0.54693913]
["bitfinex-derivatives","ETHF0:USTF0",1771472067868,0.5743327,1969.5,1968.6,0.54693913]
["bitfinex-derivatives","ETHF0:USTF0",1771472068065,0.5743327,1969.5,1968.6,0.55346119]
["bitfinex-derivatives","ETHF0:USTF0",1771472070270,0.58179445,1969.4,1968.2,0.59355785]
["bitfinex-derivatives","ETHF0:USTF0",1771472070464,0.58179445,1969.4,1967.9,10.83381344]
["bitfinex-derivatives","ETHF0:USTF0",1771472070465,0.58179445,1969.4,1968.4,0.59355785]
["bitfinex-derivatives","ETHF0:USTF0",1771472071268,0.58179445,1969.4,1968.4,0.59905737]
["bitfinex-derivatives","ETHF0:USTF0",1771472076672,0.58179445,1969.4,1968.6,0.59355785]
["bitfinex-derivatives","ETHF0:USTF0",1771472076975,0.58179445,1969.7,1968.8,0.59355785]
["bitfinex-derivatives","ETHF0:USTF0",1771472077376,0.00483429,1970.1,1968.7,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1771472077377,0.58179445,1970.0,1969.0,0.59355785]
["bitfinex-derivatives","ETHF0:USTF0",1771472086895,0.58179445,1970.0,1969.2,0.59355785]
["bitfinex-derivatives","ETHF0:USTF0",1771472093498,0.00483429,1970.1,1969.3,0.59355785]
["bitfinex-derivatives","ETHF0:USTF0",1771472093697,0.00483429,1970.1,1969.3,3.91955785]
["bitfinex-derivatives","ETHF0:USTF0",1771472093996,0.58179445,1970.4,1969.5,0.59355785]
["bitfinex-derivatives","ETHF0:USTF0",1771472094495,0.58179445,1970.3,1969.1,0.59355785]
["bitfinex-derivatives","ETHF0:USTF0",1771472094695,0.58179445,1970.1,1969.1,0.59355785]
["bitfinex-derivatives","ETHF0:USTF0",1771472094995,0.58833151,1970.1,1969.1,0.59355785]
["bitfinex-derivatives","ETHF0:USTF0",1771472103693,0.58833151,1970.1,1969.2,0.56734433]
["bitfinex-derivatives","ETHF0:USTF0",1771472106905,0.00653706,1970.1,1969.2,0.56734433]
["bitfinex-derivatives","ETHF0:USTF0",1771472107106,0.55728764,1970.1,1969.2,0.56734433]
["bitfinex-derivatives","ETHF0:USTF0",1771472109806,0.00653706,1970.1,1969.2,0.56734433]
["bitfinex-derivatives","ETHF0:USTF0",1771472110306,0.55728764,1970.1,1969.2,0.56734433]
["bitfinex-derivatives","ETHF0:USTF0",1771472110708,0.25385,1970.5,1969.1,10.57963344]
["bitfinex-derivatives","ETHF0:USTF0",1771472110709,0.55075058,1970.5,1969.3,0.82135433]
["bitfinex-derivatives","ETHF0:USTF0",1771472110911,0.55075058,1970.6,1969.6,0.56734433]
["bitfinex-derivatives","ETHF0:USTF0",1771472111208,0.55075058,1970.6,1969.8,0.56734433]
["bitfinex-derivatives","ETHF0:USTF0",1771472111803,0.55450411,1970.6,1969.8,0.57361405]
["bitfinex-derivatives","ETHF0:USTF0",1771472112501,0.55450411,1970.6,1969.8,0.00626972]
["bitfinex-derivatives","ETHF0:USTF0",1771472113405,0.46259826,1970.6,1969.8,0.00626972]
["bitfinex-derivatives","ETHF0:USTF0",1771472117014,0.46259826,1970.6,1969.8,0.57361405]
["bitfinex-derivatives","ETHF0:USTF0",1771472121124,0.46259826,1970.6,1969.9,0.56734433]
["bitfinex-derivatives","ETHF0:USTF0",1771472121325,0.00375353,1970.6,1969.9,0.56734433]
["bitfinex-derivatives","ETHF0:USTF0",1771472122118,0.55075058,1971.2,1970.0,0.56734433]
["bitfinex-derivatives","ETHF0:USTF0",1771472123116,0.55463448,1971.2,1970.0,0.56734433]
["bitfinex-derivatives","ETHF0:USTF0",1771472123519,0.55463448,1971.2,1970.2,0.56734433]
["bitfinex-derivatives","ETHF0:USTF0",1771472125023,0.0038839,1971.2,1970.4,0.56734433]
["bitfinex-derivatives","ETHF0:USTF0",1771472125220,0.0038839,1971.2,1970.6,0.56734433]
["bitfinex-derivatives","ETHF0:USTF0",1771472127225,0.55075058,1971.5,1970.6,0.56734433]
["bitfinex-derivatives","ETHF0:USTF0",1771472128030,0.55075058,1971.5,1970.7,0.56734433]
["bitfinex-derivatives","ETHF0:USTF0",1771472128228,0.55467276,1971.5,1970.7,0.56734433]
["bitfinex-derivatives","ETHF0:USTF0",1771472129130,0.55075058,1971.1,1970.6,0.56734433]
["bitfinex-derivatives","ETHF0:USTF0",1771472131631,0.55075058,1971.1,1970.5,3.91604888]
["bitfinex-derivatives","ETHF0:USTF0",1771472132324,0.55075058,1971.1,1970.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771472132731,0.55075058,1971.1,1970.5,3.91604888]
["bitfinex-derivatives","ETHF0:USTF0",1771472132927,0.55075058,1971.1,1970.6,0.59004888]
["bitfinex-derivatives","ETHF0:USTF0",1771472133134,0.54129211,1971.4,1970.7,0.59004888]
["bitfinex-derivatives","ETHF0:USTF0",1771472134036,0.54129211,1971.4,1970.9,0.59004888]
["bitfinex-derivatives","ETHF0:USTF0",1771472134231,0.54521429,1971.5,1970.9,0.59004888]
["bitfinex-derivatives","ETHF0:USTF0",1771472134440,0.54521429,1971.5,1971.1,0.59004888]
["bitfinex-derivatives","ETHF0:USTF0",1771472134639,0.00392218,1971.5,1971.1,0.59004888]
["bitfinex-derivatives","ETHF0:USTF0",1771472135243,0.54521429,1971.5,1971.1,0.59004888]
["bitfinex-derivatives","ETHF0:USTF0",1771472136147,0.54521429,1971.5,1970.7,0.59004888]
["bitfinex-derivatives","ETHF0:USTF0",1771472156459,0.54521429,1971.5,1970.9,0.59004888]
["bitfinex-derivatives","ETHF0:USTF0",1771472157460,0.54521429,1971.5,1971.0,0.65404888]
["bitfinex-derivatives","ETHF0:USTF0",1771472160960,0.54521429,1971.5,1971.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1771472161168,0.55462875,1971.2,1970.7,0.53964732]
["bitfinex-derivatives","ETHF0:USTF0",1771472162560,0.55462875,1971.2,1970.6,0.53964732]
["bitfinex-derivatives","ETHF0:USTF0",1771472163663,0.55462875,1971.0,1970.4,0.53964732]
["bitfinex-derivatives","ETHF0:USTF0",1771472164065,0.55462875,1971.0,1970.2,0.53964732]
["bitfinex-derivatives","ETHF0:USTF0",1771472167970,0.55462875,1970.8,1970.2,0.53964732]
["bitfinex-derivatives","ETHF0:USTF0",1771472170369,0.55462875,1970.8,1970.2,1.77555183]
["bitfinex-derivatives","ETHF0:USTF0",1771472170573,0.55462875,1971.0,1970.3,0.53964732]
["bitfinex-derivatives","ETHF0:USTF0",1771472172573,0.55462875,1970.6,1970.1,3.86364732]
["bitfinex-derivatives","ETHF0:USTF0",1771472172769,0.55462875,1970.6,1970.2,0.53964732]
["bitfinex-derivatives","ETHF0:USTF0",1771472174568,0.55462875,1971.1,1970.4,0.53964732]
["bitfinex-derivatives","ETHF0:USTF0",1771472174872,0.55462875,1971.1,1970.6,0.53964732]
["bitfinex-derivatives","ETHF0:USTF0",1771472176972,1.79053326,1971.1,1970.6,0.53964732]
["bitfinex-derivatives","ETHF0:USTF0",1771472177172,0.55462875,1971.0,1970.6,0.53964732]
["bitfinex-derivatives","ETHF0:USTF0",1771472177372,0.55462875,1971.0,1970.4,0.53964732]
["bitfinex-derivatives","ETHF0:USTF0",1771472178971,1.23982669,1971.5,1970.3,0.53964732]
["bitfinex-derivatives","ETHF0:USTF0",1771472178972,0.55462875,1970.8,1970.3,0.53964732]
["bitfinex-derivatives","ETHF0:USTF0",1771472184286,0.55462875,1970.8,1970.2,0.53964732]
["bitfinex-derivatives","ETHF0:USTF0",1771472193589,0.58255449,1971.3,1970.4,0.54185605]
["bitfinex-derivatives","ETHF0:USTF0",1771472193791,0.58255449,1971.1,1970.4,0.54185605]
["bitfinex-derivatives","ETHF0:USTF0",1771472194892,0.58255449,1971.4,1970.4,0.54185605]
["bitfinex-derivatives","ETHF0:USTF0",1771472202401,0.00392218,1971.5,1970.8,0.54185605]
["bitfinex-derivatives","ETHF0:USTF0",1771472202702,0.00392218,1971.5,1970.9,0.54185605]
["bitfinex-derivatives","ETHF0:USTF0",1771472204002,0.58647667,1971.5,1970.9,0.54185605]
["bitfinex-derivatives","ETHF0:USTF0",1771472205503,4.2538323,1972.2,1970.9,0.54185605]
["bitfinex-derivatives","ETHF0:USTF0",1771472205706,0.58255449,1972.7,1972.0,1.23628559]
["bitfinex-derivatives","ETHF0:USTF0",1771472205997,0.58255449,1973.2,1972.4,0.54185605]
["bitfinex-derivatives","ETHF0:USTF0",1771472206498,0.58666354,1973.2,1972.4,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1771472206701,0.58666354,1973.2,1972.4,0.54581897]
["bitfinex-derivatives","ETHF0:USTF0",1771472207497,1.23628559,1973.1,1972.4,0.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1771472207699,0.58255449,1973.0,1972.0,0.54185605]
["bitfinex-derivatives","ETHF0:USTF0",1771472208801,0.58255449,1973.0,1972.0,0.54710522]
["bitfinex-derivatives","ETHF0:USTF0",1771472211909,0.58255449,1973.0,1972.0,0.00524917]
["bitfinex-derivatives","ETHF0:USTF0",1771472212109,0.58255449,1972.8,1972.0,0.00524917]
["bitfinex-derivatives","ETHF0:USTF0",1771472212408,0.58255449,1972.8,1972.0,0.54710522]
["bitfinex-derivatives","ETHF0:USTF0",1771472212808,0.58255449,1972.6,1972.0,0.00524917]
["bitfinex-derivatives","ETHF0:USTF0",1771472213807,0.58255449,1972.4,1972.0,0.00524917]
["bitfinex-derivatives","ETHF0:USTF0",1771472214210,0.58255449,1972.4,1972.0,0.54710522]
["bitfinex-derivatives","ETHF0:USTF0",1771472214507,0.58255449,1972.6,1972.0,0.54710522]
["bitfinex-derivatives","ETHF0:USTF0",1771472218119,0.58255449,1972.6,1972.0,0.00524917]
["bitfinex-derivatives","ETHF0:USTF0",1771472218718,0.58255449,1972.4,1972.0,0.54710522]
["bitfinex-derivatives","ETHF0:USTF0",1771472218915,0.58255449,1972.4,1972.0,0.00524917]
["bitfinex-derivatives","ETHF0:USTF0",1771472219120,0.58255449,1972.2,1970.9,0.54185605]
["bitfinex-derivatives","ETHF0:USTF0",1771472219314,0.58255449,1972.0,1970.9,0.54185605]
["bitfinex-derivatives","ETHF0:USTF0",1771472219622,3.323,1972.0,1970.9,0.54185605]
["bitfinex-derivatives","ETHF0:USTF0",1771472219919,3.89078599,1972.0,1970.9,0.54185605]
["bitfinex-derivatives","ETHF0:USTF0",1771472220118,0.56778599,1971.9,1970.9,0.54685154]
["bitfinex-derivatives","ETHF0:USTF0",1771472224814,0.82146599,1971.9,1970.9,0.00499549]
["bitfinex-derivatives","ETHF0:USTF0",1771472225015,0.56778599,1971.8,1970.6,0.58802433]
["bitfinex-derivatives","ETHF0:USTF0",1771472226123,0.57149358,1971.8,1970.6,0.59436322]
["bitfinex-derivatives","ETHF0:USTF0",1771472226820,0.56778599,1971.6,1970.6,0.59436322]
["bitfinex-derivatives","ETHF0:USTF0",1771472242529,0.56778599,1971.4,1970.6,0.59436322]
["bitfinex-derivatives","ETHF0:USTF0",1771472242928,0.56778599,1971.4,1970.6,0.00633889]
["bitfinex-derivatives","ETHF0:USTF0",1771472246135,0.56778599,1971.2,1970.3,0.58802433]
["bitfinex-derivatives","ETHF0:USTF0",1771472246336,0.56778599,1971.0,1970.3,0.58802433]
["bitfinex-derivatives","ETHF0:USTF0",1771472247133,0.56778599,1971.0,1970.3,0.59336822]
["bitfinex-derivatives","ETHF0:USTF0",1771472256037,0.56778599,1971.0,1970.3,0.00534389]
["bitfinex-derivatives","ETHF0:USTF0",1771472256340,0.56778599,1971.0,1970.0,0.58790357]
["bitfinex-derivatives","ETHF0:USTF0",1771472257142,0.56778599,1971.0,1970.0,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1771472257335,0.53560719,1970.8,1970.0,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1771472259042,0.53560719,1970.8,1970.0,0.0047006]
["bitfinex-derivatives","ETHF0:USTF0",1771472260146,0.53560719,1970.8,1970.0,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1771472260343,3.86060719,1970.7,1970.0,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1771472260646,0.53560719,1970.6,1970.0,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1771472271750,0.53560719,1970.8,1970.0,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1771472271952,3.326,1970.7,1970.0,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1771472272151,3.86160719,1970.7,1970.0,0.59260417]
["bitfinex-derivatives","ETHF0:USTF0",1771472275856,0.53560719,1971.2,1970.3,0.58790357]
["bitfinex-derivatives","ETHF0:USTF0",1771472277852,0.53560719,1971.2,1970.3,8.43515184]
["bitfinex-derivatives","ETHF0:USTF0",1771472278048,0.53560719,1971.2,1970.4,0.58790357]
["bitfinex-derivatives","ETHF0:USTF0",1771472278651,3.86160719,1971.4,1970.4,0.58790357]
["bitfinex-derivatives","ETHF0:USTF0",1771472279252,0.53560719,1971.3,1970.4,0.58790357]
["bitfinex-derivatives","ETHF0:USTF0",1771472280456,0.54012474,1971.4,1970.4,0.58790357]
["bitfinex-derivatives","ETHF0:USTF0",1771472281254,0.54012474,1971.4,1970.5,0.56716064]
["bitfinex-derivatives","ETHF0:USTF0",1771472281454,0.54012474,1971.4,1970.7,0.56716064]
["bitfinex-derivatives","ETHF0:USTF0",1771472282054,0.54012474,1971.4,1970.8,0.56716064]
["bitfinex-derivatives","ETHF0:USTF0",1771472284956,0.54012474,1971.4,1970.6,0.56716064]
["bitfinex-derivatives","ETHF0:USTF0",1771472285167,0.54012474,1971.2,1970.6,0.56716064]
["bitfinex-derivatives","ETHF0:USTF0",1771472291367,0.54012474,1971.4,1970.6,0.56716064]
["bitfinex-derivatives","ETHF0:USTF0",1771472295765,0.54012474,1970.9,1970.3,0.56716064]
["bitfinex-derivatives","ETHF0:USTF0",1771472299876,0.54012474,1970.9,1970.1,0.56716064]
["bitfinex-derivatives","ETHF0:USTF0",1771472303279,0.54012474,1970.9,1970.2,0.56716064]
["bitfinex-derivatives","ETHF0:USTF0",1771472304978,0.54012474,1970.7,1970.1,0.56716064]
["bitfinex-derivatives","ETHF0:USTF0",1771472305779,0.54012474,1970.9,1970.2,0.56716064]
["bitfinex-derivatives","ETHF0:USTF0",1771472316282,0.54012474,1970.9,1970.1,8.40179039]
["bitfinex-derivatives","ETHF0:USTF0",1771472316586,0.54620183,1970.7,1970.0,0.0047006]
["bitfinex-derivatives","ETHF0:USTF0",1771472317784,1.78286099,1970.7,1970.0,0.0047006]
["bitfinex-derivatives","ETHF0:USTF0",1771472318084,0.54620183,1970.6,1970.0,0.0047006]
["bitfinex-derivatives","ETHF0:USTF0",1771472319688,0.54620183,1970.5,1970.0,0.0047006]
["bitfinex-derivatives","ETHF0:USTF0",1771472326287,0.54620183,1970.5,1969.6,0.55454212]
["bitfinex-derivatives","ETHF0:USTF0",1771472326492,0.54620183,1970.5,1969.1,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771472326493,0.54620183,1969.9,1969.1,8.40179039]
["bitfinex-derivatives","ETHF0:USTF0",1771472326692,0.54620183,1969.8,1969.1,0.55454212]
["bitfinex-derivatives","ETHF0:USTF0",1771472326900,0.54620183,1969.6,1968.9,0.55454212]
["bitfinex-derivatives","ETHF0:USTF0",1771472327491,0.54979394,1969.6,1968.9,0.00473388]
["bitfinex-derivatives","ETHF0:USTF0",1771472331786,0.54620183,1969.4,1968.9,0.559276]
["bitfinex-derivatives","ETHF0:USTF0",1771472331987,0.54620183,1969.4,1968.5,3.87954212]
["bitfinex-derivatives","ETHF0:USTF0",1771472332591,0.54620183,1969.4,1968.6,0.55454212]
["bitfinex-derivatives","ETHF0:USTF0",1771472332993,0.54620183,1969.4,1968.6,0.56082775]
["bitfinex-derivatives","ETHF0:USTF0",1771472337900,0.54620183,1969.3,1968.6,0.56082775]
["bitfinex-derivatives","ETHF0:USTF0",1771472338501,0.54620183,1969.0,1968.1,0.55454212]
["bitfinex-derivatives","ETHF0:USTF0",1771472338699,0.54620183,1968.8,1968.1,0.55454212]
["bitfinex-derivatives","ETHF0:USTF0",1771472339499,0.54620183,1968.8,1968.1,0.55923562]
["bitfinex-derivatives","ETHF0:USTF0",1771472339999,0.54620183,1968.8,1968.1,0.0046935]
["bitfinex-derivatives","ETHF0:USTF0",1771472340198,0.56194789,1968.7,1968.1,0.0046935]
["bitfinex-derivatives","ETHF0:USTF0",1771472340397,0.56194789,1968.5,1967.9,0.56157437]
["bitfinex-derivatives","ETHF0:USTF0",1771472341405,0.56194789,1968.5,1967.9,0.56642209]
["bitfinex-derivatives","ETHF0:USTF0",1771472350605,0.56194789,1968.4,1967.9,0.56642209]
["bitfinex-derivatives","ETHF0:USTF0",1771472351602,0.56194789,1968.5,1967.9,0.56642209]
["bitfinex-derivatives","ETHF0:USTF0",1771472353010,0.56194789,1968.5,1967.9,0.00484772]
["bitfinex-derivatives","ETHF0:USTF0",1771472353713,0.56194789,1968.5,1967.4,0.56157437]
["bitfinex-derivatives","ETHF0:USTF0",1771472354411,0.56194789,1968.2,1967.4,0.56157437]
["bitfinex-derivatives","ETHF0:USTF0",1771472354613,0.56194789,1968.0,1967.4,0.56539241]
["bitfinex-derivatives","ETHF0:USTF0",1771472354808,3.326,1968.1,1967.4,0.56539241]
["bitfinex-derivatives","ETHF0:USTF0",1771472355007,0.56725059,1968.2,1967.4,0.56539241]
["bitfinex-derivatives","ETHF0:USTF0",1771472355008,0.56725059,1968.2,1967.5,0.56157437]
["bitfinex-derivatives","ETHF0:USTF0",1771472360815,1.23665916,1968.6,1967.8,0.56157437]
["bitfinex-derivatives","ETHF0:USTF0",1771472360816,0.56194789,1968.6,1967.8,0.56157437]
["bitfinex-derivatives","ETHF0:USTF0",1771472362017,0.56730037,1968.6,1967.8,0.56157437]
["bitfinex-derivatives","ETHF0:USTF0",1771472365718,0.56194789,1968.4,1967.5,0.56157437]
["bitfinex-derivatives","ETHF0:USTF0",1771472368123,0.56194789,1968.3,1967.6,0.56157437]
["bitfinex-derivatives","ETHF0:USTF0",1771472380932,3.87349368,1968.5,1967.8,0.54719748]
["bitfinex-derivatives","ETHF0:USTF0",1771472381321,0.55284616,1968.6,1968.0,0.54719748]
["bitfinex-derivatives","ETHF0:USTF0",1771472383025,0.54749368,1968.5,1968.0,0.54719748]
["bitfinex-derivatives","ETHF0:USTF0",1771472383221,0.54749368,1968.5,1967.7,12.41323453]
["bitfinex-derivatives","ETHF0:USTF0",1771472383222,0.54749368,1968.5,1967.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771472383425,0.54749368,1968.5,1967.8,0.54719748]
["bitfinex-derivatives","ETHF0:USTF0",1771472383822,0.54749368,1968.3,1967.8,0.54719748]
["bitfinex-derivatives","ETHF0:USTF0",1771472384131,0.54749368,1968.1,1967.6,0.54719748]
["bitfinex-derivatives","ETHF0:USTF0",1771472391834,0.54749368,1967.9,1967.5,0.54719748]
["bitfinex-derivatives","ETHF0:USTF0",1771472396640,0.54749368,1967.9,1967.4,0.00381804]
["bitfinex-derivatives","ETHF0:USTF0",1771472396842,0.54749368,1967.9,1967.4,0.55101552]
["bitfinex-derivatives","ETHF0:USTF0",1771472397045,0.54749368,1967.9,1967.4,0.00381804]
["bitfinex-derivatives","ETHF0:USTF0",1771472397344,0.54749368,1967.8,1967.4,0.00381804]
["bitfinex-derivatives","ETHF0:USTF0",1771472398042,1.78747994,1967.8,1967.4,0.00381804]
["bitfinex-derivatives","ETHF0:USTF0",1771472398244,0.54749368,1967.7,1967.1,0.54719748]
["bitfinex-derivatives","ETHF0:USTF0",1771472399236,0.54749368,1967.7,1967.1,0.55124528]
["bitfinex-derivatives","ETHF0:USTF0",1771472400042,0.57446767,1967.3,1967.1,0.0040478]
["bitfinex-derivatives","ETHF0:USTF0",1771472400238,0.57446767,1967.3,1966.8,0.24675308]
["bitfinex-derivatives","ETHF0:USTF0",1771472401238,0.57446767,1967.3,1966.8,0.25278067]
["bitfinex-derivatives","ETHF0:USTF0",1771472405943,0.57446767,1967.3,1966.8,0.00602759]
["bitfinex-derivatives","ETHF0:USTF0",1771472406143,0.57446767,1967.3,1966.8,0.24584872]
["bitfinex-derivatives","ETHF0:USTF0",1771472407243,0.57446767,1967.3,1966.9,0.2289821]
["bitfinex-derivatives","ETHF0:USTF0",1771472408956,0.57446767,1967.7,1966.9,0.2289821]
["bitfinex-derivatives","ETHF0:USTF0",1771472409147,0.57446767,1967.6,1966.9,0.2289821]
["bitfinex-derivatives","ETHF0:USTF0",1771472410246,0.57446767,1967.6,1967.1,0.22835823]
["bitfinex-derivatives","ETHF0:USTF0",1771472410447,0.57446767,1967.9,1967.3,0.22835823]
["bitfinex-derivatives","ETHF0:USTF0",1771472411349,0.57446767,1967.9,1967.5,0.22816006]
["bitfinex-derivatives","ETHF0:USTF0",1771472412151,0.57446767,1968.1,1967.5,0.22816006]
["bitfinex-derivatives","ETHF0:USTF0",1771472412349,0.57446767,1968.1,1967.7,0.22816006]
["bitfinex-derivatives","ETHF0:USTF0",1771472412653,0.57446767,1968.5,1967.7,0.22816006]
["bitfinex-derivatives","ETHF0:USTF0",1771472413050,0.57446767,1968.5,1967.9,0.22617195]
["bitfinex-derivatives","ETHF0:USTF0",1771472413653,0.57446767,1968.5,1968.1,0.22617195]
["bitfinex-derivatives","ETHF0:USTF0",1771472413853,0.57446767,1968.5,1967.7,0.22617195]
["bitfinex-derivatives","ETHF0:USTF0",1771472415566,0.57446767,1968.5,1967.9,0.2423095]
["bitfinex-derivatives","ETHF0:USTF0",1771472421365,0.57446767,1968.5,1967.7,0.24495051]
["bitfinex-derivatives","ETHF0:USTF0",1771472424067,0.57446767,1968.5,1967.5,0.24028705]
["bitfinex-derivatives","ETHF0:USTF0",1771472424271,0.57446767,1968.5,1967.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771472424570,0.57446767,1968.3,1967.2,0.24054706]
["bitfinex-derivatives","ETHF0:USTF0",1771472424961,0.57446767,1968.1,1967.2,0.24054706]
["bitfinex-derivatives","ETHF0:USTF0",1771472425561,0.57446767,1968.1,1967.1,0.24054706]
["bitfinex-derivatives","ETHF0:USTF0",1771472426769,0.57446767,1968.0,1967.1,0.24054706]
["bitfinex-derivatives","ETHF0:USTF0",1771472429670,0.56881517,1967.8,1966.8,7.85327586]
["bitfinex-derivatives","ETHF0:USTF0",1771472429868,0.56881517,1967.8,1966.8,0.24133786]
["bitfinex-derivatives","ETHF0:USTF0",1771472430373,0.56881517,1967.6,1966.8,0.24133786]
["bitfinex-derivatives","ETHF0:USTF0",1771472431076,0.56881517,1967.7,1966.8,0.24133786]
["bitfinex-derivatives","ETHF0:USTF0",1771472431968,0.56881517,1967.7,1967.0,0.23555084]
["bitfinex-derivatives","ETHF0:USTF0",1771472432170,0.56881517,1968.1,1967.0,0.23555084]
["bitfinex-derivatives","ETHF0:USTF0",1771472432871,0.56881517,1968.1,1966.9,0.50606868]
["bitfinex-derivatives","ETHF0:USTF0",1771472433077,0.56881517,1968.0,1966.9,0.25174868]
["bitfinex-derivatives","ETHF0:USTF0",1771472441682,0.56881517,1968.0,1967.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771472441983,0.56881517,1968.0,1967.1,0.22810767]
["bitfinex-derivatives","ETHF0:USTF0",1771472450885,0.56881517,1968.0,1967.2,0.23651393]
["bitfinex-derivatives","ETHF0:USTF0",1771472451883,0.56881517,1968.0,1967.3,0.23651393]
["bitfinex-derivatives","ETHF0:USTF0",1771472452387,0.56881517,1968.0,1967.2,0.23651393]
["bitfinex-derivatives","ETHF0:USTF0",1771472453291,0.56881517,1968.0,1967.3,0.23346248]
["bitfinex-derivatives","ETHF0:USTF0",1771472458985,0.56881517,1968.0,1967.4,0.23664309]
["bitfinex-derivatives","ETHF0:USTF0",1771472460389,0.58996222,1968.3,1967.5,0.23666247]
["bitfinex-derivatives","ETHF0:USTF0",1771472460586,0.58996222,1968.3,1967.6,0.23486272]
["bitfinex-derivatives","ETHF0:USTF0",1771472460887,0.58996222,1968.3,1967.6,7.84724827]
["bitfinex-derivatives","ETHF0:USTF0",1771472461089,0.58996222,1968.2,1967.5,7.84724827]
["bitfinex-derivatives","ETHF0:USTF0",1771472461587,0.58996222,1968.2,1967.4,11.17424827]
["bitfinex-derivatives","ETHF0:USTF0",1771472461784,0.58996222,1968.2,1967.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771472466891,0.58996222,1968.2,1967.4,3.5702635]
["bitfinex-derivatives","ETHF0:USTF0",1771472468291,0.58996222,1968.2,1967.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771472469191,0.58996222,1968.2,1967.4,3.5707048]
["bitfinex-derivatives","ETHF0:USTF0",1771472471289,0.58996222,1968.2,1967.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771472472091,3.91696222,1968.2,1967.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771472472390,0.58996222,1968.1,1967.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771472473294,0.58996222,1968.1,1967.5,0.23878133]
["bitfinex-derivatives","ETHF0:USTF0",1771472474994,0.58996222,1968.1,1967.4,11.17424827]
["bitfinex-derivatives","ETHF0:USTF0",1771472474995,0.58996222,1968.1,1967.4,11.39788742]
["bitfinex-derivatives","ETHF0:USTF0",1771472475295,0.58996222,1968.1,1967.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771472475594,0.58996222,1968.1,1966.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771472475595,0.58996222,1968.1,1967.2,8.07088742]
["bitfinex-derivatives","ETHF0:USTF0",1771472475989,0.58996222,1968.1,1967.3,0.22363915]
["bitfinex-derivatives","ETHF0:USTF0",1771472477191,0.58996222,1968.0,1967.3,0.22363915]
["bitfinex-derivatives","ETHF0:USTF0",1771472480796,0.58996222,1968.0,1967.2,7.84724827]
["bitfinex-derivatives","ETHF0:USTF0",1771472480992,0.58996222,1968.0,1967.2,8.08304471]
["bitfinex-derivatives","ETHF0:USTF0",1771472481395,0.58996222,1968.0,1967.3,0.23579644]
["bitfinex-derivatives","ETHF0:USTF0",1771472482897,0.58996222,1968.0,1967.2,7.84724827]
["bitfinex-derivatives","ETHF0:USTF0",1771472483098,0.58996222,1967.8,1967.1,8.08272073]
["bitfinex-derivatives","ETHF0:USTF0",1771472485799,0.58996222,1967.8,1967.1,11.40972073]
["bitfinex-derivatives","ETHF0:USTF0",1771472486494,0.58996222,1967.8,1967.0,8.08250176]
["bitfinex-derivatives","ETHF0:USTF0",1771472487400,0.58996222,1967.8,1967.0,0.23525349]
["bitfinex-derivatives","ETHF0:USTF0",1771472487600,0.58996222,1967.8,1967.0,8.08250176]
["bitfinex-derivatives","ETHF0:USTF0",1771472487901,0.58996222,1967.5,1967.0,8.08250176]
["bitfinex-derivatives","ETHF0:USTF0",1771472488395,0.58996222,1967.5,1967.1,0.23525349]
["bitfinex-derivatives","ETHF0:USTF0",1771472493300,0.54203867,1967.6,1967.1,0.23525349]
["bitfinex-derivatives","ETHF0:USTF0",1771472493496,1.78295967,1967.8,1967.1,0.23525349]
["bitfinex-derivatives","ETHF0:USTF0",1771472493701,0.54203867,1967.7,1967.1,0.23525349]
["bitfinex-derivatives","ETHF0:USTF0",1771472499109,0.54203867,1967.5,1966.9,11.40763939]
["bitfinex-derivatives","ETHF0:USTF0",1771472499513,0.54203867,1967.5,1967.0,0.23339112]
["bitfinex-derivatives","ETHF0:USTF0",1771472500607,0.54203867,1967.8,1967.3,0.23965491]
["bitfinex-derivatives","ETHF0:USTF0",1771472503113,0.54203867,1968.1,1967.3,0.23965491]
["bitfinex-derivatives","ETHF0:USTF0",1771472511312,0.54203867,1968.1,1967.5,0.24619507]
["bitfinex-derivatives","ETHF0:USTF0",1771472511618,0.54203867,1968.3,1967.7,0.24619507]
["bitfinex-derivatives","ETHF0:USTF0",1771472517616,0.54203867,1968.4,1967.9,0.24749919]
["bitfinex-derivatives","ETHF0:USTF0",1771472519114,0.54203867,1968.3,1967.6,3.57605163]
["bitfinex-derivatives","ETHF0:USTF0",1771472519521,0.54203867,1968.3,1967.7,0.2487174]
["bitfinex-derivatives","ETHF0:USTF0",1771472519818,0.56632491,1968.1,1967.5,0.2487174]
["bitfinex-derivatives","ETHF0:USTF0",1771472520218,0.56632491,1968.3,1967.7,0.2487174]
["bitfinex-derivatives","ETHF0:USTF0",1771472524319,0.56632491,1968.3,1967.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771472524725,0.56632491,1968.3,1967.6,3.5795051]
["bitfinex-derivatives","ETHF0:USTF0",1771472525113,0.56632491,1968.1,1967.4,7.84724827]
["bitfinex-derivatives","ETHF0:USTF0",1771472525316,0.56632491,1967.7,1967.1,0.2515051]
["bitfinex-derivatives","ETHF0:USTF0",1771472525719,0.56632491,1967.7,1967.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771472525921,0.56632491,1967.7,1967.0,3.5795051]
["bitfinex-derivatives","ETHF0:USTF0",1771472527521,0.56632491,1967.7,1967.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771472527721,0.56632491,1967.5,1967.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771472528327,0.56632491,1967.5,1967.0,3.59064488]
["bitfinex-derivatives","ETHF0:USTF0",1771472528627,0.56632491,1967.5,1967.1,0.26063019]
["bitfinex-derivatives","ETHF0:USTF0",1771472529823,0.56632491,1967.7,1967.2,0.26063019]
["bitfinex-derivatives","ETHF0:USTF0",1771472533928,0.56632491,1967.9,1967.2,0.26063019]
["bitfinex-derivatives","ETHF0:USTF0",1771472536429,0.56632491,1967.9,1967.1,0.25963483]
["bitfinex-derivatives","ETHF0:USTF0",1771472537326,0.56632491,1967.9,1967.3,0.25973419]
["bitfinex-derivatives","ETHF0:USTF0",1771472537628,0.56632491,1968.3,1967.5,0.25973419]
["bitfinex-derivatives","ETHF0:USTF0",1771472542239,0.56632491,1968.1,1967.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771472542438,0.56632491,1968.1,1967.4,3.89843024]
["bitfinex-derivatives","ETHF0:USTF0",1771472543543,0.56632491,1968.1,1967.5,0.57043024]
["bitfinex-derivatives","ETHF0:USTF0",1771472546044,0.56632491,1968.1,1967.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771472546245,0.56632491,1968.1,1967.4,3.89843024]
["bitfinex-derivatives","ETHF0:USTF0",1771472546640,0.56632491,1968.1,1967.5,0.57043024]
["bitfinex-derivatives","ETHF0:USTF0",1771472551754,0.5586509,1968.5,1967.6,0.5823587]
["bitfinex-derivatives","ETHF0:USTF0",1771472559457,0.5586509,1968.5,1967.7,8.42960697]
["bitfinex-derivatives","ETHF0:USTF0",1771472559760,0.5586509,1968.5,1967.9,0.5823587]
["bitfinex-derivatives","ETHF0:USTF0",1771472563252,0.00535248,1968.6,1967.9,0.5823587]
["bitfinex-derivatives","ETHF0:USTF0",1771472563455,0.00535248,1968.6,1967.9,8.42960697]
["bitfinex-derivatives","ETHF0:USTF0",1771472563760,0.56400338,1968.6,1968.0,0.5823587]
["bitfinex-derivatives","ETHF0:USTF0",1771472566463,0.00535248,1968.6,1968.0,0.5823587]
["bitfinex-derivatives","ETHF0:USTF0",1771472569262,0.56400338,1968.6,1968.2,0.5823587]
["bitfinex-derivatives","ETHF0:USTF0",1771472569457,0.56400338,1968.6,1968.2,0.58792466]
["bitfinex-derivatives","ETHF0:USTF0",1771472570562,0.00535248,1968.6,1968.2,0.58792466]
["bitfinex-derivatives","ETHF0:USTF0",1771472571558,0.5586509,1968.7,1968.2,0.58792466]
["bitfinex-derivatives","ETHF0:USTF0",1771472572563,0.56248336,1968.7,1968.2,0.58792466]
["bitfinex-derivatives","ETHF0:USTF0",1771472579361,0.00383246,1968.7,1968.2,0.58792466]
["bitfinex-derivatives","ETHF0:USTF0",1771472580168,0.57822541,1968.7,1968.2,0.58792466]
["bitfinex-derivatives","ETHF0:USTF0",1771472586677,0.57439295,1969.2,1968.2,0.58792466]
["bitfinex-derivatives","ETHF0:USTF0",1771472587174,0.57439295,1969.2,1968.3,0.58846886]
["bitfinex-derivatives","ETHF0:USTF0",1771472587675,0.57903152,1969.2,1968.3,0.58846886]
["bitfinex-derivatives","ETHF0:USTF0",1771472589772,0.57903152,1969.2,1968.4,0.58846886]
["bitfinex-derivatives","ETHF0:USTF0",1771472589980,0.57903152,1969.2,1968.5,0.58846886]
["bitfinex-derivatives","ETHF0:USTF0",1771472591972,0.00463857,1969.2,1968.6,0.58846886]
["bitfinex-derivatives","ETHF0:USTF0",1771472592877,0.57903152,1969.2,1968.6,0.58846886]
["bitfinex-derivatives","ETHF0:USTF0",1771472604379,0.57439295,1969.0,1968.3,0.58846886]
["bitfinex-derivatives","ETHF0:USTF0",1771472604580,0.57439295,1969.0,1968.2,0.59403482]
["bitfinex-derivatives","ETHF0:USTF0",1771472605281,0.57439295,1969.0,1968.2,0.00556596]
["bitfinex-derivatives","ETHF0:USTF0",1771472605579,0.57439295,1969.0,1968.2,0.59403482]
["bitfinex-derivatives","ETHF0:USTF0",1771472607084,0.57439295,1969.0,1968.2,0.00556596]
["bitfinex-derivatives","ETHF0:USTF0",1771472607383,0.57439295,1969.0,1968.2,0.59403482]
["bitfinex-derivatives","ETHF0:USTF0",1771472610087,0.54414435,1968.8,1968.2,0.59403482]
["bitfinex-derivatives","ETHF0:USTF0",1771472610281,0.54414435,1968.6,1968.2,0.59403482]
["bitfinex-derivatives","ETHF0:USTF0",1771472610482,0.54414435,1968.6,1968.2,0.00556596]
["bitfinex-derivatives","ETHF0:USTF0",1771472611186,0.54414435,1968.6,1968.2,0.58164588]
["bitfinex-derivatives","ETHF0:USTF0",1771472633597,1.23927468,1968.9,1968.2,0.58164588]
["bitfinex-derivatives","ETHF0:USTF0",1771472633793,0.54414435,1968.8,1968.2,0.58164588]
["bitfinex-derivatives","ETHF0:USTF0",1771472640305,0.56636484,1968.7,1968.2,0.54581033]
["bitfinex-derivatives","ETHF0:USTF0",1771472640903,5.75124158,1969.1,1968.2,0.54581033]
["bitfinex-derivatives","ETHF0:USTF0",1771472641106,0.56636484,1969.1,1968.6,0.54581033]
["bitfinex-derivatives","ETHF0:USTF0",1771472649911,0.57100341,1969.2,1968.6,0.54581033]
["bitfinex-derivatives","ETHF0:USTF0",1771472655124,0.57100341,1969.2,1968.3,7.84724827]
["bitfinex-derivatives","ETHF0:USTF0",1771472655314,0.56636484,1968.8,1968.2,0.54994258]
["bitfinex-derivatives","ETHF0:USTF0",1771472661930,0.56636484,1968.8,1968.2,0.00413225]
["bitfinex-derivatives","ETHF0:USTF0",1771472662131,0.56636484,1968.6,1968.2,0.00413225]
["bitfinex-derivatives","ETHF0:USTF0",1771472673742,0.56636484,1968.6,1968.2,0.56623249]
["bitfinex-derivatives","ETHF0:USTF0",1771472675540,0.54712887,1968.9,1968.2,0.56623249]
["bitfinex-derivatives","ETHF0:USTF0",1771472687953,0.54712887,1968.9,1968.3,0.56210024]
["bitfinex-derivatives","ETHF0:USTF0",1771472693562,0.54712887,1968.9,1968.4,8.40934851]
["bitfinex-derivatives","ETHF0:USTF0",1771472693760,0.54712887,1968.9,1968.5,0.56210024]
["bitfinex-derivatives","ETHF0:USTF0",1771472694461,0.54712887,1969.1,1968.5,0.56210024]
["bitfinex-derivatives","ETHF0:USTF0",1771472695762,0.54712887,1969.1,1968.7,0.56210024]
["bitfinex-derivatives","ETHF0:USTF0",1771472700262,0.54712887,1969.1,1968.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771472701466,0.54712887,1969.1,1968.6,3.89413799]
["bitfinex-derivatives","ETHF0:USTF0",1771472701974,0.54712887,1969.1,1968.7,0.56613799]
["bitfinex-derivatives","ETHF0:USTF0",1771472702260,0.57451263,1969.4,1968.7,0.56613799]
["bitfinex-derivatives","ETHF0:USTF0",1771472702460,0.57451263,1969.4,1968.8,0.56613799]
["bitfinex-derivatives","ETHF0:USTF0",1771472702969,0.57451263,1969.8,1969.0,0.56613799]
["bitfinex-derivatives","ETHF0:USTF0",1771472703357,0.57451263,1969.7,1968.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771472703668,0.57451263,1969.4,1968.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771472705067,0.57451263,1969.3,1968.4,3.89413799]
["bitfinex-derivatives","ETHF0:USTF0",1771472706566,0.57451263,1969.3,1968.5,0.56613799]
["bitfinex-derivatives","ETHF0:USTF0",1771472706962,3.90251263,1969.3,1968.5,0.56613799]
["bitfinex-derivatives","ETHF0:USTF0",1771472707166,0.57451263,1969.2,1968.5,0.56613799]
["bitfinex-derivatives","ETHF0:USTF0",1771472707961,0.57451263,1969.2,1968.4,3.89413799]
["bitfinex-derivatives","ETHF0:USTF0",1771472710371,0.57451263,1969.1,1968.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771472711872,0.57451263,1969.1,1968.4,3.89413799]
["bitfinex-derivatives","ETHF0:USTF0",1771472712780,0.57451263,1969.1,1968.2,0.00413225]
["bitfinex-derivatives","ETHF0:USTF0",1771472712976,0.57451263,1968.8,1968.2,0.57027024]
["bitfinex-derivatives","ETHF0:USTF0",1771472716080,0.57451263,1968.8,1968.2,0.00413225]
["bitfinex-derivatives","ETHF0:USTF0",1771472717679,0.57451263,1968.8,1968.2,0.57027024]
["bitfinex-derivatives","ETHF0:USTF0",1771472719076,0.57451263,1968.8,1968.2,0.00413225]
["bitfinex-derivatives","ETHF0:USTF0",1771472719679,0.57451263,1968.8,1968.2,0.57027024]
["bitfinex-derivatives","ETHF0:USTF0",1771472731090,0.57451263,1968.8,1968.2,0.00413225]
["bitfinex-derivatives","ETHF0:USTF0",1771472731890,0.57451263,1968.8,1968.2,0.58518642]
["bitfinex-derivatives","ETHF0:USTF0",1771472735698,0.53974964,1968.4,1967.9,7.84724827]
["bitfinex-derivatives","ETHF0:USTF0",1771472735891,0.53974964,1968.4,1967.9,0.58105417]
["bitfinex-derivatives","ETHF0:USTF0",1771472736996,0.54446627,1968.4,1967.9,0.58526871]
["bitfinex-derivatives","ETHF0:USTF0",1771472739392,0.00471663,1968.4,1967.9,1.82460377]
["bitfinex-derivatives","ETHF0:USTF0",1771472739595,0.00471663,1968.4,1968.0,0.58105417]
["bitfinex-derivatives","ETHF0:USTF0",1771472741703,0.53974964,1968.7,1968.0,0.58105417]
["bitfinex-derivatives","ETHF0:USTF0",1771472742102,0.53974964,1968.7,1968.1,0.58105417]
["bitfinex-derivatives","ETHF0:USTF0",1771472742802,0.54390665,1968.7,1968.1,0.58105417]
["bitfinex-derivatives","ETHF0:USTF0",1771472755412,0.54390665,1968.7,1968.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771472755613,0.54390665,1968.7,1968.3,0.58105417]
["bitfinex-derivatives","ETHF0:USTF0",1771472762916,0.00415701,1968.7,1968.3,0.58105417]
["bitfinex-derivatives","ETHF0:USTF0",1771472763125,0.55980744,1969.1,1968.4,0.56550199]
["bitfinex-derivatives","ETHF0:USTF0",1771472763620,0.55980744,1969.1,1968.6,0.56550199]
["bitfinex-derivatives","ETHF0:USTF0",1771472764023,0.56408641,1969.1,1968.6,0.56550199]
["bitfinex-derivatives","ETHF0:USTF0",1771472771123,0.55980744,1969.0,1968.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771472771429,0.55980744,1968.6,1968.2,0.56550199]
["bitfinex-derivatives","ETHF0:USTF0",1771472781636,0.55980744,1968.6,1968.1,0.56550199]
["bitfinex-derivatives","ETHF0:USTF0",1771472787238,0.55980744,1968.6,1968.0,3.89450199]
["bitfinex-derivatives","ETHF0:USTF0",1771472787439,0.55980744,1968.4,1967.9,0.00421454]
["bitfinex-derivatives","ETHF0:USTF0",1771472787639,0.55980744,1968.4,1967.9,0.56971653]
["bitfinex-derivatives","ETHF0:USTF0",1771472796946,0.55980744,1968.4,1967.9,0.58668684]
["bitfinex-derivatives","ETHF0:USTF0",1771472797542,0.55980744,1968.4,1967.9,0.00421454]
["bitfinex-derivatives","ETHF0:USTF0",1771472802050,0.55980744,1968.4,1967.9,0.58668684]
["bitfinex-derivatives","ETHF0:USTF0",1771472802255,1.23968347,1968.9,1968.0,0.5824723]
["bitfinex-derivatives","ETHF0:USTF0",1771472802256,0.58631835,1968.8,1968.0,0.5824723]
["bitfinex-derivatives","ETHF0:USTF0",1771472804255,0.58631835,1968.6,1967.9,8.43393511]
["bitfinex-derivatives","ETHF0:USTF0",1771472804455,0.58631835,1968.6,1967.9,0.58668684]
["bitfinex-derivatives","ETHF0:USTF0",1771472804753,0.58631835,1968.6,1967.9,8.43393511]
["bitfinex-derivatives","ETHF0:USTF0",1771472804953,0.58631835,1968.6,1967.9,0.00421454]
["bitfinex-derivatives","ETHF0:USTF0",1771472805755,0.58631835,1968.6,1967.9,0.58668684]
["bitfinex-derivatives","ETHF0:USTF0",1771472809356,0.58631835,1968.4,1967.9,0.00421454]
["bitfinex-derivatives","ETHF0:USTF0",1771472809658,0.58631835,1968.4,1967.2,7.84724827]
["bitfinex-derivatives","ETHF0:USTF0",1771472809659,0.58631835,1967.9,1967.2,7.84724827]
["bitfinex-derivatives","ETHF0:USTF0",1771472809861,0.58631835,1967.9,1967.0,12.50684528]
["bitfinex-derivatives","ETHF0:USTF0",1771472810157,0.58631835,1967.9,1967.1,0.5824723]
["bitfinex-derivatives","ETHF0:USTF0",1771472810557,0.58631835,1967.9,1967.1,0.58817201]
["bitfinex-derivatives","ETHF0:USTF0",1771472822466,0.54145252,1968.4,1967.3,0.54163967]
["bitfinex-derivatives","ETHF0:USTF0",1771472824964,0.54145252,1968.4,1967.5,0.54163967]
["bitfinex-derivatives","ETHF0:USTF0",1771472848891,0.54145252,1968.2,1967.4,8.38888794]
["bitfinex-derivatives","ETHF0:USTF0",1771472849295,0.54145252,1968.2,1967.5,0.54163967]
["bitfinex-derivatives","ETHF0:USTF0",1771472853996,0.5511932,1968.0,1967.5,0.54163967]
["bitfinex-derivatives","ETHF0:USTF0",1771472855394,0.5511932,1968.0,1967.5,0.58854738]
["bitfinex-derivatives","ETHF0:USTF0",1771472856502,0.5511932,1968.2,1967.6,0.58854738]
["bitfinex-derivatives","ETHF0:USTF0",1771472857098,0.5511932,1968.2,1967.7,0.58854738]
["bitfinex-derivatives","ETHF0:USTF0",1771472861604,0.5511932,1968.4,1967.8,0.58854738]
["bitfinex-derivatives","ETHF0:USTF0",1771472861806,0.5511932,1968.6,1968.0,0.58854738]
["bitfinex-derivatives","ETHF0:USTF0",1771472868603,0.5511932,1968.6,1967.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771472868907,1.2402764,1968.7,1967.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771472868908,0.5511932,1968.4,1967.9,3.91754738]
["bitfinex-derivatives","ETHF0:USTF0",1771472869207,0.5511932,1968.4,1968.0,0.58854738]
["bitfinex-derivatives","ETHF0:USTF0",1771472872814,0.5511932,1968.5,1968.0,0.58854738]
["bitfinex-derivatives","ETHF0:USTF0",1771472873109,0.5511932,1968.6,1968.0,0.58854738]
["bitfinex-derivatives","ETHF0:USTF0",1771472880313,0.5511932,1968.6,1967.9,0.55508115]
["bitfinex-derivatives","ETHF0:USTF0",1771472880615,0.54265226,1968.4,1967.9,0.55508115]
["bitfinex-derivatives","ETHF0:USTF0",1771472881616,0.54265226,1968.5,1967.9,0.55508115]
["bitfinex-derivatives","ETHF0:USTF0",1771472882815,0.54265226,1968.4,1967.9,0.55508115]
["bitfinex-derivatives","ETHF0:USTF0",1771472883114,0.54265226,1968.4,1967.8,11.73132942]
["bitfinex-derivatives","ETHF0:USTF0",1771472883314,0.54265226,1968.4,1967.9,0.55508115]
["bitfinex-derivatives","ETHF0:USTF0",1771472886215,0.54265226,1968.4,1968.0,0.55508115]
["bitfinex-derivatives","ETHF0:USTF0",1771472889017,1.78292866,1968.6,1968.0,0.55508115]
["bitfinex-derivatives","ETHF0:USTF0",1771472889218,0.54265226,1968.6,1968.0,0.55508115]
["bitfinex-derivatives","ETHF0:USTF0",1771472890220,0.54265226,1968.6,1968.1,0.55508115]
["bitfinex-derivatives","ETHF0:USTF0",1771472894321,0.54265226,1968.7,1968.1,0.55508115]
["bitfinex-derivatives","ETHF0:USTF0",1771472894623,0.54265226,1968.7,1968.2,0.55508115]
["bitfinex-derivatives","ETHF0:USTF0",1771472899426,0.54265226,1968.5,1968.1,3.88408115]
["bitfinex-derivatives","ETHF0:USTF0",1771472899634,0.54265226,1968.3,1968.0,11.73132942]
["bitfinex-derivatives","ETHF0:USTF0",1771472899925,0.59462023,1970.1,1968.7,6.25058]
["bitfinex-derivatives","ETHF0:USTF0",1771472900232,0.59462023,1969.8,1968.9,8.25179645]
["bitfinex-derivatives","ETHF0:USTF0",1771472900432,0.59462023,1969.8,1969.5,4.24969503]
["bitfinex-derivatives","ETHF0:USTF0",1771472900833,0.59231842,1969.7,1969.5,4.25355189]
["bitfinex-derivatives","ETHF0:USTF0",1771472901034,0.59231842,1969.7,1969.6,4.24969503]
["bitfinex-derivatives","ETHF0:USTF0",1771472901229,5.7522981,1969.7,1969.5,4.25355189]
["bitfinex-derivatives","ETHF0:USTF0",1771472902131,10.78776474,1969.7,1969.5,0.46456107]
["bitfinex-derivatives","ETHF0:USTF0",1771472902825,11.37153361,1969.7,1969.4,4.24969503]
["bitfinex-derivatives","ETHF0:USTF0",1771472903028,0.58376887,1969.6,1969.4,4.24969503]
["bitfinex-derivatives","ETHF0:USTF0",1771472903230,0.58376887,1969.6,1969.1,6.37454255]
["bitfinex-derivatives","ETHF0:USTF0",1771472903429,0.58376887,1969.4,1968.8,3.75793346]
["bitfinex-derivatives","ETHF0:USTF0",1771472903630,0.58376887,1969.4,1968.9,0.42370351]
["bitfinex-derivatives","ETHF0:USTF0",1771472903826,0.58376887,1969.4,1968.9,0.42985306]
["bitfinex-derivatives","ETHF0:USTF0",1771472904030,9.31804199,1969.3,1968.9,0.42985306]
["bitfinex-derivatives","ETHF0:USTF0",1771472904226,4.12483736,1969.7,1969.0,1.2402764]
["bitfinex-derivatives","ETHF0:USTF0",1771472904427,0.79583736,1969.6,1969.0,1.2402764]
["bitfinex-derivatives","ETHF0:USTF0",1771472904634,0.79583736,1969.6,1969.1,0.2924836]
["bitfinex-derivatives","ETHF0:USTF0",1771472904831,0.94207916,1970.6,1969.5,7.61481895]
["bitfinex-derivatives","ETHF0:USTF0",1771472905035,0.94207916,1970.4,1969.8,1.2402764]
["bitfinex-derivatives","ETHF0:USTF0",1771472905430,0.94207916,1970.4,1969.9,0.17588691]
["bitfinex-derivatives","ETHF0:USTF0",1771472905834,0.93459999,1970.3,1969.9,0.17588691]
["bitfinex-derivatives","ETHF0:USTF0",1771472907631,0.93191459,1970.1,1969.5,0.24128625]
["bitfinex-derivatives","ETHF0:USTF0",1771472909342,4.25991459,1970.1,1969.5,0.24128625]
["bitfinex-derivatives","ETHF0:USTF0",1771472909543,8.38521709,1970.2,1969.7,0.22706822]
["bitfinex-derivatives","ETHF0:USTF0",1771472909747,3.328,1970.1,1969.7,0.22706822]
["bitfinex-derivatives","ETHF0:USTF0",1771472910444,4.33967206,1970.1,1969.7,0.22706822]
["bitfinex-derivatives","ETHF0:USTF0",1771472910839,1.01167206,1970.3,1969.9,0.19384814]
["bitfinex-derivatives","ETHF0:USTF0",1771472911039,10.70154503,1970.2,1969.9,0.19384814]
["bitfinex-derivatives","ETHF0:USTF0",1771472911243,15.86152471,1970.2,1969.9,0.19384814]
["bitfinex-derivatives","ETHF0:USTF0",1771472911444,16.87319677,1970.2,1969.9,0.19384814]
["bitfinex-derivatives","ETHF0:USTF0",1771472911640,1.01167206,1971.2,1970.2,1.0312588]
["bitfinex-derivatives","ETHF0:USTF0",1771472911845,1.01167206,1971.0,1970.2,1.0312588]
["bitfinex-derivatives","ETHF0:USTF0",1771472912140,1.01167206,1970.8,1970.2,1.0312588]
["bitfinex-derivatives","ETHF0:USTF0",1771472912742,2.27102,1970.7,1970.2,1.0312588]
["bitfinex-derivatives","ETHF0:USTF0",1771472912939,1.01626055,1970.8,1970.4,1.0312588]
["bitfinex-derivatives","ETHF0:USTF0",1771472913138,2.81446,1970.7,1970.4,1.03650915]
["bitfinex-derivatives","ETHF0:USTF0",1771472913843,3.82613206,1970.7,1970.4,1.03650915]
["bitfinex-derivatives","ETHF0:USTF0",1771472914244,1.01167206,1970.6,1970.0,1.0312588]
["bitfinex-derivatives","ETHF0:USTF0",1771472915448,2.26466,1970.5,1970.0,1.03667571]
["bitfinex-derivatives","ETHF0:USTF0",1771472915641,1.01167206,1970.7,1970.0,1.03667571]
["bitfinex-derivatives","ETHF0:USTF0",1771472915838,3.327,1970.6,1970.0,1.03667571]
["bitfinex-derivatives","ETHF0:USTF0",1771472918247,2.80392,1970.6,1970.0,1.03667571]
["bitfinex-derivatives","ETHF0:USTF0",1771472919743,1.01626055,1970.8,1970.2,1.0312588]
["bitfinex-derivatives","ETHF0:USTF0",1771472920042,1.01167206,1970.6,1970.2,1.0312588]
["bitfinex-derivatives","ETHF0:USTF0",1771472920250,1.01167206,1970.6,1970.1,1.2851588]
["bitfinex-derivatives","ETHF0:USTF0",1771472922951,3.326,1970.6,1970.1,1.2851588]
["bitfinex-derivatives","ETHF0:USTF0",1771472923455,4.33767206,1970.6,1970.1,1.2851588]
["bitfinex-derivatives","ETHF0:USTF0",1771472924658,1.01167206,1970.5,1970.1,1.2851588]
["bitfinex-derivatives","ETHF0:USTF0",1771472926861,1.01167206,1970.5,1969.7,7.37719109]
["bitfinex-derivatives","ETHF0:USTF0",1771472927051,1.01167206,1970.5,1969.7,1.0312588]
["bitfinex-derivatives","ETHF0:USTF0",1771472927354,1.01167206,1970.5,1969.7,6.34593229]
["bitfinex-derivatives","ETHF0:USTF0",1771472928054,1.01167206,1970.5,1969.7,0.00470339]
["bitfinex-derivatives","ETHF0:USTF0",1771472928246,1.01167206,1970.5,1969.7,6.35063568]
["bitfinex-derivatives","ETHF0:USTF0",1771472928452,1.01167206,1970.5,1969.7,7.38189448]
["bitfinex-derivatives","ETHF0:USTF0",1771472929158,1.01167206,1970.5,1969.8,6.34593229]
["bitfinex-derivatives","ETHF0:USTF0",1771472929355,1.01167206,1970.3,1969.9,1.0312588]
["bitfinex-derivatives","ETHF0:USTF0",1771472929658,1.01167206,1970.1,1969.8,6.34593229]
["bitfinex-derivatives","ETHF0:USTF0",1771472932158,1.01167206,1970.1,1969.9,6.34593229]
["bitfinex-derivatives","ETHF0:USTF0",1771472936764,1.01167206,1970.1,1970.0,6.34593229]
["bitfinex-derivatives","ETHF0:USTF0",1771472937263,1.01167206,1970.1,1970.0,5.0179323]
["bitfinex-derivatives","ETHF0:USTF0",1771472937563,1.01167206,1970.1,1970.0,4.35929888]
["bitfinex-derivatives","ETHF0:USTF0",1771472939372,4.33767206,1970.1,1970.0,4.35929888]
["bitfinex-derivatives","ETHF0:USTF0",1771472939861,1.53568401,1970.0,1969.8,7.99774645]
["bitfinex-derivatives","ETHF0:USTF0",1771472940168,1.53568401,1970.0,1969.3,13.2245418]
["bitfinex-derivatives","ETHF0:USTF0",1771472940169,1.53568401,1970.0,1969.4,1.51226283]
["bitfinex-derivatives","ETHF0:USTF0",1771472940866,1.53568401,1970.0,1969.4,1.51696622]
["bitfinex-derivatives","ETHF0:USTF0",1771472941168,1.53568401,1970.0,1969.4,1.52160485]
["bitfinex-derivatives","ETHF0:USTF0",1771472941861,1.53568401,1970.0,1969.4,1.51690146]
["bitfinex-derivatives","ETHF0:USTF0",1771472944562,1.53568401,1970.0,1969.1,1.65056099]
["bitfinex-derivatives","ETHF0:USTF0",1771472944563,0.19228388,1969.9,1969.1,1.65056099]
["bitfinex-derivatives","ETHF0:USTF0",1771472944764,0.194739,1969.7,1969.1,1.65056099]
["bitfinex-derivatives","ETHF0:USTF0",1771472944964,0.194739,1969.6,1969.2,0.00470339]
["bitfinex-derivatives","ETHF0:USTF0",1771472945163,0.194739,1969.4,1969.2,0.00470339]
["bitfinex-derivatives","ETHF0:USTF0",1771472945365,0.194739,1969.4,1969.0,1.64933342]
["bitfinex-derivatives","ETHF0:USTF0",1771472945566,0.20010802,1969.4,1969.1,0.00470339]
["bitfinex-derivatives","ETHF0:USTF0",1771472945765,0.20010802,1969.4,1969.1,1.65371817]
["bitfinex-derivatives","ETHF0:USTF0",1771472946570,0.20010802,1969.4,1969.1,1.64901478]
["bitfinex-derivatives","ETHF0:USTF0",1771472950475,0.00536902,1969.4,1969.2,0.00470339]
["bitfinex-derivatives","ETHF0:USTF0",1771472953480,0.12155641,1969.4,1969.2,0.00470339]
["bitfinex-derivatives","ETHF0:USTF0",1771472953682,0.00536902,1969.4,1969.2,0.00470339]
["bitfinex-derivatives","ETHF0:USTF0",1771472954683,0.10062545,1969.4,1969.2,0.00470339]
["bitfinex-derivatives","ETHF0:USTF0",1771472954983,0.10062545,1969.4,1969.0,1.6498327]
["bitfinex-derivatives","ETHF0:USTF0",1771472955175,0.10062545,1969.4,1969.1,0.00470339]
["bitfinex-derivatives","ETHF0:USTF0",1771472955577,0.10062545,1969.4,1969.1,1.64811833]
["bitfinex-derivatives","ETHF0:USTF0",1771472957484,0.10062545,1969.4,1969.1,1.64341494]
["bitfinex-derivatives","ETHF0:USTF0",1771472958083,0.00536902,1969.4,1969.1,1.64341494]
["bitfinex-derivatives","ETHF0:USTF0",1771472960084,0.00536902,1969.4,1969.2,1.64479384]
["bitfinex-derivatives","ETHF0:USTF0",1771472961880,3.327,1969.3,1969.2,1.64479384]
["bitfinex-derivatives","ETHF0:USTF0",1771472965488,3.327,1969.3,1969.2,1.64009045]
["bitfinex-derivatives","ETHF0:USTF0",1771472966591,2.92216722,1969.3,1969.2,1.64009045]
["bitfinex-derivatives","ETHF0:USTF0",1771472967391,2.92216722,1969.3,1969.1,5.88331283]
["bitfinex-derivatives","ETHF0:USTF0",1771472968093,2.92216722,1969.3,1969.2,1.63799909]
["bitfinex-derivatives","ETHF0:USTF0",1771472968391,2.92216722,1969.3,1969.1,4.24502962]
["bitfinex-derivatives","ETHF0:USTF0",1771472968392,1.53568401,1969.2,1969.1,4.24502962]
["bitfinex-derivatives","ETHF0:USTF0",1771472968597,4.86268401,1969.2,1969.0,0.00641776]
["bitfinex-derivatives","ETHF0:USTF0",1771472968791,3.327,1969.2,1969.0,1.63419651]
["bitfinex-derivatives","ETHF0:USTF0",1771472973509,3.327,1969.2,1969.0,8.00992558]
["bitfinex-derivatives","ETHF0:USTF0",1771472976609,0.08676112,1969.3,1969.0,8.00992558]
["bitfinex-derivatives","ETHF0:USTF0",1771472976909,3.328,1969.2,1969.0,8.00992558]
["bitfinex-derivatives","ETHF0:USTF0",1771472984017,3.328,1969.2,1969.1,1.62903113]
["bitfinex-derivatives","ETHF0:USTF0",1771472984713,0.08676112,1969.3,1969.1,1.62903113]
["bitfinex-derivatives","ETHF0:USTF0",1771472984914,2.32896803,1969.2,1969.1,1.62903113]
["bitfinex-derivatives","ETHF0:USTF0",1771472985919,2.3325201,1969.2,1969.1,1.62903113]
["bitfinex-derivatives","ETHF0:USTF0",1771472988826,3.33155207,1969.2,1969.1,1.62903113]
["bitfinex-derivatives","ETHF0:USTF0",1771472990327,0.00355207,1969.2,1969.1,1.62903113]
["bitfinex-derivatives","ETHF0:USTF0",1771472990528,2.52620742,1969.2,1969.1,1.62903113]
["bitfinex-derivatives","ETHF0:USTF0",1771472991627,2.53196921,1969.2,1969.0,8.11748071]
["bitfinex-derivatives","ETHF0:USTF0",1771472993329,0.00576179,1969.2,1969.0,8.11748071]
["bitfinex-derivatives","ETHF0:USTF0",1771472993527,3.328,1969.1,1969.0,8.11748071]
["bitfinex-derivatives","ETHF0:USTF0",1771472996729,3.02273435,1969.1,1969.0,8.11748071]
["bitfinex-derivatives","ETHF0:USTF0",1771472997822,0.43348584,1969.9,1969.1,1.7392085]
["bitfinex-derivatives","ETHF0:USTF0",1771472998026,3.76148584,1969.8,1969.2,1.7363276]
["bitfinex-derivatives","ETHF0:USTF0",1771472998625,0.4419807,1969.7,1969.2,1.7363276]
["bitfinex-derivatives","ETHF0:USTF0",1771472998827,0.44793143,1969.7,1969.2,1.7363276]
["bitfinex-derivatives","ETHF0:USTF0",1771472999431,3.328,1969.6,1969.2,1.7363276]
["bitfinex-derivatives","ETHF0:USTF0",1771473000030,3.328,1969.5,1969.2,1.7363276]
["bitfinex-derivatives","ETHF0:USTF0",1771473000228,0.42279251,1969.4,1969.1,6.39875243]
["bitfinex-derivatives","ETHF0:USTF0",1771473000422,0.42279251,1969.4,1969.0,8.26542204]
["bitfinex-derivatives","ETHF0:USTF0",1771473002126,0.38468622,1969.3,1969.0,0.00641776]
["bitfinex-derivatives","ETHF0:USTF0",1771473002326,0.38468622,1969.1,1968.5,9.89023942]
["bitfinex-derivatives","ETHF0:USTF0",1771473002527,0.38468622,1969.1,1968.7,1.93687288]
["bitfinex-derivatives","ETHF0:USTF0",1771473002727,3.328,1969.0,1968.7,1.93687288]
["bitfinex-derivatives","ETHF0:USTF0",1771473002928,3.328,1969.0,1968.6,1.95446595]
["bitfinex-derivatives","ETHF0:USTF0",1771473003325,3.328,1969.0,1968.7,4.6924836]
["bitfinex-derivatives","ETHF0:USTF0",1771473003526,0.38647915,1968.9,1968.6,0.56466132]
["bitfinex-derivatives","ETHF0:USTF0",1771473004133,0.38647915,1968.9,1968.6,2.53180181]
["bitfinex-derivatives","ETHF0:USTF0",1771473004620,0.38647915,1968.9,1968.6,0.56466132]
["bitfinex-derivatives","ETHF0:USTF0",1771473004827,3.328,1968.8,1968.6,2.53138885]
["bitfinex-derivatives","ETHF0:USTF0",1771473011335,3.328,1968.8,1968.7,0.55913925]
["bitfinex-derivatives","ETHF0:USTF0",1771473013638,0.29493329,1969.0,1968.7,0.55913925]
["bitfinex-derivatives","ETHF0:USTF0",1771473013839,3.328,1968.9,1968.7,0.55913925]
["bitfinex-derivatives","ETHF0:USTF0",1771473014036,0.29493329,1969.0,1968.7,0.55913925]
["bitfinex-derivatives","ETHF0:USTF0",1771473014241,3.328,1968.9,1968.7,0.55913925]
["bitfinex-derivatives","ETHF0:USTF0",1771473014440,3.60343202,1968.9,1968.7,0.55913925]
["bitfinex-derivatives","ETHF0:USTF0",1771473014634,0.28766544,1968.8,1968.4,2.17885824]
["bitfinex-derivatives","ETHF0:USTF0",1771473014834,3.41995411,1968.7,1968.4,2.17885824]
["bitfinex-derivatives","ETHF0:USTF0",1771473015240,3.328,1968.7,1968.4,2.17885824]
["bitfinex-derivatives","ETHF0:USTF0",1771473015436,2.38095708,1968.6,1968.4,2.17885824]
["bitfinex-derivatives","ETHF0:USTF0",1771473015641,1.1031647,1968.5,1968.4,2.18362775]
["bitfinex-derivatives","ETHF0:USTF0",1771473015941,3.328,1968.5,1968.4,2.18362775]
["bitfinex-derivatives","ETHF0:USTF0",1771473016543,1.36901756,1968.5,1968.4,2.18362775]
["bitfinex-derivatives","ETHF0:USTF0",1771473016733,3.328,1968.6,1968.4,2.18362775]
["bitfinex-derivatives","ETHF0:USTF0",1771473019647,2.96457208,1968.6,1968.4,2.18362775]
["bitfinex-derivatives","ETHF0:USTF0",1771473022745,4.79716659,1968.6,1968.2,1.86025185]
["bitfinex-derivatives","ETHF0:USTF0",1771473022951,1.83259451,1968.5,1968.2,1.86025185]
["bitfinex-derivatives","ETHF0:USTF0",1771473023551,4.79716659,1968.6,1968.2,1.86025185]
["bitfinex-derivatives","ETHF0:USTF0",1771473023952,4.79716659,1968.6,1968.2,1.86649167]
["bitfinex-derivatives","ETHF0:USTF0",1771473024249,1.83259451,1968.5,1968.2,1.86649167]
["bitfinex-derivatives","ETHF0:USTF0",1771473024446,1.83259451,1968.5,1968.1,1.86025185]
["bitfinex-derivatives","ETHF0:USTF0",1771473025550,1.83259451,1968.5,1968.1,0.00432822]
["bitfinex-derivatives","ETHF0:USTF0",1771473025749,1.83259451,1968.5,1968.0,11.09681597]
["bitfinex-derivatives","ETHF0:USTF0",1771473026252,1.83259451,1968.5,1968.0,1.86025185]
["bitfinex-derivatives","ETHF0:USTF0",1771473026650,1.83259451,1968.5,1968.0,1.86551591]
["bitfinex-derivatives","ETHF0:USTF0",1771473027859,3.328,1968.4,1968.1,1.86025185]
["bitfinex-derivatives","ETHF0:USTF0",1771473028050,1.83259451,1968.7,1968.3,1.86025185]
["bitfinex-derivatives","ETHF0:USTF0",1771473028351,3.328,1968.6,1968.3,1.86025185]
["bitfinex-derivatives","ETHF0:USTF0",1771473029649,3.35057614,1969.0,1968.5,3.44364362]
["bitfinex-derivatives","ETHF0:USTF0",1771473029850,6.67857614,1968.9,1968.5,3.44364362]
["bitfinex-derivatives","ETHF0:USTF0",1771473030050,3.328,1968.8,1968.5,3.44364362]
["bitfinex-derivatives","ETHF0:USTF0",1771473030251,6.67857614,1968.8,1968.5,3.44364362]
["bitfinex-derivatives","ETHF0:USTF0",1771473032458,6.67857614,1968.8,1968.5,9.83835178]
["bitfinex-derivatives","ETHF0:USTF0",1771473039658,3.328,1968.8,1968.5,9.83835178]
["bitfinex-derivatives","ETHF0:USTF0",1771473039957,6.67857614,1968.8,1968.6,6.39470816]
["bitfinex-derivatives","ETHF0:USTF0",1771473040761,3.35057614,1969.4,1968.6,7.72209025]
["bitfinex-derivatives","ETHF0:USTF0",1771473040960,3.35057614,1969.0,1968.6,6.39470816]
["bitfinex-derivatives","ETHF0:USTF0",1771473041163,6.67857614,1968.9,1968.6,7.72209025]
["bitfinex-derivatives","ETHF0:USTF0",1771473041358,6.67857614,1968.9,1968.6,6.39470816]
["bitfinex-derivatives","ETHF0:USTF0",1771473042259,3.35057614,1969.3,1968.8,1.66568033]
["bitfinex-derivatives","ETHF0:USTF0",1771473042461,3.35057614,1969.1,1968.8,6.39470816]
["bitfinex-derivatives","ETHF0:USTF0",1771473042762,3.35057614,1968.9,1968.8,6.39470816]
["bitfinex-derivatives","ETHF0:USTF0",1771473042960,6.67857614,1969.0,1968.8,6.39470816]
["bitfinex-derivatives","ETHF0:USTF0",1771473043357,6.67857614,1969.0,1968.9,4.2593728]
["bitfinex-derivatives","ETHF0:USTF0",1771473044866,3.35057614,1969.0,1968.9,4.2593728]
["bitfinex-derivatives","ETHF0:USTF0",1771473045056,6.67857614,1969.0,1968.9,4.2593728]
["bitfinex-derivatives","ETHF0:USTF0",1771473047168,3.35057614,1968.9,1968.7,6.39470816]
["bitfinex-derivatives","ETHF0:USTF0",1771473048570,3.328,1968.8,1968.7,6.39470816]
["bitfinex-derivatives","ETHF0:USTF0",1771473050168,2.86828173,1968.8,1968.7,6.39470816]
["bitfinex-derivatives","ETHF0:USTF0",1771473051968,3.35057614,1969.0,1968.7,6.39470816]
["bitfinex-derivatives","ETHF0:USTF0",1771473052164,3.35057614,1968.8,1968.7,5.98640539]
["bitfinex-derivatives","ETHF0:USTF0",1771473052370,3.35057614,1968.8,1968.5,7.99821888]
["bitfinex-derivatives","ETHF0:USTF0",1771473052571,3.35057614,1968.8,1968.4,11.4418625]
["bitfinex-derivatives","ETHF0:USTF0",1771473052874,3.328,1968.7,1968.5,3.44364362]
["bitfinex-derivatives","ETHF0:USTF0",1771473055172,3.328,1968.7,1968.5,11.4418625]
["bitfinex-derivatives","ETHF0:USTF0",1771473055875,3.328,1968.7,1968.5,3.44364362]
["bitfinex-derivatives","ETHF0:USTF0",1771473061176,3.62904136,1968.6,1968.4,7.99821888]
["bitfinex-derivatives","ETHF0:USTF0",1771473061580,6.95704136,1968.7,1968.4,11.64894669]
["bitfinex-derivatives","ETHF0:USTF0",1771473063984,3.328,1968.7,1968.5,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473064286,3.62904136,1968.8,1968.5,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473064481,3.328,1968.7,1968.5,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473064681,6.95704136,1968.7,1968.4,11.64894669]
["bitfinex-derivatives","ETHF0:USTF0",1771473066886,3.328,1968.7,1968.5,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473069690,3.62904136,1968.8,1968.5,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473069891,6.95704136,1968.7,1968.4,11.64894669]
["bitfinex-derivatives","ETHF0:USTF0",1771473070993,3.328,1968.7,1968.5,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473071288,3.62904136,1969.5,1968.5,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473071489,3.62904136,1969.2,1968.7,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473071696,6.95704136,1969.1,1968.7,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473071884,6.95704136,1969.0,1968.7,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473072584,3.62904136,1969.1,1968.7,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473072792,3.62904136,1969.5,1968.9,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473073093,3.328,1969.4,1969.0,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473073293,3.62904136,1969.3,1969.0,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473073493,6.95704136,1969.3,1969.0,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473073889,3.62904136,1969.2,1968.9,11.64511863]
["bitfinex-derivatives","ETHF0:USTF0",1771473074089,3.62904136,1969.2,1968.9,3.64689975]
["bitfinex-derivatives","ETHF0:USTF0",1771473077194,3.62904136,1969.2,1968.8,11.64894669]
["bitfinex-derivatives","ETHF0:USTF0",1771473077994,3.328,1969.1,1968.9,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473078205,3.62904136,1969.4,1968.9,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473078497,3.328,1969.3,1968.9,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473079397,3.328,1969.3,1969.0,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473079589,3.328,1969.4,1969.1,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473080190,6.95704136,1969.4,1969.0,11.64894669]
["bitfinex-derivatives","ETHF0:USTF0",1771473080393,6.95704136,1969.4,1969.1,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473082202,6.95704136,1969.4,1969.1,10.02121529]
["bitfinex-derivatives","ETHF0:USTF0",1771473082400,6.95704136,1969.4,1969.1,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473084803,3.62904136,1969.3,1969.0,6.37048748]
["bitfinex-derivatives","ETHF0:USTF0",1771473085203,3.62904136,1969.3,1969.0,10.02121529]
["bitfinex-derivatives","ETHF0:USTF0",1771473085404,3.328,1969.4,1969.1,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473085605,6.95704136,1969.4,1969.1,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473087004,3.62904136,1969.6,1969.1,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473087205,6.95704136,1969.5,1969.1,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473087507,3.62904136,1969.4,1969.1,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473087804,3.328,1969.3,1969.1,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473090011,6.95704136,1969.4,1969.1,3.65072781]
["bitfinex-derivatives","ETHF0:USTF0",1771473092506,3.9646039,1969.3,1969.0,6.37048748]
["bitfinex-derivatives","ETHF0:USTF0",1771473092710,3.00501515,1969.1,1968.6,7.99821888]
["bitfinex-derivatives","ETHF0:USTF0",1771473093008,3.00501515,1968.9,1968.5,3.95432416]
["bitfinex-derivatives","ETHF0:USTF0",1771473093406,3.328,1968.8,1968.5,3.95432416]
["bitfinex-derivatives","ETHF0:USTF0",1771473093710,6.31833627,1968.8,1968.5,3.95432416]
["bitfinex-derivatives","ETHF0:USTF0",1771473093909,3.328,1968.8,1968.5,3.95432416]
["bitfinex-derivatives","ETHF0:USTF0",1771473115821,6.69735283,1968.8,1968.5,3.95432416]
["bitfinex-derivatives","ETHF0:USTF0",1771473116122,3.36935283,1968.7,1968.4,3.95432416]
["bitfinex-derivatives","ETHF0:USTF0",1771473116321,3.36935283,1968.8,1968.5,3.95432416]
["bitfinex-derivatives","ETHF0:USTF0",1771473117220,3.328,1968.7,1968.5,3.95432416]
["bitfinex-derivatives","ETHF0:USTF0",1771473117422,3.328,1968.7,1968.5,0.22249152]
["bitfinex-derivatives","ETHF0:USTF0",1771473117616,3.9646039,1968.6,1968.2,11.95254304]
["bitfinex-derivatives","ETHF0:USTF0",1771473118016,3.9646039,1968.6,1968.3,3.95432416]
["bitfinex-derivatives","ETHF0:USTF0",1771473120723,7.42780196,1968.7,1968.3,3.95432416]
["bitfinex-derivatives","ETHF0:USTF0",1771473121223,7.42780196,1968.7,1968.3,11.95254304]
["bitfinex-derivatives","ETHF0:USTF0",1771473121424,7.42780196,1968.7,1968.4,4.34548001]
["bitfinex-derivatives","ETHF0:USTF0",1771473122714,4.09980196,1968.6,1968.3,12.34369889]
["bitfinex-derivatives","ETHF0:USTF0",1771473126021,4.09980196,1968.4,1968.2,7.99821888]
["bitfinex-derivatives","ETHF0:USTF0",1771473126224,4.09980196,1968.4,1968.1,7.99821888]
["bitfinex-derivatives","ETHF0:USTF0",1771473126628,3.328,1968.3,1968.1,7.99821888]
["bitfinex-derivatives","ETHF0:USTF0",1771473126817,3.328,1968.3,1968.0,13.58773272]
["bitfinex-derivatives","ETHF0:USTF0",1771473126818,7.43421555,1968.3,1968.0,13.58773272]
["bitfinex-derivatives","ETHF0:USTF0",1771473127726,4.09980196,1968.8,1968.3,4.34548001]
["bitfinex-derivatives","ETHF0:USTF0",1771473127926,5.5003537,1969.3,1968.4,5.58424978]
["bitfinex-derivatives","ETHF0:USTF0",1771473127927,7.42780196,1968.7,1968.4,5.58424978]
["bitfinex-derivatives","ETHF0:USTF0",1771473128627,7.43332351,1968.7,1968.4,5.58424978]
["bitfinex-derivatives","ETHF0:USTF0",1771473133830,4.09980196,1968.6,1968.2,5.58424978]
["bitfinex-derivatives","ETHF0:USTF0",1771473134424,3.28551208,1969.7,1968.6,4.34548001]
["bitfinex-derivatives","ETHF0:USTF0",1771473134624,7.99406946,1970.6,1968.6,4.34548001]
["bitfinex-derivatives","ETHF0:USTF0",1771473134625,3.28551208,1970.1,1969.4,1.23876977]
["bitfinex-derivatives","ETHF0:USTF0",1771473134831,3.27162481,1969.8,1969.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771473135034,3.27162481,1969.6,1969.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771473135232,3.27162481,1969.6,1969.2,7.67348001]
["bitfinex-derivatives","ETHF0:USTF0",1771473135432,3.27695061,1969.6,1969.2,7.67710446]
["bitfinex-derivatives","ETHF0:USTF0",1771473136131,3.27695061,1969.6,1969.2,4.34910446]
["bitfinex-derivatives","ETHF0:USTF0",1771473136431,3.27695061,1969.6,1969.3,4.34548001]
["bitfinex-derivatives","ETHF0:USTF0",1771473136634,6.60495061,1969.6,1969.3,4.34548001]
["bitfinex-derivatives","ETHF0:USTF0",1771473143641,6.60495061,1969.6,1969.3,4.1682295]
["bitfinex-derivatives","ETHF0:USTF0",1771473148440,3.27695061,1969.6,1969.3,4.1682295]
["bitfinex-derivatives","ETHF0:USTF0",1771473148642,6.60495061,1969.6,1969.3,4.1682295]
["bitfinex-derivatives","ETHF0:USTF0",1771473152445,3.48711654,1969.8,1969.4,5.69674416]
["bitfinex-derivatives","ETHF0:USTF0",1771473152646,3.48711654,1969.8,1969.4,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473153044,3.47154541,1969.7,1969.4,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473153245,3.47154541,1969.7,1969.3,5.69674416]
["bitfinex-derivatives","ETHF0:USTF0",1771473153544,3.47600317,1969.7,1969.4,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473156550,3.47600317,1969.7,1969.3,1.23876977]
["bitfinex-derivatives","ETHF0:USTF0",1771473156749,3.44961833,1969.5,1969.2,4.46159884]
["bitfinex-derivatives","ETHF0:USTF0",1771473157348,6.77661833,1969.6,1969.2,4.46159884]
["bitfinex-derivatives","ETHF0:USTF0",1771473159441,3.41786005,1969.5,1969.2,4.46159884]
["bitfinex-derivatives","ETHF0:USTF0",1771473161844,3.327,1970.1,1969.5,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473162047,6.69075722,1970.1,1969.5,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473162250,6.69075722,1970.1,1969.6,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473162450,3.36375722,1970.0,1969.6,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473162648,3.36939086,1970.0,1969.6,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473162850,3.327,1970.0,1969.6,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473163351,4.26158393,1970.9,1969.7,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473163644,0.07755756,1970.7,1969.9,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473163849,0.07755756,1970.5,1969.9,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473164040,3.327,1970.4,1969.9,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473164350,3.40455756,1970.4,1970.0,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473164650,0.29760006,1970.3,1969.9,10.82101309]
["bitfinex-derivatives","ETHF0:USTF0",1771473164950,0.29760006,1970.3,1969.8,10.82101309]
["bitfinex-derivatives","ETHF0:USTF0",1771473165150,0.00613443,1970.7,1969.9,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473165342,0.00613443,1970.7,1969.8,6.3630387]
["bitfinex-derivatives","ETHF0:USTF0",1771473165343,0.29760006,1970.5,1969.8,6.3630387]
["bitfinex-derivatives","ETHF0:USTF0",1771473165648,0.29760006,1970.5,1969.7,10.82101309]
["bitfinex-derivatives","ETHF0:USTF0",1771473165848,0.29760006,1970.5,1969.7,6.3630387]
["bitfinex-derivatives","ETHF0:USTF0",1771473166652,0.29760006,1970.5,1969.7,10.82101309]
["bitfinex-derivatives","ETHF0:USTF0",1771473167250,0.29760006,1970.5,1969.7,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473167853,0.29760006,1970.5,1969.6,10.82101309]
["bitfinex-derivatives","ETHF0:USTF0",1771473170252,0.29760006,1970.5,1969.6,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473173650,0.05621261,1970.3,1969.6,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473176048,0.05621261,1970.3,1969.5,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473176851,3.327,1970.2,1969.6,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473177051,3.33669023,1970.2,1969.6,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473177651,0.00969023,1970.2,1969.6,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473177856,3.327,1970.1,1969.7,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473178551,3.327,1970.3,1969.7,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473179860,3.35616446,1970.3,1969.7,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473180653,0.01420802,1970.6,1969.7,4.45797439]
["bitfinex-derivatives","ETHF0:USTF0",1771473180859,3.327,1970.5,1969.9,4.37029303]
["bitfinex-derivatives","ETHF0:USTF0",1771473181062,3.327,1970.5,1970.0,4.37029303]
["bitfinex-derivatives","ETHF0:USTF0",1771473182259,0.01420802,1970.6,1970.0,4.37029303]
["bitfinex-derivatives","ETHF0:USTF0",1771473182459,3.327,1970.5,1970.0,4.37029303]
["bitfinex-derivatives","ETHF0:USTF0",1771473185462,0.00613443,1970.7,1970.0,4.37029303]
["bitfinex-derivatives","ETHF0:USTF0",1771473192266,3.326,1970.6,1970.0,4.37029303]
["bitfinex-derivatives","ETHF0:USTF0",1771473196270,0.00613443,1970.7,1970.0,4.37029303]
["bitfinex-derivatives","ETHF0:USTF0",1771473196469,3.326,1970.6,1970.0,4.37029303]
["bitfinex-derivatives","ETHF0:USTF0",1771473197770,0.00613443,1970.7,1970.0,4.37029303]
["bitfinex-derivatives","ETHF0:USTF0",1771473198070,3.326,1970.6,1970.0,4.37029303]
["bitfinex-derivatives","ETHF0:USTF0",1771473198670,3.326,1970.6,1970.0,4.38588099]
["bitfinex-derivatives","ETHF0:USTF0",1771473198870,3.326,1970.6,1969.8,4.38588099]
["bitfinex-derivatives","ETHF0:USTF0",1771473199366,5.15145732,1970.5,1969.7,10.74891969]
["bitfinex-derivatives","ETHF0:USTF0",1771473199568,5.15145732,1970.5,1969.8,4.38588099]
["bitfinex-derivatives","ETHF0:USTF0",1771473200168,3.326,1970.4,1969.8,4.38588099]
["bitfinex-derivatives","ETHF0:USTF0",1771473200568,3.326,1970.3,1969.8,4.38588099]
["bitfinex-derivatives","ETHF0:USTF0",1771473200964,3.326,1970.3,1969.9,4.38416919]
["bitfinex-derivatives","ETHF0:USTF0",1771473201374,0.25997443,1970.7,1969.9,4.38416919]
["bitfinex-derivatives","ETHF0:USTF0",1771473201674,3.326,1970.6,1969.9,4.38416919]
["bitfinex-derivatives","ETHF0:USTF0",1771473204872,3.326,1970.5,1969.9,4.38416919]
["bitfinex-derivatives","ETHF0:USTF0",1771473205275,3.326,1970.4,1969.9,4.38416919]
["bitfinex-derivatives","ETHF0:USTF0",1771473206373,3.326,1970.4,1970.0,4.42045932]
["bitfinex-derivatives","ETHF0:USTF0",1771473207076,0.00613443,1970.7,1970.0,4.42045932]
["bitfinex-derivatives","ETHF0:USTF0",1771473207278,3.326,1970.5,1970.0,4.42045932]
["bitfinex-derivatives","ETHF0:USTF0",1771473209282,0.00613443,1970.7,1970.0,10.78349802]
["bitfinex-derivatives","ETHF0:USTF0",1771473209483,3.33213443,1970.7,1970.2,4.42001186]
["bitfinex-derivatives","ETHF0:USTF0",1771473211080,0.00613443,1970.7,1970.2,10.78305056]
["bitfinex-derivatives","ETHF0:USTF0",1771473211280,0.94452804,1971.0,1970.4,4.41844841]
["bitfinex-derivatives","ETHF0:USTF0",1771473211484,3.326,1970.9,1970.4,4.41844841]
["bitfinex-derivatives","ETHF0:USTF0",1771473212185,3.33143459,1970.9,1970.4,4.41844841]
["bitfinex-derivatives","ETHF0:USTF0",1771473213183,0.00543459,1970.9,1970.4,4.41844841]
["bitfinex-derivatives","ETHF0:USTF0",1771473213486,5.75232934,1971.6,1970.4,4.41844841]
["bitfinex-derivatives","ETHF0:USTF0",1771473213487,3.326,1971.0,1970.4,4.41844841]
["bitfinex-derivatives","ETHF0:USTF0",1771473214287,3.32962548,1971.0,1970.4,4.41844841]
["bitfinex-derivatives","ETHF0:USTF0",1771473214485,0.00362548,1971.0,1970.4,4.41844841]
["bitfinex-derivatives","ETHF0:USTF0",1771473214687,3.326,1970.9,1970.4,4.41844841]
["bitfinex-derivatives","ETHF0:USTF0",1771473220492,0.00362548,1971.0,1970.4,4.41844841]
["bitfinex-derivatives","ETHF0:USTF0",1771473220692,3.32962548,1971.0,1970.4,4.41844841]
["bitfinex-derivatives","ETHF0:USTF0",1771473221985,3.32962548,1971.0,1970.5,4.47735209]
["bitfinex-derivatives","ETHF0:USTF0",1771473222183,0.00362548,1971.0,1970.5,4.47735209]
["bitfinex-derivatives","ETHF0:USTF0",1771473226094,4.50569525,1971.7,1970.9,4.47575707]
["bitfinex-derivatives","ETHF0:USTF0",1771473226397,0.2537,1971.7,1970.9,4.47575707]
["bitfinex-derivatives","ETHF0:USTF0",1771473227092,0.25951329,1971.7,1970.9,4.47973922]
["bitfinex-derivatives","ETHF0:USTF0",1771473227301,0.00581329,1971.7,1971.1,4.47546348]
["bitfinex-derivatives","ETHF0:USTF0",1771473228897,1.23623311,1971.6,1971.1,4.47546348]
["bitfinex-derivatives","ETHF0:USTF0",1771473230197,0.00581329,1971.7,1971.1,4.47546348]
["bitfinex-derivatives","ETHF0:USTF0",1771473230895,3.325,1971.6,1971.1,4.47546348]
["bitfinex-derivatives","ETHF0:USTF0",1771473237306,1.23623311,1971.4,1970.9,4.487534]
["bitfinex-derivatives","ETHF0:USTF0",1771473239006,1.23623311,1971.4,1970.8,4.48558051]
["bitfinex-derivatives","ETHF0:USTF0",1771473240206,1.23623311,1971.4,1970.8,4.49180593]
["bitfinex-derivatives","ETHF0:USTF0",1771473242718,3.325,1971.3,1970.8,4.49180593]
["bitfinex-derivatives","ETHF0:USTF0",1771473246412,1.23623311,1971.2,1970.7,4.43230655]
["bitfinex-derivatives","ETHF0:USTF0",1771473246617,1.23623311,1971.0,1970.7,4.43230655]
["bitfinex-derivatives","ETHF0:USTF0",1771473246818,3.325,1970.9,1970.7,4.43230655]
["bitfinex-derivatives","ETHF0:USTF0",1771473247219,3.325,1970.9,1970.6,4.43166013]
["bitfinex-derivatives","ETHF0:USTF0",1771473247618,3.325,1970.9,1970.6,4.43784066]
["bitfinex-derivatives","ETHF0:USTF0",1771473249119,1.23623311,1971.2,1970.6,4.43784066]
["bitfinex-derivatives","ETHF0:USTF0",1771473249319,3.325,1971.1,1970.6,4.43784066]
["bitfinex-derivatives","ETHF0:USTF0",1771473250214,3.325,1971.0,1970.6,4.43784066]
["bitfinex-derivatives","ETHF0:USTF0",1771473250718,4.56123311,1971.0,1970.6,4.43784066]
["bitfinex-derivatives","ETHF0:USTF0",1771473251618,3.325,1971.0,1970.6,4.43784066]
["bitfinex-derivatives","ETHF0:USTF0",1771473251817,1.23623311,1971.2,1970.6,4.43784066]
["bitfinex-derivatives","ETHF0:USTF0",1771473252221,3.325,1971.1,1970.6,4.43784066]
["bitfinex-derivatives","ETHF0:USTF0",1771473253517,1.23623311,1971.2,1970.6,4.43784066]
["bitfinex-derivatives","ETHF0:USTF0",1771473253518,3.325,1971.2,1970.6,4.43784066]
["bitfinex-derivatives","ETHF0:USTF0",1771473256219,4.56123311,1971.2,1970.6,4.43784066]
["bitfinex-derivatives","ETHF0:USTF0",1771473259615,0.25373,1971.5,1970.6,4.43784066]
["bitfinex-derivatives","ETHF0:USTF0",1771473259919,3.325,1971.5,1971.0,4.39973755]
["bitfinex-derivatives","ETHF0:USTF0",1771473261217,0.00581329,1971.7,1971.0,4.39973755]
["bitfinex-derivatives","ETHF0:USTF0",1771473261424,3.325,1971.6,1971.0,4.39973755]
["bitfinex-derivatives","ETHF0:USTF0",1771473261819,4.56123311,1971.6,1971.0,4.39973755]
["bitfinex-derivatives","ETHF0:USTF0",1771473263322,3.325,1971.6,1971.0,4.39973755]
["bitfinex-derivatives","ETHF0:USTF0",1771473263825,3.325,1971.5,1971.0,4.39973755]
["bitfinex-derivatives","ETHF0:USTF0",1771473267324,0.00581329,1971.7,1971.0,4.39973755]
["bitfinex-derivatives","ETHF0:USTF0",1771473267531,3.325,1971.6,1971.0,4.39973755]
["bitfinex-derivatives","ETHF0:USTF0",1771473269632,3.325,1971.6,1971.2,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473270532,0.00581329,1971.7,1971.2,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473272740,3.33081329,1971.7,1971.2,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473275133,0.00581329,1971.7,1971.2,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473275339,3.33081329,1971.7,1971.2,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473276741,0.00581329,1971.7,1971.2,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473276940,3.33081329,1971.7,1971.2,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473281839,6.91464104,1971.7,1971.2,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473282036,3.33081329,1971.7,1971.2,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473283638,6.91464104,1971.7,1971.2,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473284040,3.33081329,1971.7,1971.2,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473284444,6.91464104,1971.7,1971.2,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473284844,3.33081329,1971.7,1971.2,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473285247,6.91464104,1971.7,1971.2,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473286248,3.33081329,1971.7,1971.2,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473287247,6.91464104,1971.7,1971.2,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473288150,3.33081329,1971.7,1971.2,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473288838,3.58382775,1972.2,1971.2,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473289041,3.58382775,1972.5,1971.7,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473289242,3.58382775,1972.5,1971.8,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473289642,3.324,1972.5,1972.0,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473290147,3.58382775,1972.4,1972.0,3.71343128]
["bitfinex-derivatives","ETHF0:USTF0",1771473290348,3.58382775,1972.4,1972.0,0.00450656]
["bitfinex-derivatives","ETHF0:USTF0",1771473290548,3.58382775,1972.4,1972.0,3.71343128]
["bitfinex-derivatives","ETHF0:USTF0",1771473291042,3.58382775,1972.4,1972.0,0.00450656]
["bitfinex-derivatives","ETHF0:USTF0",1771473292648,3.58382775,1972.4,1971.5,3.70892472]
["bitfinex-derivatives","ETHF0:USTF0",1771473293750,3.58382775,1972.4,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473294051,3.58382775,1972.2,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473294748,3.58382775,1972.2,1971.5,0.00465357]
["bitfinex-derivatives","ETHF0:USTF0",1771473295650,3.58382775,1972.2,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473296448,4.55937102,1972.3,1971.5,0.00465357]
["bitfinex-derivatives","ETHF0:USTF0",1771473296449,3.58382775,1972.0,1971.5,0.00465357]
["bitfinex-derivatives","ETHF0:USTF0",1771473296652,3.58382775,1971.8,1971.5,0.00465357]
["bitfinex-derivatives","ETHF0:USTF0",1771473297448,3.58382775,1972.0,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473297646,3.324,1971.9,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473298854,6.90782775,1971.9,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473300355,3.324,1971.8,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473302054,3.324,1971.9,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473302250,3.25002643,1972.1,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473302551,6.57402643,1972.0,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473303146,3.25002643,1972.0,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473303350,3.324,1971.9,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473303649,6.57402643,1971.9,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473305550,3.324,1971.9,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473306260,3.25002643,1972.1,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473306558,3.324,1972.0,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473306754,0.00384617,1972.5,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473306755,3.25002643,1972.1,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473306952,6.57402643,1972.1,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473309353,3.324,1972.1,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473309654,3.25002643,1972.3,1971.5,3.71357829]
["bitfinex-derivatives","ETHF0:USTF0",1771473309855,3.324,1972.2,1971.6,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473310060,3.324,1972.1,1971.6,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473311557,3.324,1972.1,1971.7,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473311862,6.5778726,1972.5,1971.9,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473312263,6.5778726,1972.5,1971.9,9.64281454]
["bitfinex-derivatives","ETHF0:USTF0",1771473312459,6.5778726,1972.5,1972.0,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473314158,3.32784617,1972.5,1972.0,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473315460,3.32684617,1972.5,1972.0,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473317365,6.5768726,1972.5,1972.0,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473318159,3.25002643,1972.4,1972.0,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473320768,3.32684617,1972.5,1972.0,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473321368,6.5768726,1972.5,1972.0,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473321568,3.2538726,1972.5,1972.0,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473321869,6.5768726,1972.5,1972.0,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473322065,3.25002643,1972.4,1972.0,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473324668,3.25002643,1972.4,1971.9,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473324865,3.25002643,1972.4,1971.8,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473325170,3.25002643,1972.4,1971.5,9.64746811]
["bitfinex-derivatives","ETHF0:USTF0",1771473325573,3.25002643,1972.4,1971.6,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473327364,3.25002643,1972.2,1971.6,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473330376,3.323,1972.1,1971.6,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473330776,6.66711609,1972.1,1971.6,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473331070,3.34411609,1972.4,1971.6,3.27977584]
["bitfinex-derivatives","ETHF0:USTF0",1771473331373,6.66711609,1972.3,1971.7,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473331564,3.34411609,1972.2,1971.7,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473334773,3.34411609,1972.4,1971.7,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473334974,6.66711609,1972.3,1971.8,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473335177,3.34411609,1972.2,1971.8,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473336075,6.66711609,1972.3,1971.8,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473336975,3.34411609,1972.2,1971.8,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473339178,3.34411609,1972.2,1971.7,9.45931094]
["bitfinex-derivatives","ETHF0:USTF0",1771473339379,3.34411609,1972.2,1971.6,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473339584,3.34411609,1972.2,1971.7,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473341187,3.323,1972.1,1971.7,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473341382,3.34411609,1972.3,1971.7,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473341576,3.323,1972.2,1971.8,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473343887,3.323,1972.2,1971.9,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473345588,6.66711609,1972.2,1971.9,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473345795,3.34411609,1972.1,1971.8,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473346690,4.58250156,1972.5,1971.8,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473346898,3.34411609,1972.3,1971.8,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473350193,3.34411609,1972.3,1971.7,6.3630387]
["bitfinex-derivatives","ETHF0:USTF0",1771473350391,3.34411609,1972.3,1971.7,9.45931094]
["bitfinex-derivatives","ETHF0:USTF0",1771473352994,3.34411609,1972.2,1971.7,9.45931094]
["bitfinex-derivatives","ETHF0:USTF0",1771473353194,3.34411609,1972.0,1971.7,6.3630387]
["bitfinex-derivatives","ETHF0:USTF0",1771473353500,3.34411609,1972.0,1971.7,9.45931094]
["bitfinex-derivatives","ETHF0:USTF0",1771473354301,6.66711609,1972.1,1971.8,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473356901,1.23838547,1972.5,1972.1,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473356902,3.34796226,1972.5,1972.1,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473357102,3.323,1972.4,1972.1,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473357905,3.34796226,1972.5,1972.1,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473358099,3.32684617,1972.5,1972.1,3.09627224]
["bitfinex-derivatives","ETHF0:USTF0",1771473360305,0.00384617,1972.5,1972.3,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473360505,3.323,1972.6,1972.3,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473360705,6.25844403,1972.7,1972.3,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473361108,2.93544403,1972.7,1972.3,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473361409,6.26309977,1972.7,1972.3,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473361603,3.323,1972.8,1972.5,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473361799,4.2478348,1973.4,1972.4,1.2345393]
["bitfinex-derivatives","ETHF0:USTF0",1771473361800,2.93544403,1973.0,1972.7,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473362208,2.53126695,1973.0,1972.7,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473362509,2.53605657,1973.0,1972.7,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473365508,2.94023365,1973.0,1972.7,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473365707,2.93544403,1973.6,1972.9,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473365912,2.93544403,1973.4,1973.1,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473366111,2.93544403,1973.3,1973.0,4.02079076]
["bitfinex-derivatives","ETHF0:USTF0",1771473366710,6.25844403,1973.4,1973.1,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473366906,0.0046263,1973.3,1973.1,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473369813,2.94007033,1973.3,1973.1,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473370609,2.93544403,1973.2,1972.7,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473371211,2.93544403,1973.2,1972.6,1.2345393]
["bitfinex-derivatives","ETHF0:USTF0",1771473371415,2.93544403,1973.0,1972.5,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473371717,2.93544403,1972.8,1972.4,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473372715,2.93544403,1972.8,1972.4,2.79189982]
["bitfinex-derivatives","ETHF0:USTF0",1771473373217,2.93544403,1972.7,1972.4,2.79189982]
["bitfinex-derivatives","ETHF0:USTF0",1771473374117,2.93544403,1972.7,1972.3,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473374419,2.93544403,1972.6,1971.9,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473374612,2.93544403,1972.6,1972.1,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473374808,3.322,1972.5,1972.1,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473375116,3.322,1972.5,1972.1,2.79253963]
["bitfinex-derivatives","ETHF0:USTF0",1771473375414,6.25744403,1972.5,1972.1,2.79253963]
["bitfinex-derivatives","ETHF0:USTF0",1771473375616,2.93544403,1972.5,1972.1,2.79253963]
["bitfinex-derivatives","ETHF0:USTF0",1771473375918,3.322,1972.5,1972.1,2.79253963]
["bitfinex-derivatives","ETHF0:USTF0",1771473376118,6.25744403,1972.5,1972.1,2.79253963]
["bitfinex-derivatives","ETHF0:USTF0",1771473378520,3.322,1972.5,1972.1,2.79253963]
["bitfinex-derivatives","ETHF0:USTF0",1771473378714,6.25744403,1972.5,1972.1,2.79253963]
["bitfinex-derivatives","ETHF0:USTF0",1771473378913,3.322,1972.5,1972.1,2.79253963]
["bitfinex-derivatives","ETHF0:USTF0",1771473379114,3.322,1972.6,1972.3,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473379616,2.93544403,1972.6,1972.3,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473379822,6.25744403,1972.6,1972.3,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473380716,2.93544403,1972.5,1972.2,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473381520,2.93544403,1972.5,1972.1,0.00628817]
["bitfinex-derivatives","ETHF0:USTF0",1771473381719,2.93544403,1972.5,1972.1,2.79253963]
["bitfinex-derivatives","ETHF0:USTF0",1771473382421,6.25744403,1972.5,1972.1,2.79253963]
["bitfinex-derivatives","ETHF0:USTF0",1771473383423,2.93544403,1972.4,1972.1,2.79253963]
["bitfinex-derivatives","ETHF0:USTF0",1771473386225,2.93544403,1972.4,1971.9,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473387025,2.93544403,1972.4,1971.8,7.597578]
["bitfinex-derivatives","ETHF0:USTF0",1771473387227,2.93544403,1972.4,1971.8,7.60166591]
["bitfinex-derivatives","ETHF0:USTF0",1771473387427,6.25744403,1972.4,1971.9,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473389723,2.89855385,1972.3,1971.9,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473390830,2.88190723,1972.3,1971.9,2.78625146]
["bitfinex-derivatives","ETHF0:USTF0",1771473398234,6.22055385,1972.4,1972.0,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473398433,2.89855385,1972.3,1972.0,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473398634,6.22055385,1972.4,1972.0,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473398837,2.89855385,1972.6,1972.1,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473399041,6.22055385,1972.5,1972.1,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473399437,2.89855385,1972.9,1972.1,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473399635,2.89855385,1972.7,1972.1,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473400240,2.89855385,1972.7,1972.2,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473401941,2.89855385,1972.6,1972.2,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473402142,2.89855385,1972.6,1972.2,9.13212474]
["bitfinex-derivatives","ETHF0:USTF0",1771473402343,2.89855385,1972.6,1972.3,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473402841,2.89855385,1972.6,1972.2,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473403238,2.89855385,1972.6,1972.2,9.13212474]
["bitfinex-derivatives","ETHF0:USTF0",1771473403943,2.89855385,1972.6,1972.2,6.3630387]
["bitfinex-derivatives","ETHF0:USTF0",1771473404143,2.89855385,1972.6,1972.2,9.13212474]
["bitfinex-derivatives","ETHF0:USTF0",1771473404544,2.89855385,1972.6,1972.2,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473406447,2.89855385,1972.6,1972.1,9.13212474]
["bitfinex-derivatives","ETHF0:USTF0",1771473407554,2.89855385,1972.6,1972.1,6.3630387]
["bitfinex-derivatives","ETHF0:USTF0",1771473407850,2.89855385,1972.6,1972.0,6.3630387]
["bitfinex-derivatives","ETHF0:USTF0",1771473409154,2.89855385,1972.6,1972.0,9.13212474]
["bitfinex-derivatives","ETHF0:USTF0",1771473409354,2.89855385,1972.4,1972.0,9.13212474]
["bitfinex-derivatives","ETHF0:USTF0",1771473409549,3.322,1972.4,1972.1,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473409847,3.322,1972.4,1972.2,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473410047,3.322,1972.4,1972.1,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473410048,6.22055385,1972.4,1972.1,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473410254,2.89855385,1972.4,1972.1,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473412654,2.89855385,1972.4,1972.0,9.13212474]
["bitfinex-derivatives","ETHF0:USTF0",1771473413153,2.89855385,1972.4,1972.1,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473414156,2.89855385,1972.4,1972.0,9.13212474]
["bitfinex-derivatives","ETHF0:USTF0",1771473414358,2.89855385,1972.4,1972.1,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473414558,3.322,1972.6,1972.2,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473414856,6.22055385,1972.6,1972.2,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473415652,2.89855385,1972.9,1972.3,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473415957,6.22055385,1972.8,1972.5,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473417755,2.89855385,1972.8,1972.5,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473419050,6.22055385,1972.9,1972.5,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473419258,2.89855385,1972.8,1972.5,2.76908604]
["bitfinex-derivatives","ETHF0:USTF0",1771473419761,2.89855385,1972.8,1972.3,6.3630387]
["bitfinex-derivatives","ETHF0:USTF0",1771473419959,2.56797819,1972.6,1972.2,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473421456,2.56797819,1972.6,1972.0,8.86329089]
["bitfinex-derivatives","ETHF0:USTF0",1771473421860,2.56797819,1972.6,1972.0,6.3630387]
["bitfinex-derivatives","ETHF0:USTF0",1771473422861,2.56797819,1972.6,1972.0,8.86329089]
["bitfinex-derivatives","ETHF0:USTF0",1771473423955,5.88997819,1972.5,1972.1,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473424156,3.322,1972.5,1972.1,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473424361,2.56797819,1972.4,1972.1,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473424963,2.56797819,1972.7,1972.1,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473426064,2.56797819,1972.9,1972.1,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473426267,5.88997819,1972.8,1972.3,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473426961,2.56797819,1972.7,1972.3,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473428766,5.88997819,1972.8,1972.3,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473430666,2.56797819,1972.7,1972.3,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473431266,2.56797819,1972.8,1972.3,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473431567,5.88997819,1972.9,1972.3,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473432868,2.56797819,1972.8,1972.3,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473437974,5.88997819,1972.9,1972.3,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473438874,2.56797819,1972.8,1972.3,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473441779,3.322,1972.9,1972.3,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473441975,5.88997819,1972.9,1972.4,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473443076,3.322,1972.9,1972.4,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473443478,3.322,1973.1,1972.6,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473443678,5.88997819,1973.1,1972.6,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473446679,5.88997819,1973.1,1972.7,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473448487,2.56797819,1973.1,1972.7,2.50025219]
["bitfinex-derivatives","ETHF0:USTF0",1771473451184,2.56797819,1973.1,1972.4,6.3630387]
["bitfinex-derivatives","ETHF0:USTF0",1771473451781,2.56797819,1973.1,1972.4,8.6164004]
["bitfinex-derivatives","ETHF0:USTF0",1771473452188,2.29950947,1973.0,1972.3,10.0560387]
["bitfinex-derivatives","ETHF0:USTF0",1771473452389,2.29950947,1972.8,1972.3,10.0560387]
["bitfinex-derivatives","ETHF0:USTF0",1771473452590,2.29950947,1972.8,1972.3,8.6164004]
["bitfinex-derivatives","ETHF0:USTF0",1771473452791,2.29950947,1972.8,1972.2,2.2533617]
["bitfinex-derivatives","ETHF0:USTF0",1771473453396,2.29950947,1972.8,1972.1,10.0600387]
["bitfinex-derivatives","ETHF0:USTF0",1771473453597,2.29950947,1972.8,1972.1,12.3134004]
["bitfinex-derivatives","ETHF0:USTF0",1771473453894,2.29950947,1972.8,1972.0,8.6164004]
["bitfinex-derivatives","ETHF0:USTF0",1771473454089,2.29950947,1972.8,1972.0,6.3630387]
["bitfinex-derivatives","ETHF0:USTF0",1771473454288,2.29950947,1972.7,1972.0,6.3630387]
["bitfinex-derivatives","ETHF0:USTF0",1771473454491,2.29950947,1972.5,1971.9,8.6164004]
["bitfinex-derivatives","ETHF0:USTF0",1771473455897,2.29950947,1972.5,1971.9,2.2533617]
["bitfinex-derivatives","ETHF0:USTF0",1771473457795,2.29950947,1972.5,1971.8,6.36712661]
["bitfinex-derivatives","ETHF0:USTF0",1771473457994,2.29950947,1972.5,1971.8,8.62048831]
["bitfinex-derivatives","ETHF0:USTF0",1771473458195,2.29950947,1972.5,1971.9,2.2533617]
["bitfinex-derivatives","ETHF0:USTF0",1771473459896,5.62150947,1972.9,1972.1,2.2533617]
["bitfinex-derivatives","ETHF0:USTF0",1771473460100,2.29950947,1972.9,1972.1,2.2533617]
["bitfinex-derivatives","ETHF0:USTF0",1771473460595,2.29950947,1972.9,1972.1,6.3630387]
["bitfinex-derivatives","ETHF0:USTF0",1771473460900,5.62150947,1972.9,1972.2,2.2533617]
["bitfinex-derivatives","ETHF0:USTF0",1771473462400,0.0046263,1973.3,1972.6,2.2533617]
["bitfinex-derivatives","ETHF0:USTF0",1771473462401,5.62150947,1973.2,1972.6,2.2533617]
["bitfinex-derivatives","ETHF0:USTF0",1771473462599,2.29950947,1973.1,1972.6,2.2533617]
["bitfinex-derivatives","ETHF0:USTF0",1771473463002,2.29950947,1973.1,1972.5,8.6164004]
["bitfinex-derivatives","ETHF0:USTF0",1771473463904,2.29950947,1973.1,1972.6,2.2533617]
["bitfinex-derivatives","ETHF0:USTF0",1771473464602,0.0046263,1973.3,1972.5,6.3630387]
["bitfinex-derivatives","ETHF0:USTF0",1771473464603,0.0046263,1973.3,1972.7,8.6164004]
["bitfinex-derivatives","ETHF0:USTF0",1771473464802,0.0046263,1973.3,1972.8,2.2533617]
["bitfinex-derivatives","ETHF0:USTF0",1771473467107,2.30413577,1973.3,1972.8,2.2533617]
["bitfinex-derivatives","ETHF0:USTF0",1771473467508,0.0046263,1973.3,1972.8,2.2533617]
["bitfinex-derivatives","ETHF0:USTF0",1771473467908,2.30413577,1973.3,1972.8,2.2533617]
["bitfinex-derivatives","ETHF0:USTF0",1771473468108,0.0046263,1973.3,1972.8,2.2533617]
["bitfinex-derivatives","ETHF0:USTF0",1771473468700,2.30413577,1973.3,1972.8,2.2533617]
["bitfinex-derivatives","ETHF0:USTF0",1771473471511,2.30413577,1973.3,1972.7,3.48661418]
["bitfinex-derivatives","ETHF0:USTF0",1771473471712,2.30413577,1973.3,1972.8,2.2533617]
["bitfinex-derivatives","ETHF0:USTF0",1771473475115,2.29950947,1973.2,1972.6,2.2533617]
["bitfinex-derivatives","ETHF0:USTF0",1771473478118,2.29950947,1973.2,1972.5,7.59629118]
["bitfinex-derivatives","ETHF0:USTF0",1771473478418,2.29950947,1973.2,1972.6,2.2533617]
["bitfinex-derivatives","ETHF0:USTF0",1771473484617,2.29950947,1973.2,1972.5,1.91308018]
["bitfinex-derivatives","ETHF0:USTF0",1771473485414,2.29950947,1973.2,1972.6,1.91308018]
["bitfinex-derivatives","ETHF0:USTF0",1771473488320,2.29950947,1973.2,1972.7,1.91308018]
["bitfinex-derivatives","ETHF0:USTF0",1771473490423,2.29950947,1973.2,1972.8,1.91308018]
["bitfinex-derivatives","ETHF0:USTF0",1771473495922,2.29950947,1973.2,1972.9,1.91308018]
["bitfinex-derivatives","ETHF0:USTF0",1771473496122,5.62050947,1973.2,1972.9,1.91308018]
["bitfinex-derivatives","ETHF0:USTF0",1771473496523,0.0046263,1973.3,1972.9,1.91308018]
["bitfinex-derivatives","ETHF0:USTF0",1771473496723,5.34053371,1973.3,1972.9,1.91308018]
["bitfinex-derivatives","ETHF0:USTF0",1771473496922,2.01490741,1973.2,1972.9,1.91308018]
["bitfinex-derivatives","ETHF0:USTF0",1771473498322,3.3256263,1973.3,1972.9,1.91308018]
["bitfinex-derivatives","ETHF0:USTF0",1771473498522,5.34053371,1973.3,1972.9,1.91308018]
["bitfinex-derivatives","ETHF0:USTF0",1771473498925,2.01490741,1973.2,1972.9,1.91308018]
["bitfinex-derivatives","ETHF0:USTF0",1771473499227,2.01953371,1973.3,1972.9,1.91308018]
["bitfinex-derivatives","ETHF0:USTF0",1771473499428,0.0046263,1973.3,1972.9,1.91308018]
["bitfinex-derivatives","ETHF0:USTF0",1771473499829,2.01953371,1973.3,1972.9,1.91308018]
["bitfinex-derivatives","ETHF0:USTF0",1771473502132,2.01953371,1973.3,1972.8,6.3630387]
["bitfinex-derivatives","ETHF0:USTF0",1771473502632,2.01490741,1973.2,1972.7,8.27611888]
["bitfinex-derivatives","ETHF0:USTF0",1771473506336,2.01490741,1973.2,1972.8,1.91308018]
["bitfinex-derivatives","ETHF0:USTF0",1771473508538,2.01490741,1973.2,1972.7,6.3630387]
["bitfinex-derivatives","ETHF0:USTF0",1771473508939,2.01490741,1973.2,1972.7,8.27611888]
["bitfinex-derivatives","ETHF0:USTF0",1771473509135,2.01490741,1973.2,1972.8,1.91308018]
["bitfinex-derivatives","ETHF0:USTF0",1771473509941,2.01490741,1973.2,1972.6,6.3630387]
["bitfinex-derivatives","ETHF0:USTF0",1771473510137,2.01490741,1973.2,1972.7,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473510439,1.23325248,1973.1,1972.7,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473510639,1.64968298,1973.0,1972.7,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473512044,3.322,1973.1,1972.7,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473512239,1.64968298,1973.0,1972.7,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473513943,4.97168298,1973.1,1972.7,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473514147,4.97168298,1973.1,1972.8,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473514148,1.64968298,1973.1,1972.8,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473514344,4.97168298,1973.1,1972.8,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473514644,1.64968298,1973.0,1972.7,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473515346,1.64968298,1973.2,1972.7,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473515547,3.322,1973.1,1972.7,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473516249,1.64968298,1972.9,1972.5,6.3630387]
["bitfinex-derivatives","ETHF0:USTF0",1771473516846,2.88293546,1972.8,1972.5,8.1701988]
["bitfinex-derivatives","ETHF0:USTF0",1771473517045,1.64968298,1972.5,1972.1,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473518252,2.88293546,1972.8,1972.1,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473518448,3.322,1972.7,1972.1,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473519256,4.97168298,1972.7,1972.1,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473521449,3.322,1972.7,1972.1,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473521650,1.64968298,1972.6,1972.1,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473533656,1.64968298,1972.6,1971.9,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473533958,1.64968298,1972.6,1971.8,1.81124801]
["bitfinex-derivatives","ETHF0:USTF0",1771473538658,3.322,1972.7,1971.9,1.23441053]
["bitfinex-derivatives","ETHF0:USTF0",1771473538864,3.322,1972.7,1972.0,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473540768,3.322,1973.1,1972.0,1.8071601]
["bitfinex-derivatives","ETHF0:USTF0",1771473541064,1.77511705,1973.0,1972.1,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473545262,1.77511705,1973.0,1972.2,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473547665,5.09711705,1973.1,1972.3,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473547968,1.77511705,1973.1,1972.3,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473548364,0.0046263,1973.3,1972.3,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473548573,1.77511705,1973.5,1972.9,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473549161,1.77511705,1973.5,1972.6,13.63581907]
["bitfinex-derivatives","ETHF0:USTF0",1771473549375,1.77511705,1973.5,1972.7,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473549575,1.77511705,1973.4,1972.7,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473549872,1.78103207,1973.4,1972.7,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473550673,1.78103207,1973.4,1972.6,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473555379,3.0154426,1973.4,1972.6,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473555586,1.77511705,1973.2,1972.5,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473556386,1.77511705,1973.2,1972.4,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473560093,1.77511705,1973.1,1972.4,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473564898,1.77511705,1973.0,1972.4,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473565194,1.77511705,1972.9,1972.4,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473565388,1.77511705,1972.9,1972.3,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473574409,1.52915118,1973.1,1972.3,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473574608,1.52915118,1973.2,1972.3,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473574807,1.52915118,1973.1,1972.3,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473581215,3.322,1973.0,1972.3,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473581416,1.52915118,1972.9,1972.3,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473583614,1.52915118,1973.3,1972.3,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473583815,4.85115118,1973.3,1972.3,1.80260019]
["bitfinex-derivatives","ETHF0:USTF0",1771473585211,1.52915118,1973.2,1972.4,1.48745288]
["bitfinex-derivatives","ETHF0:USTF0",1771473585813,4.85115118,1973.2,1972.4,1.48745288]
["bitfinex-derivatives","ETHF0:USTF0",1771473586309,1.52915118,1973.1,1972.4,1.48745288]
["bitfinex-derivatives","ETHF0:USTF0",1771473591619,1.52915118,1973.0,1972.4,1.48745288]
["bitfinex-derivatives","ETHF0:USTF0",1771473594717,1.52915118,1972.8,1972.4,1.48745288]
["bitfinex-derivatives","ETHF0:USTF0",1771473594924,1.52915118,1972.8,1972.2,1.48745288]
["bitfinex-derivatives","ETHF0:USTF0",1771473595326,1.52915118,1972.6,1972.2,1.48745288]
["bitfinex-derivatives","ETHF0:USTF0",1771473595522,1.52915118,1972.4,1972.1,1.48745288]
["bitfinex-derivatives","ETHF0:USTF0",1771473595731,1.52915118,1972.4,1971.9,1.48745288]
["bitfinex-derivatives","ETHF0:USTF0",1771473596121,1.52915118,1972.9,1972.0,1.48745288]
["bitfinex-derivatives","ETHF0:USTF0",1771473596327,1.52915118,1972.7,1972.2,1.48745288]
["bitfinex-derivatives","ETHF0:USTF0",1771473600328,1.52915118,1972.7,1972.0,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473602833,1.38536576,1973.1,1972.5,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473603034,1.38536576,1973.0,1972.5,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473604425,4.70736576,1973.1,1972.5,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473604632,1.38536576,1973.0,1972.5,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473606235,1.38536576,1972.7,1972.1,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473606435,1.38536576,1972.6,1972.1,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473607428,3.322,1972.8,1972.3,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473607834,4.70736576,1972.8,1972.3,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473608033,1.38536576,1972.7,1972.3,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473608830,1.38536576,1973.2,1972.5,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473609034,1.38536576,1972.7,1972.1,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473609228,1.38536576,1972.5,1972.0,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473609433,1.38536576,1972.7,1972.0,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473609632,3.322,1972.6,1972.0,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473609932,4.70736576,1972.6,1972.0,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473610332,1.38536576,1972.6,1972.0,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473612038,3.322,1972.7,1972.0,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473612233,1.38536576,1972.6,1972.0,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473613133,2.61916763,1972.6,1972.0,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473613339,1.38536576,1972.5,1972.0,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473613935,1.38536576,1972.8,1972.0,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473614140,1.38536576,1972.8,1972.2,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473615035,4.70736576,1972.9,1972.2,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473615434,1.38536576,1972.8,1972.2,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473615940,4.70736576,1973.0,1972.4,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473616233,1.38536576,1972.9,1972.4,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473616440,4.70736576,1973.1,1972.4,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473616634,1.38536576,1973.0,1972.4,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473617038,1.38536576,1972.7,1972.2,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473618239,1.38536576,1972.5,1972.0,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473618841,1.38536576,1972.7,1972.0,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473619043,1.38536576,1972.6,1972.0,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473623841,1.38536576,1972.6,1972.1,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473624046,1.38536576,1972.8,1972.1,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473626247,1.38536576,1972.9,1972.3,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473626445,1.63889576,1973.0,1972.3,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473626648,1.38536576,1973.0,1972.3,1.37170498]
["bitfinex-derivatives","ETHF0:USTF0",1771473631551,1.38536576,1973.0,1972.4,1.31497631]
["bitfinex-derivatives","ETHF0:USTF0",1771473634260,1.38536576,1973.0,1972.5,1.23380187]
["bitfinex-derivatives","ETHF0:USTF0",1771473634559,1.38536576,1973.0,1972.6,1.31497631]
["bitfinex-derivatives","ETHF0:USTF0",1771473636565,1.30408439,1972.9,1972.3,1.31497631]
["bitfinex-derivatives","ETHF0:USTF0",1771473638260,1.30408439,1972.9,1972.2,1.31497631]
["bitfinex-derivatives","ETHF0:USTF0",1771473643863,1.30408439,1972.7,1972.2,1.31497631]
["bitfinex-derivatives","ETHF0:USTF0",1771473645561,1.23380187,1972.6,1971.9,9.31319519]
["bitfinex-derivatives","ETHF0:USTF0",1771473645765,1.23380187,1972.6,1971.8,0.00408791]
["bitfinex-derivatives","ETHF0:USTF0",1771473645766,1.30408439,1972.5,1971.8,9.3172831]
["bitfinex-derivatives","ETHF0:USTF0",1771473646560,1.30408439,1972.5,1971.8,1.31906422]
["bitfinex-derivatives","ETHF0:USTF0",1771473650065,1.30408439,1972.5,1971.8,0.00408791]
["bitfinex-derivatives","ETHF0:USTF0",1771473650566,4.62608439,1972.5,1971.8,0.00408791]
["bitfinex-derivatives","ETHF0:USTF0",1771473650766,1.30408439,1972.4,1971.8,0.00408791]
["bitfinex-derivatives","ETHF0:USTF0",1771473652669,1.30408439,1972.4,1971.8,1.31906422]
["bitfinex-derivatives","ETHF0:USTF0",1771473653065,1.30408439,1972.4,1971.8,0.00408791]
["bitfinex-derivatives","ETHF0:USTF0",1771473670387,1.30408439,1972.4,1971.8,1.27765672]
["bitfinex-derivatives","ETHF0:USTF0",1771473670587,1.21955694,1972.2,1971.8,1.27765672]
["bitfinex-derivatives","ETHF0:USTF0",1771473671488,1.21955694,1972.5,1971.8,1.27765672]
["bitfinex-derivatives","ETHF0:USTF0",1771473671690,4.54255694,1972.4,1971.8,1.27765672]
["bitfinex-derivatives","ETHF0:USTF0",1771473671888,1.21955694,1972.3,1971.8,1.27765672]
["bitfinex-derivatives","ETHF0:USTF0",1771473674692,1.21955694,1972.4,1971.8,1.27765672]
["bitfinex-derivatives","ETHF0:USTF0",1771473678496,1.21955694,1972.4,1971.9,1.27356881]
["bitfinex-derivatives","ETHF0:USTF0",1771473679591,1.21955694,1972.4,1971.8,9.2758756]
["bitfinex-derivatives","ETHF0:USTF0",1771473679791,1.21955694,1972.4,1971.8,0.00408791]
["bitfinex-derivatives","ETHF0:USTF0",1771473683695,1.21955694,1972.2,1971.8,0.00408791]
["bitfinex-derivatives","ETHF0:USTF0",1771473689102,1.21955694,1972.0,1971.5,7.99821888]
["bitfinex-derivatives","ETHF0:USTF0",1771473689300,1.21955694,1972.0,1971.5,9.27178769]
["bitfinex-derivatives","ETHF0:USTF0",1771473689900,1.22401835,1972.0,1971.5,9.27653502]
["bitfinex-derivatives","ETHF0:USTF0",1771473691198,1.22401835,1972.0,1971.6,1.12403936]
["bitfinex-derivatives","ETHF0:USTF0",1771473694607,1.22401835,1972.0,1971.5,9.12700557]
["bitfinex-derivatives","ETHF0:USTF0",1771473695207,1.22401835,1972.0,1971.6,1.12403936]
["bitfinex-derivatives","ETHF0:USTF0",1771473702412,0.00446141,1972.0,1971.6,1.12403936]
["bitfinex-derivatives","ETHF0:USTF0",1771473702612,1.1480968,1972.0,1971.6,1.12403936]
["bitfinex-derivatives","ETHF0:USTF0",1771473704416,0.00446141,1972.0,1971.6,1.12403936]
["bitfinex-derivatives","ETHF0:USTF0",1771473705013,1.1480968,1972.0,1971.5,8.00296621]
["bitfinex-derivatives","ETHF0:USTF0",1771473705209,1.1480968,1972.0,1971.5,0.00474733]
["bitfinex-derivatives","ETHF0:USTF0",1771473705414,1.1480968,1972.0,1971.5,1.12878669]
["bitfinex-derivatives","ETHF0:USTF0",1771473707618,1.1480968,1972.0,1971.5,0.00474733]
["bitfinex-derivatives","ETHF0:USTF0",1771473708314,1.1480968,1972.0,1971.5,1.12878669]
["bitfinex-derivatives","ETHF0:USTF0",1771473708514,1.1480968,1972.0,1971.5,0.00474733]
["bitfinex-derivatives","ETHF0:USTF0",1771473711522,1.1480968,1972.0,1971.5,1.12878669]
["bitfinex-derivatives","ETHF0:USTF0",1771473712421,1.1480968,1972.0,1971.5,9.12700557]
["bitfinex-derivatives","ETHF0:USTF0",1771473712724,1.1480968,1972.0,1971.5,1.12878669]
["bitfinex-derivatives","ETHF0:USTF0",1771473713017,1.1480968,1972.0,1971.6,1.12403936]
["bitfinex-derivatives","ETHF0:USTF0",1771473713716,1.1480968,1972.0,1971.5,1.12878669]
["bitfinex-derivatives","ETHF0:USTF0",1771473714223,1.1480968,1972.0,1971.5,9.12700557]
["bitfinex-derivatives","ETHF0:USTF0",1771473714419,1.1480968,1972.0,1971.5,1.12878669]
["bitfinex-derivatives","ETHF0:USTF0",1771473716725,1.1480968,1972.0,1971.5,0.00474733]
["bitfinex-derivatives","ETHF0:USTF0",1771473744346,1.1480968,1972.0,1971.3,7.99821888]
["bitfinex-derivatives","ETHF0:USTF0",1771473745145,1.1480968,1972.0,1971.3,9.05901956]
["bitfinex-derivatives","ETHF0:USTF0",1771473745343,1.1480968,1972.0,1971.3,9.0627671]
["bitfinex-derivatives","ETHF0:USTF0",1771473745947,1.1480968,1972.0,1971.4,1.06080068]
["bitfinex-derivatives","ETHF0:USTF0",1771473749848,1.1480968,1972.0,1971.3,9.02721637]
["bitfinex-derivatives","ETHF0:USTF0",1771473750051,0.9455341,1971.9,1971.3,0.00374754]
["bitfinex-derivatives","ETHF0:USTF0",1771473750250,0.9455341,1971.7,1971.1,7.99821888]
["bitfinex-derivatives","ETHF0:USTF0",1771473750444,0.9455341,1971.6,1971.0,9.02346883]
["bitfinex-derivatives","ETHF0:USTF0",1771473751251,0.9455341,1971.6,1971.0,9.02858891]
["bitfinex-derivatives","ETHF0:USTF0",1771473752554,0.9455341,1971.9,1971.6,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473752754,0.9455341,1971.9,1971.5,2.26039963]
["bitfinex-derivatives","ETHF0:USTF0",1771473757451,3.32846141,1972.0,1971.1,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473757452,0.74146279,1971.7,1971.1,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473757652,4.06546279,1971.7,1971.2,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473759757,4.19341104,1971.7,1971.2,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473760155,0.00446141,1972.0,1971.1,1.23514968]
["bitfinex-derivatives","ETHF0:USTF0",1771473760156,0.86974562,1972.0,1971.6,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473760354,0.00446141,1972.0,1971.6,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473761058,0.85988319,1972.4,1971.8,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473762258,0.86510253,1972.4,1971.8,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473764860,0.86510253,1972.4,1971.7,1.23514968]
["bitfinex-derivatives","ETHF0:USTF0",1771473764861,0.00521934,1972.4,1972.0,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473765756,0.37950385,1972.5,1971.6,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473766064,0.36646331,1972.4,1971.8,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473766758,0.37285033,1972.4,1971.8,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473768365,0.25351,1973.2,1972.3,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473768665,0.16536123,1973.3,1972.7,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473769058,0.08716399,1973.5,1972.9,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473769464,0.09287955,1973.5,1972.9,1.02926111]
["bitfinex-derivatives","ETHF0:USTF0",1771473770466,0.00571556,1973.5,1972.9,1.02926111]
["bitfinex-derivatives","ETHF0:USTF0",1771473771767,0.25332,1974.7,1973.5,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473772074,0.25332,1974.7,1973.6,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473772367,0.25332,1974.6,1973.6,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473772567,5.40894461,1974.6,1973.6,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473772771,8.73194461,1974.6,1973.6,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473772966,0.25748729,1974.6,1973.6,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473773268,3.58048729,1974.6,1973.6,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473773769,0.25748729,1974.6,1973.6,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473774361,0.00416729,1974.6,1973.8,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473774666,0.25326,1975.1,1974.1,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473774966,6.22705,1976.2,1974.1,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473774967,0.07814955,1976.3,1974.9,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473775160,0.07814955,1976.3,1975.2,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473775560,0.07814955,1976.9,1975.5,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473775765,0.95139769,1976.6,1976.1,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473776065,0.07605297,1976.5,1976.1,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473776372,0.07605297,1977.1,1976.1,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473776566,0.07605297,1977.0,1976.1,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473776767,0.07605297,1976.7,1975.6,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473776968,0.07605297,1976.2,1975.6,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473777367,6.22497,1976.8,1975.6,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473777368,0.07605297,1977.1,1975.6,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473777574,0.07605731,1977.6,1975.7,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473777769,0.07605731,1977.6,1975.9,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473778473,0.06685516,1977.5,1975.9,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473779067,0.06685516,1977.3,1975.9,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473779371,0.06685516,1977.2,1975.9,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473780169,0.08912001,1977.6,1975.9,1.02524995]
["bitfinex-derivatives","ETHF0:USTF0",1771473780770,0.08912001,1977.6,1976.1,0.57597738]
["bitfinex-derivatives","ETHF0:USTF0",1771473780972,0.00409512,1977.6,1976.3,0.57597738]
["bitfinex-derivatives","ETHF0:USTF0",1771473781573,0.08912001,1977.6,1976.3,0.57597738]
["bitfinex-derivatives","ETHF0:USTF0",1771473783977,5.15145732,1977.5,1976.3,0.57597738]
["bitfinex-derivatives","ETHF0:USTF0",1771473784278,0.052727,1977.4,1976.3,0.57597738]
["bitfinex-derivatives","ETHF0:USTF0",1771473784778,0.052727,1977.4,1975.6,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1771473784779,0.052727,1977.4,1975.7,0.57597738]
["bitfinex-derivatives","ETHF0:USTF0",1771473785575,0.55697113,1976.4,1975.5,0.57960459]
["bitfinex-derivatives","ETHF0:USTF0",1771473786176,3.318,1976.5,1975.5,0.57960459]
["bitfinex-derivatives","ETHF0:USTF0",1771473786177,0.55697113,1976.2,1975.5,0.00362721]
["bitfinex-derivatives","ETHF0:USTF0",1771473786377,0.56162279,1976.2,1975.3,0.57597738]
["bitfinex-derivatives","ETHF0:USTF0",1771473787380,0.56162279,1976.2,1975.3,0.5807387]
["bitfinex-derivatives","ETHF0:USTF0",1771473793984,0.55697113,1976.1,1975.3,0.5807387]
["bitfinex-derivatives","ETHF0:USTF0",1771473805788,0.55697113,1975.9,1975.3,0.00476132]
["bitfinex-derivatives","ETHF0:USTF0",1771473805981,0.55697113,1975.9,1975.0,0.57597738]
["bitfinex-derivatives","ETHF0:USTF0",1771473806992,0.55697113,1975.9,1975.0,0.57954474]
["bitfinex-derivatives","ETHF0:USTF0",1771473807588,0.55697113,1976.1,1975.0,0.57954474]
["bitfinex-derivatives","ETHF0:USTF0",1771473810305,0.57560694,1976.2,1975.0,0.57954474]
["bitfinex-derivatives","ETHF0:USTF0",1771473810799,0.00465166,1976.2,1975.4,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473811004,0.57095528,1976.5,1975.4,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473812102,0.57547351,1976.5,1975.4,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473814303,0.57095528,1976.3,1975.4,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473814708,0.57547351,1976.5,1975.4,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473816009,0.57095528,1976.3,1975.4,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473817203,0.57547351,1976.5,1975.4,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473819909,0.57095528,1976.3,1975.4,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473822412,0.57547351,1976.5,1975.4,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473824507,0.57547351,1976.5,1975.3,7.99098741]
["bitfinex-derivatives","ETHF0:USTF0",1771473824508,0.57547351,1976.5,1975.6,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473825712,0.00451823,1976.5,1975.6,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473826114,0.57095528,1976.8,1975.8,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473827007,0.57713123,1976.8,1975.8,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473827213,0.00617595,1976.8,1975.8,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473827714,0.57713123,1976.8,1975.8,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473831617,0.00617595,1976.8,1976.0,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473831913,0.57095528,1977.1,1976.2,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473832919,0.57563377,1977.1,1976.2,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473837714,0.57563377,1977.1,1976.0,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473838515,0.57095528,1977.0,1976.0,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473843926,0.53596028,1976.9,1976.0,0.56875024]
["bitfinex-derivatives","ETHF0:USTF0",1771473847924,0.53596028,1977.0,1976.5,0.5603762]
["bitfinex-derivatives","ETHF0:USTF0",1771473848126,0.53596028,1977.0,1976.5,0.56469558]
["bitfinex-derivatives","ETHF0:USTF0",1771473851227,0.53596028,1977.0,1976.5,0.00431938]
["bitfinex-derivatives","ETHF0:USTF0",1771473851823,0.53596028,1977.0,1976.5,0.56469558]
["bitfinex-derivatives","ETHF0:USTF0",1771473852232,0.00467849,1977.1,1976.5,0.56469558]
["bitfinex-derivatives","ETHF0:USTF0",1771473853030,0.54063877,1977.1,1976.5,0.56469558]
["bitfinex-derivatives","ETHF0:USTF0",1771473855935,0.00467849,1977.1,1976.5,0.56469558]
["bitfinex-derivatives","ETHF0:USTF0",1771473857934,0.53596028,1977.4,1976.5,0.56469558]
["bitfinex-derivatives","ETHF0:USTF0",1771473858134,0.53596028,1977.4,1976.6,0.5603762]
["bitfinex-derivatives","ETHF0:USTF0",1771473858634,0.53596028,1977.9,1976.6,0.5603762]
["bitfinex-derivatives","ETHF0:USTF0",1771473858831,0.53596028,1977.7,1976.8,0.5603762]
["bitfinex-derivatives","ETHF0:USTF0",1771473859032,0.00641269,1977.7,1976.8,8.29813361]
["bitfinex-derivatives","ETHF0:USTF0",1771473859226,0.00641269,1977.7,1976.9,0.5603762]
["bitfinex-derivatives","ETHF0:USTF0",1771473860331,4.22655973,1978.4,1976.9,0.5603762]
["bitfinex-derivatives","ETHF0:USTF0",1771473860534,4.22655973,1978.4,1976.5,16.85374859]
["bitfinex-derivatives","ETHF0:USTF0",1771473860535,5.80562509,1979.7,1978.1,1.8441179]
["bitfinex-derivatives","ETHF0:USTF0",1771473860733,0.59352344,1979.4,1977.9,7.73775741]
["bitfinex-derivatives","ETHF0:USTF0",1771473860937,0.59352344,1979.2,1977.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1771473861143,0.59352344,1979.0,1977.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1771473861434,0.59843425,1979.0,1978.3,4.17567495]
["bitfinex-derivatives","ETHF0:USTF0",1771473861633,0.59352344,1978.8,1978.4,10.20830269]
["bitfinex-derivatives","ETHF0:USTF0",1771473861839,20.739248,1978.7,1978.5,4.70462774]
["bitfinex-derivatives","ETHF0:USTF0",1771473862041,5.80562509,1978.7,1978.4,4.73605115]
["bitfinex-derivatives","ETHF0:USTF0",1771473862240,14.93362291,1978.8,1978.5,0.5603762]
["bitfinex-derivatives","ETHF0:USTF0",1771473862438,14.93362291,1978.7,1978.5,0.5603762]
["bitfinex-derivatives","ETHF0:USTF0",1771473862637,14.93362291,1978.7,1978.4,0.5603762]
["bitfinex-derivatives","ETHF0:USTF0",1771473862839,20.739248,1978.6,1978.2,4.73605115]
["bitfinex-derivatives","ETHF0:USTF0",1771473863044,5.80562509,1978.6,1978.2,0.5603762]
["bitfinex-derivatives","ETHF0:USTF0",1771473863342,0.53596028,1978.8,1977.9,0.00493793]
["bitfinex-derivatives","ETHF0:USTF0",1771473863343,0.53596028,1978.2,1977.9,0.00493793]
["bitfinex-derivatives","ETHF0:USTF0",1771473863737,2.528,1978.0,1977.9,0.00493793]
["bitfinex-derivatives","ETHF0:USTF0",1771473863938,17.09953333,1978.6,1977.5,0.5603762]
["bitfinex-derivatives","ETHF0:USTF0",1771473864140,16.56357305,1978.9,1977.9,0.5603762]
["bitfinex-derivatives","ETHF0:USTF0",1771473864444,14.93362291,1978.8,1978.0,0.5603762]
["bitfinex-derivatives","ETHF0:USTF0",1771473864644,14.93362291,1978.8,1978.1,0.5603762]
["bitfinex-derivatives","ETHF0:USTF0",1771473864946,14.93362291,1978.8,1978.1,0.5652094]
["bitfinex-derivatives","ETHF0:USTF0",1771473865345,15.46958319,1978.7,1978.1,0.5652094]
["bitfinex-derivatives","ETHF0:USTF0",1771473865546,14.93362291,1978.6,1978.1,0.5652094]
["bitfinex-derivatives","ETHF0:USTF0",1771473865947,14.93362291,1978.5,1978.1,0.5652094]
["bitfinex-derivatives","ETHF0:USTF0",1771473866149,16.56357305,1978.6,1978.1,0.5652094]
["bitfinex-derivatives","ETHF0:USTF0",1771473866643,14.93362291,1978.5,1978.1,0.5652094]
["bitfinex-derivatives","ETHF0:USTF0",1771473866849,12.80176074,1978.5,1978.1,0.5652094]
["bitfinex-derivatives","ETHF0:USTF0",1771473867148,11.47376074,1978.5,1978.1,0.5652094]
["bitfinex-derivatives","ETHF0:USTF0",1771473869349,11.25546475,1978.5,1978.1,0.5652094]
["bitfinex-derivatives","ETHF0:USTF0",1771473870249,1.52431611,1978.4,1978.1,0.0048332]
["bitfinex-derivatives","ETHF0:USTF0",1771473870447,12.77978086,1978.4,1977.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1771473870948,11.25546475,1978.4,1977.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1771473871550,11.25546475,1978.4,1977.9,3.90848453]
["bitfinex-derivatives","ETHF0:USTF0",1771473871746,14.4100497,1978.4,1977.9,3.90848453]
["bitfinex-derivatives","ETHF0:USTF0",1771473871948,12.78009956,1978.4,1977.9,3.90848453]
["bitfinex-derivatives","ETHF0:USTF0",1771473872950,1.533678,1978.3,1977.9,3.90848453]
["bitfinex-derivatives","ETHF0:USTF0",1771473873154,1.533678,1978.2,1977.9,3.90848453]
["bitfinex-derivatives","ETHF0:USTF0",1771473873348,3.16362814,1978.2,1977.9,3.90848453]
["bitfinex-derivatives","ETHF0:USTF0",1771473873648,1.533678,1978.0,1977.6,10.42145242]
["bitfinex-derivatives","ETHF0:USTF0",1771473873848,1.533678,1978.0,1977.2,7.52608978]
["bitfinex-derivatives","ETHF0:USTF0",1771473874058,1.47963191,1977.8,1977.2,1.26257736]
["bitfinex-derivatives","ETHF0:USTF0",1771473874551,14.3650468,1977.7,1977.2,1.26257736]
["bitfinex-derivatives","ETHF0:USTF0",1771473874758,1.47963191,1977.6,1977.2,1.26691892]
["bitfinex-derivatives","ETHF0:USTF0",1771473874957,1.48340288,1977.6,1977.2,1.26691892]
["bitfinex-derivatives","ETHF0:USTF0",1771473875151,1.62995014,1977.5,1977.2,1.26691892]
["bitfinex-derivatives","ETHF0:USTF0",1771473875653,2.528,1977.5,1977.2,1.26691892]
["bitfinex-derivatives","ETHF0:USTF0",1771473876353,12.73509666,1977.4,1977.2,0.00434156]
["bitfinex-derivatives","ETHF0:USTF0",1771473876554,1.47963191,1977.3,1977.2,0.00434156]
["bitfinex-derivatives","ETHF0:USTF0",1771473876755,16.8930468,1977.3,1976.8,5.18643091]
["bitfinex-derivatives","ETHF0:USTF0",1771473877057,12.73509666,1977.2,1976.8,5.18643091]
["bitfinex-derivatives","ETHF0:USTF0",1771473877250,1.47963191,1977.1,1976.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1771473877453,14.3650468,1977.1,1976.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1771473877854,12.73509666,1977.0,1976.8,0.00631585]
["bitfinex-derivatives","ETHF0:USTF0",1771473878251,2.528,1976.9,1976.8,0.00631585]
["bitfinex-derivatives","ETHF0:USTF0",1771473879461,5.63758205,1976.9,1976.8,0.00631585]
["bitfinex-derivatives","ETHF0:USTF0",1771473879658,5.63758205,1976.9,1976.5,11.20169195]
["bitfinex-derivatives","ETHF0:USTF0",1771473880651,5.63758205,1976.9,1976.5,3.92159528]
["bitfinex-derivatives","ETHF0:USTF0",1771473880852,2.528,1976.8,1976.5,3.92159528]
["bitfinex-derivatives","ETHF0:USTF0",1771473881263,2.528,1976.8,1976.5,10.1851077]
["bitfinex-derivatives","ETHF0:USTF0",1771473881454,1.47963191,1976.7,1976.5,3.92159528]
["bitfinex-derivatives","ETHF0:USTF0",1771473881657,2.528,1976.6,1976.5,3.92159528]
["bitfinex-derivatives","ETHF0:USTF0",1771473882160,12.88541489,1976.7,1976.5,4.81903748]
["bitfinex-derivatives","ETHF0:USTF0",1771473882348,12.88541489,1976.7,1976.5,3.92159528]
["bitfinex-derivatives","ETHF0:USTF0",1771473882554,10.07240903,1976.7,1976.5,3.92159528]
["bitfinex-derivatives","ETHF0:USTF0",1771473882860,9.48843903,1976.7,1976.5,3.92159528]
["bitfinex-derivatives","ETHF0:USTF0",1771473883159,9.48843903,1976.7,1976.5,3.93217291]
["bitfinex-derivatives","ETHF0:USTF0",1771473883361,9.44377413,1976.7,1976.5,3.93217291]
["bitfinex-derivatives","ETHF0:USTF0",1771473883563,8.41948413,1976.7,1976.5,3.93217291]
["bitfinex-derivatives","ETHF0:USTF0",1771473884056,10.99353618,1976.7,1976.5,3.92159528]
["bitfinex-derivatives","ETHF0:USTF0",1771473885859,1.47963191,1976.9,1976.6,5.95165312]
["bitfinex-derivatives","ETHF0:USTF0",1771473886162,1.47963191,1976.9,1976.7,5.95165312]
["bitfinex-derivatives","ETHF0:USTF0",1771473886461,2.90415149,1976.9,1976.8,5.95108292]
["bitfinex-derivatives","ETHF0:USTF0",1771473886657,1.75165149,1976.9,1976.8,5.95108292]
["bitfinex-derivatives","ETHF0:USTF0",1771473886853,0.58433149,1976.9,1976.8,5.95108292]
["bitfinex-derivatives","ETHF0:USTF0",1771473887053,1.86e-06,1976.9,1976.8,5.95108292]
["bitfinex-derivatives","ETHF0:USTF0",1771473887561,1.47963191,1977.2,1976.8,5.95108292]
["bitfinex-derivatives","ETHF0:USTF0",1771473887864,1.47963191,1977.2,1976.6,6.24791313]
["bitfinex-derivatives","ETHF0:USTF0",1771473888064,1.47963191,1977.2,1976.6,12.51142555]
["bitfinex-derivatives","ETHF0:USTF0",1771473888558,4.79363191,1977.2,1976.6,13.97779839]
["bitfinex-derivatives","ETHF0:USTF0",1771473888764,1.3743104,1977.1,1976.7,1.46637284]
["bitfinex-derivatives","ETHF0:USTF0",1771473888960,1.3743104,1977.1,1976.7,7.72988526]
["bitfinex-derivatives","ETHF0:USTF0",1771473889160,1.47963191,1977.2,1976.8,1.46637284]
["bitfinex-derivatives","ETHF0:USTF0",1771473890759,1.47963191,1977.2,1976.7,7.72988526]
["bitfinex-derivatives","ETHF0:USTF0",1771473890967,1.47963191,1977.2,1976.7,6.26351242]
["bitfinex-derivatives","ETHF0:USTF0",1771473891467,1.47963191,1977.2,1976.7,7.72988526]
["bitfinex-derivatives","ETHF0:USTF0",1771473892367,1.47963191,1977.2,1976.7,6.26351242]
["bitfinex-derivatives","ETHF0:USTF0",1771473894673,1.47963191,1977.2,1976.7,7.72988526]
["bitfinex-derivatives","ETHF0:USTF0",1771473894878,1.47963191,1977.1,1976.7,7.72988526]
["bitfinex-derivatives","ETHF0:USTF0",1771473897471,1.47963191,1977.1,1976.7,6.26351242]
["bitfinex-derivatives","ETHF0:USTF0",1771473898976,1.47963191,1977.1,1976.7,7.72988526]
["bitfinex-derivatives","ETHF0:USTF0",1771473899277,1.47963191,1977.1,1976.8,2.13887113]
["bitfinex-derivatives","ETHF0:USTF0",1771473899776,2.20004634,1977.2,1976.8,2.13887113]
["bitfinex-derivatives","ETHF0:USTF0",1771473903576,2.20004634,1977.3,1976.9,6.26351242]
["bitfinex-derivatives","ETHF0:USTF0",1771473903776,2.20004634,1977.3,1977.0,2.14588773]
["bitfinex-derivatives","ETHF0:USTF0",1771473903970,2.20004634,1977.3,1976.9,8.40940015]
["bitfinex-derivatives","ETHF0:USTF0",1771473904175,2.20004634,1977.3,1976.9,6.40940015]
["bitfinex-derivatives","ETHF0:USTF0",1771473905480,2.20004634,1977.3,1976.9,2.14588773]
["bitfinex-derivatives","ETHF0:USTF0",1771473906381,2.20004634,1977.3,1976.9,9.88364514]
["bitfinex-derivatives","ETHF0:USTF0",1771473907779,0.00377097,1977.6,1977.0,2.14588773]
["bitfinex-derivatives","ETHF0:USTF0",1771473908085,2.20004634,1978.2,1977.6,2.14588773]
["bitfinex-derivatives","ETHF0:USTF0",1771473909083,2.20416894,1978.2,1977.6,2.14588773]
["bitfinex-derivatives","ETHF0:USTF0",1771473909279,2.20416894,1978.2,1977.4,13.84664514]
["bitfinex-derivatives","ETHF0:USTF0",1771473909481,2.20416894,1978.2,1977.6,4.26351242]
["bitfinex-derivatives","ETHF0:USTF0",1771473909786,2.20416894,1978.2,1977.6,6.40940015]
["bitfinex-derivatives","ETHF0:USTF0",1771473911884,2.20416894,1978.2,1977.6,4.26351242]
["bitfinex-derivatives","ETHF0:USTF0",1771473912683,2.20416894,1978.2,1977.6,6.40940015]
["bitfinex-derivatives","ETHF0:USTF0",1771473913084,2.19580549,1978.2,1977.6,6.40940015]
["bitfinex-derivatives","ETHF0:USTF0",1771473913282,2.19580549,1978.2,1977.3,7.73775741]
["bitfinex-derivatives","ETHF0:USTF0",1771473913481,5.15145732,1978.1,1977.2,2.24970413]
["bitfinex-derivatives","ETHF0:USTF0",1771473913681,3.56689,1978.0,1977.0,10.12363916]
["bitfinex-derivatives","ETHF0:USTF0",1771473913883,3.56689,1978.0,1976.9,2.38588175]
["bitfinex-derivatives","ETHF0:USTF0",1771473914084,0.25289,1978.0,1976.9,2.38588175]
["bitfinex-derivatives","ETHF0:USTF0",1771473914276,3.314,1977.9,1976.9,2.38588175]
["bitfinex-derivatives","ETHF0:USTF0",1771473914786,0.29231734,1977.8,1976.9,2.38588175]
["bitfinex-derivatives","ETHF0:USTF0",1771473915388,0.2655279,1977.6,1977.0,2.39849227]
["bitfinex-derivatives","ETHF0:USTF0",1771473915579,0.2655279,1978.1,1977.0,2.39849227]
["bitfinex-derivatives","ETHF0:USTF0",1771473915780,0.2655279,1977.7,1977.0,2.39849227]
["bitfinex-derivatives","ETHF0:USTF0",1771473917889,0.2655279,1977.7,1977.0,8.68408895]
["bitfinex-derivatives","ETHF0:USTF0",1771473918791,0.23371823,1977.9,1977.1,2.40527605]
["bitfinex-derivatives","ETHF0:USTF0",1771473918985,0.23371823,1977.9,1977.2,2.40514983]
["bitfinex-derivatives","ETHF0:USTF0",1771473921288,0.25288,1978.1,1977.2,2.40514983]
["bitfinex-derivatives","ETHF0:USTF0",1771473921484,0.0041226,1978.2,1977.6,8.66157996]
["bitfinex-derivatives","ETHF0:USTF0",1771473921683,0.0041226,1978.2,1977.7,2.37598328]
["bitfinex-derivatives","ETHF0:USTF0",1771473921885,0.28338441,1978.5,1977.7,2.37598328]
["bitfinex-derivatives","ETHF0:USTF0",1771473922091,0.25832775,1978.7,1977.9,2.38851161]
["bitfinex-derivatives","ETHF0:USTF0",1771473923095,0.2644816,1978.7,1977.9,2.39330384]
["bitfinex-derivatives","ETHF0:USTF0",1771473923394,0.2644816,1978.7,1978.0,2.38836944]
["bitfinex-derivatives","ETHF0:USTF0",1771473923889,0.5172816,1978.7,1977.9,0.00479223]
["bitfinex-derivatives","ETHF0:USTF0",1771473924094,0.33928075,1978.5,1977.7,4.18190434]
["bitfinex-derivatives","ETHF0:USTF0",1771473924290,0.33928075,1978.5,1977.7,2.3448609]
["bitfinex-derivatives","ETHF0:USTF0",1771473924490,0.33928075,1978.4,1977.8,2.3448609]
["bitfinex-derivatives","ETHF0:USTF0",1771473925195,0.33928075,1978.4,1977.8,2.35016]
["bitfinex-derivatives","ETHF0:USTF0",1771473926596,0.33928075,1978.4,1977.8,0.0052991]
["bitfinex-derivatives","ETHF0:USTF0",1771473928894,0.33928075,1978.4,1977.6,4.18190434]
["bitfinex-derivatives","ETHF0:USTF0",1771473929090,0.33928075,1978.4,1977.5,6.5647352]
["bitfinex-derivatives","ETHF0:USTF0",1771473929292,0.24478396,1978.2,1977.5,6.5647352]
["bitfinex-derivatives","ETHF0:USTF0",1771473929988,0.25264374,1978.1,1977.6,2.38409063]
["bitfinex-derivatives","ETHF0:USTF0",1771473930691,0.25264374,1978.1,1977.5,4.18760143]
["bitfinex-derivatives","ETHF0:USTF0",1771473930886,0.25264374,1978.1,1977.3,6.56599497]
["bitfinex-derivatives","ETHF0:USTF0",1771473931086,0.24890371,1977.9,1977.3,2.38409063]
["bitfinex-derivatives","ETHF0:USTF0",1771473931287,0.24890371,1977.9,1977.4,2.38391476]
["bitfinex-derivatives","ETHF0:USTF0",1771473931896,0.24890371,1977.9,1977.4,2.38929465]
["bitfinex-derivatives","ETHF0:USTF0",1771473933702,0.24890371,1977.9,1977.4,0.00537989]
["bitfinex-derivatives","ETHF0:USTF0",1771473933995,0.24890371,1977.9,1977.4,2.40272534]
["bitfinex-derivatives","ETHF0:USTF0",1771473934887,0.24890371,1977.9,1977.1,8.67618017]
["bitfinex-derivatives","ETHF0:USTF0",1771473935087,0.24890371,1977.9,1977.1,2.39058349]
["bitfinex-derivatives","ETHF0:USTF0",1771473936000,0.24890371,1977.9,1977.1,2.39557597]
["bitfinex-derivatives","ETHF0:USTF0",1771473936192,0.20869958,1977.7,1977.1,0.00499248]
["bitfinex-derivatives","ETHF0:USTF0",1771473936388,0.20869958,1977.7,1976.9,2.39219961]
["bitfinex-derivatives","ETHF0:USTF0",1771473937299,0.20869958,1977.7,1976.9,2.3961544]
["bitfinex-derivatives","ETHF0:USTF0",1771473938499,0.47121823,1977.5,1976.9,0.00395479]
["bitfinex-derivatives","ETHF0:USTF0",1771473938796,0.47121823,1977.3,1976.7,2.40173735]
["bitfinex-derivatives","ETHF0:USTF0",1771473939699,0.47733153,1977.3,1976.7,2.40604403]
["bitfinex-derivatives","ETHF0:USTF0",1771473940998,3.79133153,1977.3,1976.7,2.40604403]
["bitfinex-derivatives","ETHF0:USTF0",1771473941299,0.47125393,1977.2,1976.7,2.40604403]
["bitfinex-derivatives","ETHF0:USTF0",1771473941799,0.47125393,1977.2,1976.4,2.39223349]
["bitfinex-derivatives","ETHF0:USTF0",1771473942696,0.47125393,1977.2,1976.4,2.39751135]
["bitfinex-derivatives","ETHF0:USTF0",1771473943493,0.45760943,1977.1,1976.4,2.39751135]
["bitfinex-derivatives","ETHF0:USTF0",1771473945300,3.314,1977.2,1976.4,2.39751135]
["bitfinex-derivatives","ETHF0:USTF0",1771473945496,0.4259412,1977.1,1976.4,2.39751135]
["bitfinex-derivatives","ETHF0:USTF0",1771473946202,3.74473452,1977.2,1976.4,2.39751135]
["bitfinex-derivatives","ETHF0:USTF0",1771473946894,0.42367049,1977.1,1976.4,2.39751135]
["bitfinex-derivatives","ETHF0:USTF0",1771473947298,0.43039891,1977.3,1976.4,2.39751135]
["bitfinex-derivatives","ETHF0:USTF0",1771473947499,0.42428561,1977.1,1976.4,2.39751135]
["bitfinex-derivatives","ETHF0:USTF0",1771473948603,0.42428561,1977.1,1976.4,0.00115528]
["bitfinex-derivatives","ETHF0:USTF0",1771473948801,8.46645732,1977.0,1976.4,2.39791128]
["bitfinex-derivatives","ETHF0:USTF0",1771473948998,3.72272115,1977.0,1976.4,2.39791128]
["bitfinex-derivatives","ETHF0:USTF0",1771473949707,0.40772115,1976.9,1976.3,2.39643865]
["bitfinex-derivatives","ETHF0:USTF0",1771473950612,0.40772115,1976.9,1976.3,2.40254728]
["bitfinex-derivatives","ETHF0:USTF0",1771473951915,3.72272115,1976.9,1976.3,2.40254728]
["bitfinex-derivatives","ETHF0:USTF0",1771473952812,0.67333081,1977.2,1976.3,2.40254728]
["bitfinex-derivatives","ETHF0:USTF0",1771473953110,3.315,1977.1,1976.3,2.40254728]
["bitfinex-derivatives","ETHF0:USTF0",1771473953310,3.7359454,1977.1,1976.3,2.40254728]
["bitfinex-derivatives","ETHF0:USTF0",1771473954213,0.45670746,1977.0,1976.3,2.40254728]
["bitfinex-derivatives","ETHF0:USTF0",1771473958017,1.22926353,1976.9,1976.3,2.40254728]
["bitfinex-derivatives","ETHF0:USTF0",1771473958716,1.62751578,1976.9,1976.3,2.40254728]
["bitfinex-derivatives","ETHF0:USTF0",1771473959517,1.22926353,1976.9,1976.3,2.40254728]
["bitfinex-derivatives","ETHF0:USTF0",1771473961122,4.22727318,1978.0,1976.5,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473961322,4.23083426,1977.9,1977.4,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473961526,1.642294,1977.7,1977.1,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473962225,1.64833276,1977.7,1977.1,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473965324,1.99233981,1977.5,1976.7,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473965519,3.315,1977.5,1976.7,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473965725,3.315,1977.5,1976.8,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473966526,1.97560509,1977.4,1976.8,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473970133,1.96566692,1977.6,1976.8,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473970328,3.315,1977.5,1976.8,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473970535,5.28066692,1977.5,1976.8,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473970930,1.96382235,1977.4,1976.8,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473971633,5.27882235,1977.4,1976.8,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473972334,1.96197259,1977.3,1976.8,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473972733,1.96197259,1977.3,1976.5,6.28559668]
["bitfinex-derivatives","ETHF0:USTF0",1771473973037,1.96197259,1977.3,1976.6,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473979739,3.315,1977.2,1976.6,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473980334,1.96197259,1977.3,1976.6,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473980539,3.315,1977.2,1976.6,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473982247,1.83685459,1977.1,1976.6,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473982541,3.315,1977.2,1976.6,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473983042,5.1486967,1977.2,1976.6,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473983341,3.315,1977.2,1976.6,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473983742,3.315,1977.1,1976.6,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473984245,1.22893656,1977.2,1976.6,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473984445,3.315,1977.2,1976.6,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473986538,5.18648573,1977.2,1976.6,2.33657839]
["bitfinex-derivatives","ETHF0:USTF0",1771473989443,1.84052448,1977.8,1977.1,1.22893656]
["bitfinex-derivatives","ETHF0:USTF0",1771473989750,3.315,1978.1,1977.6,2.56833798]
["bitfinex-derivatives","ETHF0:USTF0",1771473989948,5.17612277,1978.1,1977.6,2.56833798]
["bitfinex-derivatives","ETHF0:USTF0",1771473990150,1.85547839,1978.0,1977.6,2.56833798]
["bitfinex-derivatives","ETHF0:USTF0",1771473990745,0.00636552,1978.0,1977.6,2.56833798]
["bitfinex-derivatives","ETHF0:USTF0",1771473991045,3.315,1978.2,1977.6,2.56833798]
["bitfinex-derivatives","ETHF0:USTF0",1771473991644,1.22893656,1978.4,1977.6,2.56833798]
["bitfinex-derivatives","ETHF0:USTF0",1771473991836,3.315,1978.3,1977.6,2.56833798]
["bitfinex-derivatives","ETHF0:USTF0",1771473993046,1.85448734,1978.4,1977.6,2.56833798]
["bitfinex-derivatives","ETHF0:USTF0",1771473993246,1.85448734,1978.4,1977.7,2.56833798]
["bitfinex-derivatives","ETHF0:USTF0",1771473993450,1.85448734,1978.4,1977.7,2.5740058]
["bitfinex-derivatives","ETHF0:USTF0",1771473995648,5.69762857,1978.2,1977.7,2.5740058]
["bitfinex-derivatives","ETHF0:USTF0",1771473995848,1.79425378,1978.2,1977.7,2.5740058]
["bitfinex-derivatives","ETHF0:USTF0",1771473996247,0.00458553,1978.4,1977.7,2.5740058]
["bitfinex-derivatives","ETHF0:USTF0",1771473996650,0.00458553,1978.4,1977.8,2.56833798]
["bitfinex-derivatives","ETHF0:USTF0",1771474000352,3.314,1978.7,1977.8,2.56833798]
["bitfinex-derivatives","ETHF0:USTF0",1771474000552,3.314,1978.9,1977.9,2.56833798]
["bitfinex-derivatives","ETHF0:USTF0",1771474000755,4.97035124,1978.9,1977.9,2.56833798]
["bitfinex-derivatives","ETHF0:USTF0",1771474001554,4.97682777,1978.9,1977.9,2.56833798]
["bitfinex-derivatives","ETHF0:USTF0",1771474001859,1.67293199,1978.8,1977.9,2.56833798]
["bitfinex-derivatives","ETHF0:USTF0",1771474005260,1.63809132,1978.6,1977.7,2.5740058]
["bitfinex-derivatives","ETHF0:USTF0",1771474011765,1.65865896,1978.4,1977.7,2.5740058]
["bitfinex-derivatives","ETHF0:USTF0",1771474012270,1.77162487,1977.9,1977.4,2.56833798]
["bitfinex-derivatives","ETHF0:USTF0",1771474012867,2.02452487,1977.9,1977.2,2.56833798]
["bitfinex-derivatives","ETHF0:USTF0",1771474013267,2.02452487,1977.9,1977.2,2.57452326]
["bitfinex-derivatives","ETHF0:USTF0",1771474016070,2.02452487,1977.9,1977.2,0.00618528]
["bitfinex-derivatives","ETHF0:USTF0",1771474016467,2.02452487,1977.9,1976.9,6.7428268]
["bitfinex-derivatives","ETHF0:USTF0",1771474016671,1.77091844,1977.7,1976.9,6.7428268]
["bitfinex-derivatives","ETHF0:USTF0",1771474016872,1.77091844,1977.7,1976.9,2.56833798]
["bitfinex-derivatives","ETHF0:USTF0",1771474017575,1.77091844,1977.7,1976.9,2.57204085]
["bitfinex-derivatives","ETHF0:USTF0",1771474021072,0.25294,1977.6,1976.9,2.57204085]
["bitfinex-derivatives","ETHF0:USTF0",1771474021373,1.76728891,1977.5,1976.9,2.57204085]
["bitfinex-derivatives","ETHF0:USTF0",1771474021574,1.77285747,1977.5,1976.9,2.57204085]
["bitfinex-derivatives","ETHF0:USTF0",1771474021979,1.80229968,1977.4,1976.9,2.57204085]
["bitfinex-derivatives","ETHF0:USTF0",1771474022172,1.80229968,1977.4,1976.9,2.55773331]
["bitfinex-derivatives","ETHF0:USTF0",1771474022378,1.80229968,1977.4,1976.8,2.55403044]
["bitfinex-derivatives","ETHF0:USTF0",1771474022772,3.31956856,1977.5,1976.3,6.28559668]
["bitfinex-derivatives","ETHF0:USTF0",1771474022773,1.80229968,1977.2,1976.6,2.55403044]
["bitfinex-derivatives","ETHF0:USTF0",1771474023278,1.80229968,1977.2,1976.6,2.5600378]
["bitfinex-derivatives","ETHF0:USTF0",1771474023578,1.80229968,1977.2,1976.6,0.00600736]
["bitfinex-derivatives","ETHF0:USTF0",1771474023778,1.80229968,1977.2,1976.6,2.5600378]
["bitfinex-derivatives","ETHF0:USTF0",1771474024079,5.11791696,1977.1,1976.6,2.5600378]
["bitfinex-derivatives","ETHF0:USTF0",1771474024280,3.314,1977.1,1976.6,2.5600378]
["bitfinex-derivatives","ETHF0:USTF0",1771474024481,3.314,1977.3,1976.6,2.5600378]
["bitfinex-derivatives","ETHF0:USTF0",1771474024682,1.80948552,1977.5,1976.7,2.55403044]
["bitfinex-derivatives","ETHF0:USTF0",1771474026480,3.90337479,1977.2,1976.7,2.55403044]
["bitfinex-derivatives","ETHF0:USTF0",1771474026980,1.84004898,1977.3,1976.7,2.55403044]
["bitfinex-derivatives","ETHF0:USTF0",1771474027372,1.83856475,1977.5,1976.7,2.55403044]
["bitfinex-derivatives","ETHF0:USTF0",1771474029384,1.84968429,1977.3,1976.6,2.5600378]
["bitfinex-derivatives","ETHF0:USTF0",1771474030977,1.83291964,1977.1,1976.6,2.5600378]
["bitfinex-derivatives","ETHF0:USTF0",1771474031177,1.83291964,1977.0,1976.6,2.5600378]
["bitfinex-derivatives","ETHF0:USTF0",1771474031383,7.93538181,1977.2,1976.4,2.55403044]
["bitfinex-derivatives","ETHF0:USTF0",1771474031678,2.78392449,1977.2,1976.4,2.55403044]
["bitfinex-derivatives","ETHF0:USTF0",1771474032288,2.78392449,1977.2,1976.4,2.55985893]
["bitfinex-derivatives","ETHF0:USTF0",1771474040190,6.09892449,1977.2,1976.5,2.55403044]
["bitfinex-derivatives","ETHF0:USTF0",1771474040490,3.56799,1977.2,1976.5,2.55403044]
["bitfinex-derivatives","ETHF0:USTF0",1771474040681,3.90337479,1977.0,1976.5,2.55403044]
["bitfinex-derivatives","ETHF0:USTF0",1771474041085,6.09892449,1977.2,1976.5,2.55403044]
["bitfinex-derivatives","ETHF0:USTF0",1771474041289,6.09892449,1977.2,1976.6,2.55403044]
["bitfinex-derivatives","ETHF0:USTF0",1771474043485,2.53093449,1977.1,1976.6,2.55403044]
["bitfinex-derivatives","ETHF0:USTF0",1771474044794,2.53093449,1977.1,1976.5,6.72851926]
["bitfinex-derivatives","ETHF0:USTF0",1771474044989,2.53093449,1977.1,1976.5,2.55403044]
["bitfinex-derivatives","ETHF0:USTF0",1771474045190,2.53093449,1977.1,1976.5,6.72851926]
["bitfinex-derivatives","ETHF0:USTF0",1771474045393,2.53093449,1977.1,1976.6,2.55403044]
["bitfinex-derivatives","ETHF0:USTF0",1771474046791,2.53093449,1977.1,1976.5,6.72851926]
["bitfinex-derivatives","ETHF0:USTF0",1771474047598,2.53093449,1977.1,1976.6,2.55403044]
["bitfinex-derivatives","ETHF0:USTF0",1771474048396,2.53093449,1977.1,1976.5,4.17448882]
["bitfinex-derivatives","ETHF0:USTF0",1771474048397,2.53093449,1977.1,1976.4,6.73434775]
["bitfinex-derivatives","ETHF0:USTF0",1771474048598,2.53093449,1976.9,1976.4,0.00582849]
["bitfinex-derivatives","ETHF0:USTF0",1771474048893,5.84593449,1976.9,1976.4,6.73434775]
["bitfinex-derivatives","ETHF0:USTF0",1771474049096,5.84593449,1976.9,1976.5,2.55403044]
["bitfinex-derivatives","ETHF0:USTF0",1771474049591,3.315,1977.0,1976.5,2.55403044]
["bitfinex-derivatives","ETHF0:USTF0",1771474049797,3.315,1977.0,1976.6,2.64630646]
["bitfinex-derivatives","ETHF0:USTF0",1771474049999,5.87447206,1977.0,1976.6,2.64630646]
["bitfinex-derivatives","ETHF0:USTF0",1771474051203,2.55947206,1976.9,1976.5,2.64630646]
["bitfinex-derivatives","ETHF0:USTF0",1771474051501,2.55947206,1976.9,1976.4,6.82662377]
["bitfinex-derivatives","ETHF0:USTF0",1771474051799,2.55947206,1976.9,1976.5,2.64630646]
["bitfinex-derivatives","ETHF0:USTF0",1771474052700,5.87447206,1976.9,1976.5,2.64630646]
["bitfinex-derivatives","ETHF0:USTF0",1771474053303,2.55947206,1976.9,1976.5,2.64630646]
["bitfinex-derivatives","ETHF0:USTF0",1771474053597,3.315,1976.9,1976.5,2.64630646]
["bitfinex-derivatives","ETHF0:USTF0",1771474056400,3.315,1976.9,1976.6,2.64630646]
["bitfinex-derivatives","ETHF0:USTF0",1771474056700,3.90337479,1976.8,1976.6,2.64630646]
["bitfinex-derivatives","ETHF0:USTF0",1771474060705,3.90337479,1976.8,1976.6,1.47821452]
["bitfinex-derivatives","ETHF0:USTF0",1771474061702,3.90337479,1976.8,1976.6,1.47184899]
["bitfinex-derivatives","ETHF0:USTF0",1771474062409,3.90337479,1976.8,1976.6,5.64633781]
["bitfinex-derivatives","ETHF0:USTF0",1771474062908,2.55947206,1976.8,1976.6,5.64633781]
["bitfinex-derivatives","ETHF0:USTF0",1771474063108,5.87447206,1976.9,1976.6,5.64633781]
["bitfinex-derivatives","ETHF0:USTF0",1771474064109,5.87447206,1976.9,1976.6,1.47184899]
["bitfinex-derivatives","ETHF0:USTF0",1771474064307,5.87447206,1976.9,1976.6,5.64633781]
["bitfinex-derivatives","ETHF0:USTF0",1771474065410,2.55947206,1976.8,1976.6,5.64633781]
["bitfinex-derivatives","ETHF0:USTF0",1771474065601,2.55947206,1976.8,1976.6,4.17448882]
["bitfinex-derivatives","ETHF0:USTF0",1771474065907,2.55947206,1976.8,1976.5,2.64630646]
["bitfinex-derivatives","ETHF0:USTF0",1771474066609,2.55947206,1976.6,1976.4,0.00582849]
["bitfinex-derivatives","ETHF0:USTF0",1771474067010,5.87447206,1976.7,1976.4,2.65213495]
["bitfinex-derivatives","ETHF0:USTF0",1771474068209,2.55947206,1976.6,1976.4,0.00582849]
["bitfinex-derivatives","ETHF0:USTF0",1771474068505,5.87447206,1976.7,1976.4,2.65213495]
["bitfinex-derivatives","ETHF0:USTF0",1771474069305,2.55947206,1976.6,1976.4,0.00582849]
["bitfinex-derivatives","ETHF0:USTF0",1771474069910,3.315,1976.5,1976.4,2.65213495]
["bitfinex-derivatives","ETHF0:USTF0",1771474070410,7.21837479,1976.5,1976.4,2.65213495]
["bitfinex-derivatives","ETHF0:USTF0",1771474072713,7.21837479,1976.5,1976.4,0.00582849]
["bitfinex-derivatives","ETHF0:USTF0",1771474073113,9.77784685,1976.5,1976.4,0.00582849]
["bitfinex-derivatives","ETHF0:USTF0",1771474073314,2.55947206,1976.4,1976.3,4.17448882]
["bitfinex-derivatives","ETHF0:USTF0",1771474074006,5.87447206,1976.5,1976.3,4.17448882]
["bitfinex-derivatives","ETHF0:USTF0",1771474074210,3.315,1976.5,1976.4,2.64630646]
["bitfinex-derivatives","ETHF0:USTF0",1771474074412,3.315,1976.5,1976.3,6.82580862]
["bitfinex-derivatives","ETHF0:USTF0",1771474076108,5.87447206,1976.5,1976.3,4.17950216]
["bitfinex-derivatives","ETHF0:USTF0",1771474077211,1.22924504,1976.8,1976.3,2.64630646]
["bitfinex-derivatives","ETHF0:USTF0",1771474077412,2.55947206,1976.6,1976.3,2.64630646]
["bitfinex-derivatives","ETHF0:USTF0",1771474077609,3.316,1976.5,1976.3,2.64630646]
["bitfinex-derivatives","ETHF0:USTF0",1771474078114,3.316,1976.5,1976.3,2.65087581]
["bitfinex-derivatives","ETHF0:USTF0",1771474080712,2.81340998,1976.4,1976.2,4.17448882]
["bitfinex-derivatives","ETHF0:USTF0",1771474080912,2.81340998,1976.4,1976.1,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474081111,2.81340998,1976.6,1976.2,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474081312,3.316,1976.6,1976.3,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474081510,2.81340998,1977.1,1976.4,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474081709,2.81340998,1977.2,1976.7,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474081914,3.316,1977.1,1976.7,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474083720,3.316,1977.1,1976.8,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474084718,2.81340998,1977.2,1976.8,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474084919,6.12940998,1977.1,1976.8,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474085921,2.81340998,1976.9,1976.6,4.17448882]
["bitfinex-derivatives","ETHF0:USTF0",1771474086224,6.12940998,1976.8,1976.5,7.06865906]
["bitfinex-derivatives","ETHF0:USTF0",1771474086423,3.316,1976.8,1976.6,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474086718,2.81897854,1977.5,1976.8,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474086915,3.316,1977.5,1977.1,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474087223,6.12940998,1977.5,1977.1,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474087817,3.32015339,1977.5,1977.1,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474088318,2.81340998,1977.4,1977.0,7.09673629]
["bitfinex-derivatives","ETHF0:USTF0",1771474088518,2.81340998,1977.4,1976.9,4.20256605]
["bitfinex-derivatives","ETHF0:USTF0",1771474088519,2.81340998,1977.2,1976.9,4.20256605]
["bitfinex-derivatives","ETHF0:USTF0",1771474088818,2.81340998,1977.2,1976.8,7.09673629]
["bitfinex-derivatives","ETHF0:USTF0",1771474089217,2.81340998,1977.2,1976.9,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474089622,3.315,1977.1,1976.9,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474089821,6.12840998,1977.1,1976.8,7.09673629]
["bitfinex-derivatives","ETHF0:USTF0",1771474090726,3.315,1977.1,1976.9,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474091016,2.27769729,1976.9,1976.6,10.4821986]
["bitfinex-derivatives","ETHF0:USTF0",1771474091218,2.27769729,1976.7,1976.4,0.00034777]
["bitfinex-derivatives","ETHF0:USTF0",1771474091422,3.315,1976.6,1976.4,0.00034777]
["bitfinex-derivatives","ETHF0:USTF0",1771474091819,5.59481301,1976.6,1976.2,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474092315,2.26482424,1976.5,1976.1,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474092518,5.57982424,1976.4,1976.1,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474092916,5.57982424,1976.4,1976.1,2.89957657]
["bitfinex-derivatives","ETHF0:USTF0",1771474093128,5.57982424,1976.4,1976.1,0.00540633]
["bitfinex-derivatives","ETHF0:USTF0",1771474093318,2.81340998,1976.3,1976.1,0.00540633]
["bitfinex-derivatives","ETHF0:USTF0",1771474094120,2.81340998,1976.3,1976.0,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474094318,2.81340998,1976.3,1975.7,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474094719,3.315,1976.2,1975.7,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474095222,3.315,1976.2,1975.7,2.89879057]
["bitfinex-derivatives","ETHF0:USTF0",1771474095921,2.81340998,1976.1,1975.7,2.89879057]
["bitfinex-derivatives","ETHF0:USTF0",1771474096124,2.81879419,1976.1,1975.7,2.89879057]
["bitfinex-derivatives","ETHF0:USTF0",1771474096520,0.00538421,1976.1,1975.7,2.89879057]
["bitfinex-derivatives","ETHF0:USTF0",1771474096922,2.81340998,1976.6,1975.9,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474097216,2.81340998,1976.4,1975.9,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474097819,2.8177913,1976.4,1975.9,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474099722,6.12940998,1976.3,1975.9,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474101016,2.81340998,1976.2,1975.9,2.89417024]
["bitfinex-derivatives","ETHF0:USTF0",1771474103021,2.81340998,1976.1,1975.7,2.89879057]
["bitfinex-derivatives","ETHF0:USTF0",1771474104819,3.316,1976.0,1975.7,2.89879057]
["bitfinex-derivatives","ETHF0:USTF0",1771474107428,6.12940998,1976.0,1975.7,2.89879057]
["bitfinex-derivatives","ETHF0:USTF0",1771474107926,3.316,1976.0,1975.7,2.89879057]
["bitfinex-derivatives","ETHF0:USTF0",1771474108526,6.12940998,1976.0,1975.7,2.89879057]
["bitfinex-derivatives","ETHF0:USTF0",1771474108930,3.316,1976.0,1975.7,2.89879057]
["bitfinex-derivatives","ETHF0:USTF0",1771474113233,6.84475565,1976.0,1975.7,2.89879057]
["bitfinex-derivatives","ETHF0:USTF0",1771474115132,3.52875565,1975.9,1975.4,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474115332,3.52875565,1975.7,1975.2,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474116035,3.52875565,1975.7,1975.2,3.32609569]
["bitfinex-derivatives","ETHF0:USTF0",1771474116633,3.316,1975.7,1975.4,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474117635,6.84475565,1975.7,1975.4,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474117936,3.52875565,1975.7,1975.4,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474118139,6.84475565,1975.7,1975.4,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474118636,3.90337479,1975.5,1975.4,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474119038,6.84475565,1975.7,1975.4,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474119239,3.52875565,1975.6,1975.3,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474120738,3.52875565,1975.6,1975.2,3.32609569]
["bitfinex-derivatives","ETHF0:USTF0",1771474123135,3.52875565,1975.4,1975.1,10.8655014]
["bitfinex-derivatives","ETHF0:USTF0",1771474123340,3.52875565,1975.4,1975.1,9.54176822]
["bitfinex-derivatives","ETHF0:USTF0",1771474123842,6.84575565,1975.5,1975.2,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474124145,6.84575565,1975.5,1975.2,3.32572006]
["bitfinex-derivatives","ETHF0:USTF0",1771474126745,3.52875565,1975.4,1975.2,0.00389119]
["bitfinex-derivatives","ETHF0:USTF0",1771474127240,3.317,1975.3,1975.2,0.00389119]
["bitfinex-derivatives","ETHF0:USTF0",1771474127444,3.317,1975.3,1975.1,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474127445,3.52875565,1975.2,1974.9,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474127644,3.52875565,1975.2,1974.8,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474128540,3.52875565,1975.0,1974.8,0.00449965]
["bitfinex-derivatives","ETHF0:USTF0",1771474128742,3.52875565,1974.9,1974.5,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474128939,3.52875565,1974.9,1974.4,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474129548,3.52875565,1974.7,1974.4,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474129749,3.52875565,1974.7,1974.4,3.32775101]
["bitfinex-derivatives","ETHF0:USTF0",1771474129946,6.84575565,1974.8,1974.4,3.32775101]
["bitfinex-derivatives","ETHF0:USTF0",1771474130245,3.317,1974.8,1974.4,3.32775101]
["bitfinex-derivatives","ETHF0:USTF0",1771474130447,6.84575565,1974.8,1974.4,3.32775101]
["bitfinex-derivatives","ETHF0:USTF0",1771474130948,0.00424511,1974.9,1974.4,4.55699605]
["bitfinex-derivatives","ETHF0:USTF0",1771474131148,3.52875565,1975.2,1974.5,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474131447,3.317,1975.1,1974.5,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474132050,6.84575565,1975.1,1974.5,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474132250,6.85053342,1975.1,1974.5,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474132950,0.00477777,1975.1,1974.7,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474133249,3.317,1975.3,1974.7,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474133446,3.90337479,1975.1,1974.7,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474133850,3.33968822,1975.1,1974.7,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474134050,6.86844387,1975.1,1974.7,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474134249,3.53368369,1975.1,1974.7,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474137848,0.00492804,1975.1,1974.7,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474140755,3.52875565,1975.2,1974.7,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474141147,3.68343072,1975.3,1974.7,3.32182887]
["bitfinex-derivatives","ETHF0:USTF0",1771474141348,3.68343072,1976.0,1974.9,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474141550,3.68343072,1975.9,1974.9,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474142553,5.15145732,1975.8,1974.7,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474142753,3.68343072,1975.6,1974.7,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474147663,5.15145732,1975.5,1974.7,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474147854,3.68343072,1975.4,1974.7,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474148055,3.68343072,1975.2,1974.7,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474148458,3.33968822,1974.9,1974.7,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474149067,3.68343072,1975.1,1974.7,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474149266,3.318,1975.3,1974.7,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474149755,7.00143072,1975.3,1974.7,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474150665,3.68343072,1975.2,1974.7,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474151164,3.68343072,1975.2,1974.7,7.66316018]
["bitfinex-derivatives","ETHF0:USTF0",1771474151365,3.68343072,1975.2,1974.8,4.21173945]
["bitfinex-derivatives","ETHF0:USTF0",1771474152256,3.68343072,1975.2,1974.7,4.21173945]
["bitfinex-derivatives","ETHF0:USTF0",1771474153067,3.68343072,1975.2,1974.7,7.66316018]
["bitfinex-derivatives","ETHF0:USTF0",1771474153560,3.68343072,1975.2,1974.7,4.21173945]
["bitfinex-derivatives","ETHF0:USTF0",1771474153962,3.68343072,1975.4,1974.8,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474154161,4.23172775,1976.0,1974.8,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474154363,3.68343072,1976.3,1975.9,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474154567,3.68343072,1976.3,1975.9,7.66316018]
["bitfinex-derivatives","ETHF0:USTF0",1771474155065,3.68343072,1976.3,1976.0,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474155465,3.68789717,1976.3,1975.8,7.66316018]
["bitfinex-derivatives","ETHF0:USTF0",1771474155665,3.68343072,1976.1,1975.6,7.66316018]
["bitfinex-derivatives","ETHF0:USTF0",1771474156462,3.68343072,1976.1,1975.6,3.45586985]
["bitfinex-derivatives","ETHF0:USTF0",1771474156965,3.68343072,1976.1,1975.7,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474157361,3.68343072,1976.1,1975.6,3.45586985]
["bitfinex-derivatives","ETHF0:USTF0",1771474157768,3.68343072,1976.1,1975.4,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474158066,3.68343072,1976.0,1975.4,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474158870,3.68343072,1976.0,1975.4,3.45785194]
["bitfinex-derivatives","ETHF0:USTF0",1771474166768,3.68343072,1976.0,1975.4,4.21817066]
["bitfinex-derivatives","ETHF0:USTF0",1771474166974,3.68343072,1976.0,1975.5,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474168778,3.33968822,1975.8,1975.5,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474168979,7.00043072,1976.0,1975.5,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474169174,3.68343072,1975.9,1975.5,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474170379,7.18386939,1976.0,1975.5,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474170582,3.86686939,1975.9,1975.5,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474170778,3.86686939,1976.2,1975.5,3.45142073]
["bitfinex-derivatives","ETHF0:USTF0",1771474170973,1.89214075,1976.2,1975.6,4.08014179]
["bitfinex-derivatives","ETHF0:USTF0",1771474171277,7.18386939,1976.1,1975.6,4.08014179]
["bitfinex-derivatives","ETHF0:USTF0",1771474178088,4.1348918,1976.0,1975.6,4.08014179]
["bitfinex-derivatives","ETHF0:USTF0",1771474179485,4.1348918,1976.0,1975.5,3.98020018]
["bitfinex-derivatives","ETHF0:USTF0",1771474180289,4.1348918,1976.0,1975.5,8.18205321]
["bitfinex-derivatives","ETHF0:USTF0",1771474180680,4.1348918,1975.9,1975.6,3.98020018]
["bitfinex-derivatives","ETHF0:USTF0",1771474181084,7.4518918,1976.0,1975.6,3.98020018]
["bitfinex-derivatives","ETHF0:USTF0",1771474181388,4.1348918,1975.9,1975.6,3.98020018]
["bitfinex-derivatives","ETHF0:USTF0",1771474181982,4.1348918,1975.9,1975.5,4.21068968]
["bitfinex-derivatives","ETHF0:USTF0",1771474182183,4.1348918,1975.9,1975.5,8.19088986]
["bitfinex-derivatives","ETHF0:USTF0",1771474182387,4.1348918,1975.9,1975.5,4.21068968]
["bitfinex-derivatives","ETHF0:USTF0",1771474182690,4.1348918,1975.9,1975.5,8.19088986]
["bitfinex-derivatives","ETHF0:USTF0",1771474183491,4.1348918,1975.9,1975.6,4.21068968]
["bitfinex-derivatives","ETHF0:USTF0",1771474183990,7.4518918,1975.9,1975.6,8.19088986]
["bitfinex-derivatives","ETHF0:USTF0",1771474184187,4.1348918,1975.8,1975.6,4.21068968]
["bitfinex-derivatives","ETHF0:USTF0",1771474184985,4.1348918,1975.8,1975.6,3.22964872]
["bitfinex-derivatives","ETHF0:USTF0",1771474185186,4.1348918,1975.8,1975.4,6.30921076]
["bitfinex-derivatives","ETHF0:USTF0",1771474185388,4.1348918,1975.8,1975.5,6.30277955]
["bitfinex-derivatives","ETHF0:USTF0",1771474185789,4.1348918,1975.8,1975.4,6.30921076]
["bitfinex-derivatives","ETHF0:USTF0",1771474187393,4.1348918,1975.8,1975.3,6.30277955]
["bitfinex-derivatives","ETHF0:USTF0",1771474187595,4.1348918,1975.8,1975.2,10.28297973]
["bitfinex-derivatives","ETHF0:USTF0",1771474188593,4.1348918,1975.8,1975.2,10.28954568]
["bitfinex-derivatives","ETHF0:USTF0",1771474188891,4.1348918,1975.8,1975.3,3.98020018]
["bitfinex-derivatives","ETHF0:USTF0",1771474192493,7.4518918,1975.8,1975.3,3.98020018]
["bitfinex-derivatives","ETHF0:USTF0",1771474192694,4.1348918,1975.7,1975.3,3.98020018]
["bitfinex-derivatives","ETHF0:USTF0",1771474194598,3.317,1975.8,1975.3,3.98020018]
["bitfinex-derivatives","ETHF0:USTF0",1771474194792,7.4518918,1975.8,1975.3,3.98020018]
["bitfinex-derivatives","ETHF0:USTF0",1771474194993,4.1348918,1975.7,1975.3,3.98020018]
["bitfinex-derivatives","ETHF0:USTF0",1771474201804,3.317,1975.7,1975.3,3.98020018]
["bitfinex-derivatives","ETHF0:USTF0",1771474202000,0.00446645,1976.3,1975.5,4.25715185]
["bitfinex-derivatives","ETHF0:USTF0",1771474202299,0.00446645,1976.3,1975.7,4.25715185]
["bitfinex-derivatives","ETHF0:USTF0",1771474202300,4.42850424,1976.2,1975.7,4.25715185]
["bitfinex-derivatives","ETHF0:USTF0",1771474204701,4.42850424,1976.2,1975.6,4.25715185]
["bitfinex-derivatives","ETHF0:USTF0",1771474206705,3.317,1976.1,1975.6,4.25715185]
["bitfinex-derivatives","ETHF0:USTF0",1771474206907,4.42850424,1976.0,1975.6,4.25715185]
["bitfinex-derivatives","ETHF0:USTF0",1771474220013,3.317,1976.0,1975.7,4.25715185]
["bitfinex-derivatives","ETHF0:USTF0",1771474224714,3.317,1976.0,1975.7,4.2487884]
["bitfinex-derivatives","ETHF0:USTF0",1771474225814,4.42850424,1976.1,1975.7,4.2487884]
["bitfinex-derivatives","ETHF0:USTF0",1771474226018,4.42850424,1976.2,1975.7,4.2487884]
["bitfinex-derivatives","ETHF0:USTF0",1771474226319,3.317,1976.1,1975.7,4.2487884]
["bitfinex-derivatives","ETHF0:USTF0",1771474227118,2.91842412,1976.1,1975.7,4.2487884]
["bitfinex-derivatives","ETHF0:USTF0",1771474227919,0.00446645,1976.3,1975.9,4.25715185]
["bitfinex-derivatives","ETHF0:USTF0",1771474228121,3.32146645,1976.3,1975.9,4.25715185]
["bitfinex-derivatives","ETHF0:USTF0",1771474228617,4.42850424,1976.6,1976.2,5.48756926]
["bitfinex-derivatives","ETHF0:USTF0",1771474228816,3.78950693,1976.8,1976.3,4.25715185]
["bitfinex-derivatives","ETHF0:USTF0",1771474229715,3.79476653,1976.8,1976.3,4.25715185]
["bitfinex-derivatives","ETHF0:USTF0",1771474230514,7.1990618,1976.7,1976.3,4.25715185]
["bitfinex-derivatives","ETHF0:USTF0",1771474231521,3.317,1976.7,1976.3,4.25715185]
["bitfinex-derivatives","ETHF0:USTF0",1771474232123,3.88447377,1976.8,1976.3,4.25715185]
["bitfinex-derivatives","ETHF0:USTF0",1771474232426,3.316,1976.7,1976.3,4.25715185]
["bitfinex-derivatives","ETHF0:USTF0",1771474232819,0.0052596,1976.8,1976.3,4.25715185]
["bitfinex-derivatives","ETHF0:USTF0",1771474233025,3.3212596,1976.8,1976.3,4.25715185]
["bitfinex-derivatives","ETHF0:USTF0",1771474233416,7.06892302,1976.8,1976.3,4.25715185]
["bitfinex-derivatives","ETHF0:USTF0",1771474235628,3.76470532,1976.5,1975.9,14.9995632]
["bitfinex-derivatives","ETHF0:USTF0",1771474235830,3.76034779,1976.4,1975.9,4.42378365]
["bitfinex-derivatives","ETHF0:USTF0",1771474242030,3.76034779,1976.4,1975.8,4.42378365]
["bitfinex-derivatives","ETHF0:USTF0",1771474242236,3.74679515,1976.3,1975.7,14.9995632]
["bitfinex-derivatives","ETHF0:USTF0",1771474243632,3.74679515,1976.3,1975.7,8.69678365]
["bitfinex-derivatives","ETHF0:USTF0",1771474244233,3.74679515,1976.3,1975.7,14.9995632]
["bitfinex-derivatives","ETHF0:USTF0",1771474245140,3.74679515,1976.3,1975.8,8.62980286]
["bitfinex-derivatives","ETHF0:USTF0",1771474247531,3.74679515,1976.3,1975.8,4.20601921]
["bitfinex-derivatives","ETHF0:USTF0",1771474248134,3.74679515,1976.3,1975.8,8.62980286]
["bitfinex-derivatives","ETHF0:USTF0",1771474248439,3.74679515,1976.3,1975.9,4.42378365]
["bitfinex-derivatives","ETHF0:USTF0",1771474249641,3.73854615,1976.5,1976.1,4.42378365]
["bitfinex-derivatives","ETHF0:USTF0",1771474249836,7.05454615,1976.5,1976.1,4.42378365]
["bitfinex-derivatives","ETHF0:USTF0",1771474250236,2.94446732,1976.5,1976.1,4.42378365]
["bitfinex-derivatives","ETHF0:USTF0",1771474250538,0.0052596,1976.8,1976.5,4.42378365]
["bitfinex-derivatives","ETHF0:USTF0",1771474250737,4.34262682,1977.2,1976.7,4.42378365]
["bitfinex-derivatives","ETHF0:USTF0",1771474250945,4.34262682,1977.2,1976.8,4.42378365]
["bitfinex-derivatives","ETHF0:USTF0",1771474251736,4.34262682,1977.5,1976.9,4.42378365]
["bitfinex-derivatives","ETHF0:USTF0",1771474252040,7.65862682,1977.6,1976.9,4.42378365]
["bitfinex-derivatives","ETHF0:USTF0",1771474252940,4.34262682,1977.4,1976.9,4.42378365]
["bitfinex-derivatives","ETHF0:USTF0",1771474253241,3.316,1977.5,1976.9,4.42378365]
["bitfinex-derivatives","ETHF0:USTF0",1771474253429,7.65862682,1977.5,1976.9,4.42378365]
["bitfinex-derivatives","ETHF0:USTF0",1771474254034,4.34262682,1977.4,1976.9,4.42378365]
["bitfinex-derivatives","ETHF0:USTF0",1771474255339,4.34262682,1976.7,1976.3,4.42378365]
["bitfinex-derivatives","ETHF0:USTF0",1771474255541,4.34262682,1976.7,1976.4,8.62980286]
["bitfinex-derivatives","ETHF0:USTF0",1771474255733,7.91166682,1976.8,1976.4,4.42378365]
["bitfinex-derivatives","ETHF0:USTF0",1771474256037,7.91166682,1976.8,1976.5,4.42378365]
["bitfinex-derivatives","ETHF0:USTF0",1771474256239,7.91166682,1976.8,1976.5,4.42736121]
["bitfinex-derivatives","ETHF0:USTF0",1771474257236,4.34262682,1976.7,1976.5,4.42736121]
["bitfinex-derivatives","ETHF0:USTF0",1771474257941,4.34262682,1976.7,1976.2,4.42378365]
["bitfinex-derivatives","ETHF0:USTF0",1771474258939,4.34262682,1976.7,1976.3,4.20601921]
["bitfinex-derivatives","ETHF0:USTF0",1771474259342,4.57605092,1976.5,1976.2,0.00611299]
["bitfinex-derivatives","ETHF0:USTF0",1771474259635,4.57605092,1976.5,1975.9,4.47124276]
["bitfinex-derivatives","ETHF0:USTF0",1771474260435,4.57605092,1976.5,1975.9,4.47672435]
["bitfinex-derivatives","ETHF0:USTF0",1771474260638,4.57605092,1976.5,1975.9,0.00548159]
["bitfinex-derivatives","ETHF0:USTF0",1771474263340,4.54279816,1976.3,1975.9,0.00548159]
["bitfinex-derivatives","ETHF0:USTF0",1771474263538,4.54279816,1976.1,1975.7,4.47124276]
["bitfinex-derivatives","ETHF0:USTF0",1771474264444,4.54798596,1976.1,1975.7,4.47573637]
["bitfinex-derivatives","ETHF0:USTF0",1771474266038,0.0051878,1976.1,1975.7,4.47573637]
["bitfinex-derivatives","ETHF0:USTF0",1771474266545,4.54798596,1976.1,1975.7,4.47573637]
["bitfinex-derivatives","ETHF0:USTF0",1771474267345,0.0051878,1976.1,1975.7,4.47573637]
["bitfinex-derivatives","ETHF0:USTF0",1771474267546,4.54798596,1976.1,1975.7,4.47573637]
["bitfinex-derivatives","ETHF0:USTF0",1771474271450,0.0051878,1976.1,1975.7,4.47573637]
["bitfinex-derivatives","ETHF0:USTF0",1771474271650,4.54798596,1976.1,1975.7,4.47573637]
["bitfinex-derivatives","ETHF0:USTF0",1771474274946,0.0051878,1976.1,1975.7,4.47573637]
["bitfinex-derivatives","ETHF0:USTF0",1771474276247,4.79588816,1976.4,1975.7,4.47573637]
["bitfinex-derivatives","ETHF0:USTF0",1771474276454,3.316,1976.5,1975.7,4.47573637]
["bitfinex-derivatives","ETHF0:USTF0",1771474276753,4.54279816,1976.4,1975.7,4.47573637]
["bitfinex-derivatives","ETHF0:USTF0",1771474277550,4.54756555,1976.4,1975.7,4.47573637]
["bitfinex-derivatives","ETHF0:USTF0",1771474280354,0.00476739,1976.4,1975.7,4.47573637]
["bitfinex-derivatives","ETHF0:USTF0",1771474281555,4.54756555,1976.4,1975.7,4.47573637]
["bitfinex-derivatives","ETHF0:USTF0",1771474283157,0.00476739,1976.4,1975.7,4.47573637]
["bitfinex-derivatives","ETHF0:USTF0",1771474283357,0.00476739,1976.4,1975.8,4.47124276]
["bitfinex-derivatives","ETHF0:USTF0",1771474283754,4.54756555,1976.4,1975.8,4.47124276]
["bitfinex-derivatives","ETHF0:USTF0",1771474285148,4.54756555,1976.4,1975.9,4.47124276]
["bitfinex-derivatives","ETHF0:USTF0",1771474286353,4.54756555,1976.4,1976.0,4.47124276]
["bitfinex-derivatives","ETHF0:USTF0",1771474287359,4.54756555,1976.4,1975.9,6.30277955]
["bitfinex-derivatives","ETHF0:USTF0",1771474287957,4.54756555,1976.4,1975.9,10.77402231]
["bitfinex-derivatives","ETHF0:USTF0",1771474288354,4.54756555,1976.4,1976.0,4.47124276]
["bitfinex-derivatives","ETHF0:USTF0",1771474295663,4.54756555,1976.4,1975.9,11.06259342]
["bitfinex-derivatives","ETHF0:USTF0",1771474298465,4.54756555,1976.4,1976.0,4.75981387]
["bitfinex-derivatives","ETHF0:USTF0",1771474299265,0.00476739,1976.4,1976.0,4.75981387]
["bitfinex-derivatives","ETHF0:USTF0",1771474299760,4.6035146,1976.4,1976.0,4.75981387]
["bitfinex-derivatives","ETHF0:USTF0",1771474304065,4.6035146,1976.4,1975.9,11.06259342]
["bitfinex-derivatives","ETHF0:USTF0",1771474304570,4.6035146,1976.4,1976.0,4.75981387]
["bitfinex-derivatives","ETHF0:USTF0",1771474306071,4.6035146,1976.4,1976.0,11.06259342]
["bitfinex-derivatives","ETHF0:USTF0",1771474307675,4.6035146,1976.4,1975.9,6.30277955]
["bitfinex-derivatives","ETHF0:USTF0",1771474311976,4.6035146,1976.4,1975.9,11.06259342]
["bitfinex-derivatives","ETHF0:USTF0",1771474312276,3.316,1976.3,1976.0,4.75981387]
["bitfinex-derivatives","ETHF0:USTF0",1771474312473,7.91474721,1976.3,1976.0,4.75981387]
["bitfinex-derivatives","ETHF0:USTF0",1771474312672,7.91474721,1976.3,1976.0,4.58310343]
["bitfinex-derivatives","ETHF0:USTF0",1771474312976,4.59874721,1976.2,1975.9,11.06259342]
["bitfinex-derivatives","ETHF0:USTF0",1771474314375,7.91474721,1976.3,1976.0,4.75981387]
["bitfinex-derivatives","ETHF0:USTF0",1771474317283,4.59874721,1976.2,1976.0,4.75981387]
["bitfinex-derivatives","ETHF0:USTF0",1771474317483,4.59874721,1976.2,1975.9,11.06259342]
["bitfinex-derivatives","ETHF0:USTF0",1771474318084,4.59874721,1976.2,1975.8,11.06259342]
["bitfinex-derivatives","ETHF0:USTF0",1771474319290,4.69575406,1976.0,1975.8,6.30277955]
["bitfinex-derivatives","ETHF0:USTF0",1771474319693,7.94303626,1976.1,1975.8,10.73149325]
["bitfinex-derivatives","ETHF0:USTF0",1771474322193,4.62703626,1976.0,1975.8,6.30277955]
["bitfinex-derivatives","ETHF0:USTF0",1771474322491,4.62703626,1976.0,1975.7,10.73598686]
["bitfinex-derivatives","ETHF0:USTF0",1771474323086,4.62703626,1976.0,1975.7,0.00449361]
["bitfinex-derivatives","ETHF0:USTF0",1771474323289,4.62703626,1976.0,1975.7,4.43320731]
["bitfinex-derivatives","ETHF0:USTF0",1771474324190,7.94303626,1976.1,1975.7,4.43320731]
["bitfinex-derivatives","ETHF0:USTF0",1771474324586,4.62703626,1976.0,1975.7,4.43320731]
["bitfinex-derivatives","ETHF0:USTF0",1771474329793,7.94303626,1975.9,1975.7,0.00449361]
["bitfinex-derivatives","ETHF0:USTF0",1771474330000,4.62703626,1975.8,1975.4,15.23249325]
["bitfinex-derivatives","ETHF0:USTF0",1771474330901,4.62703626,1975.8,1975.4,15.23732524]
["bitfinex-derivatives","ETHF0:USTF0",1771474331302,4.62703626,1975.8,1975.4,8.93454569]
["bitfinex-derivatives","ETHF0:USTF0",1771474331498,4.62703626,1975.8,1975.4,4.43354569]
["bitfinex-derivatives","ETHF0:USTF0",1771474331705,4.62703626,1975.7,1975.4,4.43354569]
["bitfinex-derivatives","ETHF0:USTF0",1771474332204,4.62703626,1975.7,1975.4,0.00483199]
["bitfinex-derivatives","ETHF0:USTF0",1771474332409,4.62703626,1975.7,1975.4,4.43354569]
["bitfinex-derivatives","ETHF0:USTF0",1771474333407,3.316,1976.1,1975.6,4.4287137]
["bitfinex-derivatives","ETHF0:USTF0",1771474333598,7.94303626,1976.1,1975.6,4.4287137]
["bitfinex-derivatives","ETHF0:USTF0",1771474335007,4.62703626,1976.0,1975.6,4.4287137]
["bitfinex-derivatives","ETHF0:USTF0",1771474335909,4.62703626,1976.0,1975.4,4.51783199]
["bitfinex-derivatives","ETHF0:USTF0",1771474335910,4.62703626,1975.8,1975.4,0.00483199]
["bitfinex-derivatives","ETHF0:USTF0",1771474336509,4.62703626,1975.6,1975.4,0.00483199]
["bitfinex-derivatives","ETHF0:USTF0",1771474336706,3.316,1975.7,1975.4,4.43354569]
["bitfinex-derivatives","ETHF0:USTF0",1771474337010,2.66251177,1975.7,1975.4,4.43354569]
["bitfinex-derivatives","ETHF0:USTF0",1771474337910,7.94303626,1975.9,1975.4,4.43354569]
["bitfinex-derivatives","ETHF0:USTF0",1771474339007,4.62703626,1975.8,1975.4,4.43354569]
["bitfinex-derivatives","ETHF0:USTF0",1771474341007,7.94403626,1975.9,1975.4,4.43354569]
["bitfinex-derivatives","ETHF0:USTF0",1771474341512,4.62703626,1975.8,1975.4,4.43354569]
["bitfinex-derivatives","ETHF0:USTF0",1771474344111,7.94403626,1975.9,1975.4,4.43354569]
["bitfinex-derivatives","ETHF0:USTF0",1771474344816,4.62703626,1975.8,1975.4,4.43354569]
["bitfinex-derivatives","ETHF0:USTF0",1771474345116,7.94403626,1975.9,1975.4,4.43354569]
["bitfinex-derivatives","ETHF0:USTF0",1771474345312,4.62703626,1975.8,1975.4,4.43354569]
["bitfinex-derivatives","ETHF0:USTF0",1771474349917,4.62703626,1975.8,1975.4,0.00483199]
["bitfinex-derivatives","ETHF0:USTF0",1771474350217,4.62703626,1975.8,1975.4,4.47841195]
["bitfinex-derivatives","ETHF0:USTF0",1771474353217,4.81504295,1976.0,1975.4,4.47841195]
["bitfinex-derivatives","ETHF0:USTF0",1771474353418,7.87888295,1975.9,1975.4,4.47841195]
["bitfinex-derivatives","ETHF0:USTF0",1771474356622,0.25316,1976.0,1975.4,4.47841195]
["bitfinex-derivatives","ETHF0:USTF0",1771474356817,4.56188295,1975.9,1975.4,4.47841195]
["bitfinex-derivatives","ETHF0:USTF0",1771474358521,4.56188295,1975.9,1975.5,4.47357996]
["bitfinex-derivatives","ETHF0:USTF0",1771474362024,4.56188295,1975.9,1975.4,10.7811915]
["bitfinex-derivatives","ETHF0:USTF0",1771474362322,4.56188295,1975.9,1975.5,4.47357996]
["bitfinex-derivatives","ETHF0:USTF0",1771474362625,3.317,1975.9,1975.5,4.47357996]
["bitfinex-derivatives","ETHF0:USTF0",1771474363525,4.56188295,1976.0,1975.5,4.47357996]
["bitfinex-derivatives","ETHF0:USTF0",1771474363827,7.87888295,1976.3,1975.7,4.47357996]
["bitfinex-derivatives","ETHF0:USTF0",1771474364427,7.87888295,1976.3,1975.8,4.47357996]
["bitfinex-derivatives","ETHF0:USTF0",1771474365525,7.88365034,1976.4,1975.8,4.47357996]
["bitfinex-derivatives","ETHF0:USTF0",1771474365716,4.56188295,1976.2,1975.8,4.47357996]
["bitfinex-derivatives","ETHF0:USTF0",1771474368030,4.56188295,1976.2,1975.6,10.77635951]
["bitfinex-derivatives","ETHF0:USTF0",1771474368330,7.87888295,1976.2,1975.7,4.47357996]
["bitfinex-derivatives","ETHF0:USTF0",1771474369823,4.56188295,1976.1,1975.7,4.47357996]
["bitfinex-derivatives","ETHF0:USTF0",1771474371127,4.56188295,1975.8,1975.4,0.00483199]
["bitfinex-derivatives","ETHF0:USTF0",1771474371327,4.56188295,1975.8,1975.4,4.47841195]
["bitfinex-derivatives","ETHF0:USTF0",1771474371824,4.56188295,1975.8,1975.4,0.00483199]
["bitfinex-derivatives","ETHF0:USTF0",1771474373033,4.56188295,1975.6,1975.2,10.77635951]
["bitfinex-derivatives","ETHF0:USTF0",1771474373230,4.56188295,1975.4,1974.8,6.30277955]
["bitfinex-derivatives","ETHF0:USTF0",1771474373528,4.56188295,1975.0,1974.7,6.30277955]
["bitfinex-derivatives","ETHF0:USTF0",1771474373725,4.56188295,1974.9,1974.6,4.47357996]
["bitfinex-derivatives","ETHF0:USTF0",1771474374127,4.56571444,1974.9,1974.6,4.47851317]
["bitfinex-derivatives","ETHF0:USTF0",1771474374928,0.00383149,1974.9,1974.6,4.47851317]
["bitfinex-derivatives","ETHF0:USTF0",1771474379936,3.57026,1975.2,1974.7,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474380136,7.64185049,1975.2,1974.7,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474380728,7.39270709,1975.2,1974.7,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474380934,0.0041166,1975.2,1974.7,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474381337,4.07570709,1975.2,1974.7,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474381738,4.07570709,1975.2,1974.6,4.04976387]
["bitfinex-derivatives","ETHF0:USTF0",1771474382246,0.0041166,1975.2,1974.9,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474382446,7.38859049,1975.4,1974.9,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474382641,4.07159049,1975.3,1974.9,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474383345,4.07811318,1975.3,1974.9,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474392850,0.00652269,1975.3,1974.9,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474394252,4.07811318,1975.3,1974.9,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474394455,4.07811318,1975.3,1974.8,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474395351,4.07811318,1975.3,1974.7,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474396845,0.00652269,1975.3,1974.7,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474397051,7.64178049,1975.7,1974.7,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474397443,4.07159049,1975.6,1974.7,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474398150,4.07159049,1975.4,1974.7,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474401149,4.32480049,1975.5,1974.7,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474404253,4.07159049,1975.4,1974.7,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474408048,4.07159049,1975.4,1974.8,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474408252,0.25321,1975.5,1974.8,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474408655,4.32480049,1975.5,1974.8,4.04483066]
["bitfinex-derivatives","ETHF0:USTF0",1771474410860,7.37210385,1975.6,1974.9,4.25200101]
["bitfinex-derivatives","ETHF0:USTF0",1771474411255,4.05510385,1975.6,1974.9,4.25200101]
["bitfinex-derivatives","ETHF0:USTF0",1771474411454,4.05510385,1975.6,1975.0,4.25200101]
["bitfinex-derivatives","ETHF0:USTF0",1771474417660,0.00505786,1975.6,1975.0,12.13047545]
["bitfinex-derivatives","ETHF0:USTF0",1771474417859,4.05004599,1975.9,1975.1,4.25200101]
["bitfinex-derivatives","ETHF0:USTF0",1771474418664,7.36704599,1976.2,1975.2,4.25200101]
["bitfinex-derivatives","ETHF0:USTF0",1771474418965,4.05004599,1976.1,1975.4,4.25200101]
["bitfinex-derivatives","ETHF0:USTF0",1771474420561,4.05004599,1975.9,1975.0,4.25200101]
["bitfinex-derivatives","ETHF0:USTF0",1771474421566,0.25315,1976.0,1975.2,4.25200101]
["bitfinex-derivatives","ETHF0:USTF0",1771474421767,4.30319599,1976.0,1975.2,4.25200101]
["bitfinex-derivatives","ETHF0:USTF0",1771474437175,4.05487915,1976.2,1975.2,5.48286592]
["bitfinex-derivatives","ETHF0:USTF0",1771474437380,4.05487915,1976.2,1975.4,4.25200101]
["bitfinex-derivatives","ETHF0:USTF0",1771474441483,4.05487915,1976.2,1975.3,11.74347901]
["bitfinex-derivatives","ETHF0:USTF0",1771474441786,4.05487915,1976.2,1975.3,3.86500457]
["bitfinex-derivatives","ETHF0:USTF0",1771474442584,4.17999774,1976.0,1975.1,16.36047901]
["bitfinex-derivatives","ETHF0:USTF0",1771474442891,4.17999774,1975.9,1975.2,3.86500457]
["bitfinex-derivatives","ETHF0:USTF0",1771474443586,4.17999774,1975.9,1975.2,11.74347901]
["bitfinex-derivatives","ETHF0:USTF0",1771474443787,4.17999774,1975.9,1975.3,3.86500457]
["bitfinex-derivatives","ETHF0:USTF0",1771474443988,4.17999774,1976.1,1975.3,3.86500457]
["bitfinex-derivatives","ETHF0:USTF0",1771474447286,4.17999774,1976.1,1975.4,3.86500457]
["bitfinex-derivatives","ETHF0:USTF0",1771474458007,0.00483316,1976.2,1975.4,5.09520384]
["bitfinex-derivatives","ETHF0:USTF0",1771474458208,4.1848309,1976.2,1975.7,3.86500457]
["bitfinex-derivatives","ETHF0:USTF0",1771474460509,4.1848309,1976.2,1975.4,9.10867371]
["bitfinex-derivatives","ETHF0:USTF0",1771474460811,4.17999774,1976.1,1975.5,3.86500457]
["bitfinex-derivatives","ETHF0:USTF0",1771474466712,0.00483316,1976.2,1975.5,3.86500457]
["bitfinex-derivatives","ETHF0:USTF0",1771474466908,4.17999774,1976.1,1975.5,3.86500457]
["bitfinex-derivatives","ETHF0:USTF0",1771474478224,3.32183316,1976.2,1975.5,3.86500457]
["bitfinex-derivatives","ETHF0:USTF0",1771474478426,3.32183316,1976.2,1975.6,3.87061635]
["bitfinex-derivatives","ETHF0:USTF0",1771474478427,7.33763893,1976.2,1975.6,3.87061635]
["bitfinex-derivatives","ETHF0:USTF0",1771474481020,4.02063893,1976.2,1975.6,3.87061635]
["bitfinex-derivatives","ETHF0:USTF0",1771474486734,0.00483316,1976.2,1975.6,5.10081562]
["bitfinex-derivatives","ETHF0:USTF0",1771474486932,4.01580577,1976.4,1975.9,3.87061635]
["bitfinex-derivatives","ETHF0:USTF0",1771474487932,4.02156126,1976.4,1975.9,3.87061635]
["bitfinex-derivatives","ETHF0:USTF0",1771474493831,0.00575549,1976.4,1975.9,3.87061635]
["bitfinex-derivatives","ETHF0:USTF0",1771474494032,4.01580577,1976.5,1975.9,3.87061635]
["bitfinex-derivatives","ETHF0:USTF0",1771474495136,4.02197966,1976.5,1975.9,3.87061635]
["bitfinex-derivatives","ETHF0:USTF0",1771474502540,3.93274091,1976.7,1976.1,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474503645,3.93889604,1976.7,1976.1,3.78233426]
["bitfinex-derivatives","ETHF0:USTF0",1771474510555,3.93889604,1976.7,1976.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1771474510854,3.93889604,1976.7,1976.2,8.47668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474511055,3.93889604,1976.7,1976.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1771474511255,3.93889604,1976.7,1976.1,0.00564522]
["bitfinex-derivatives","ETHF0:USTF0",1771474511556,3.93274091,1976.5,1975.9,8.47868904]
["bitfinex-derivatives","ETHF0:USTF0",1771474512551,3.93274091,1976.5,1975.9,8.48369662]
["bitfinex-derivatives","ETHF0:USTF0",1771474513853,3.93274091,1976.5,1976.0,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474514053,3.93889604,1976.7,1976.0,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474514653,0.00615513,1976.7,1976.0,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474514853,0.00615513,1976.7,1976.0,11.65516348]
["bitfinex-derivatives","ETHF0:USTF0",1771474515054,0.00615513,1976.7,1976.1,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474516555,0.00615513,1976.7,1975.9,4.70700758]
["bitfinex-derivatives","ETHF0:USTF0",1771474516556,10.116,1977.5,1976.2,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474516761,3.93274091,1977.3,1976.5,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474517365,3.93274091,1977.1,1976.5,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474517566,3.93667241,1977.1,1976.5,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474517763,3.93667241,1977.1,1976.3,8.48068904]
["bitfinex-derivatives","ETHF0:USTF0",1771474517968,3.93274091,1976.8,1976.4,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474518568,4.18576091,1976.8,1976.4,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474519165,3.93274091,1976.6,1976.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1771474519366,3.93274091,1976.6,1976.2,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474519666,4.18576091,1976.5,1976.2,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474519867,3.93274091,1976.5,1976.2,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474520075,4.18576091,1976.5,1976.2,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474520871,4.18576091,1976.4,1976.1,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474521065,3.93274091,1976.4,1976.1,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474521468,0.0039315,1977.1,1976.1,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474521469,3.93274091,1977.0,1976.1,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474521668,3.93274091,1976.8,1976.1,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474522073,4.18576091,1976.7,1976.1,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474522366,3.93274091,1976.7,1976.1,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474522570,4.18576091,1976.7,1976.1,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474527476,4.18576091,1976.6,1976.1,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474527782,3.93274091,1976.6,1976.1,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474528080,4.18576091,1976.6,1976.1,3.77668904]
["bitfinex-derivatives","ETHF0:USTF0",1771474531082,3.79958983,1976.4,1976.0,8.53393983]
["bitfinex-derivatives","ETHF0:USTF0",1771474531484,3.79958983,1976.4,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474531982,4.05260983,1976.4,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474532180,3.79958983,1976.4,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474532579,4.05260983,1976.4,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474533383,0.25302,1976.4,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474535678,3.79958983,1976.9,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474536280,3.79958983,1976.6,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474536675,0.25302,1976.5,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474537185,3.79958983,1976.6,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474537186,0.25302,1976.4,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474537385,3.79958983,1976.6,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474537784,0.25302,1976.5,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474537984,3.79958983,1976.6,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474538285,0.25302,1976.5,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474538486,3.79958983,1976.6,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474538788,0.25302,1976.5,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474538986,3.79958983,1976.6,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474539287,0.25302,1976.5,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474539484,3.79958983,1976.6,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474539792,0.25302,1976.5,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474539993,3.79958983,1976.6,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474540288,0.25302,1976.5,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474540789,0.25302,1976.4,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474541088,3.79958983,1976.9,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474541282,0.25302,1976.7,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474541484,3.79958983,1976.7,1976.1,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474541682,3.79958983,1976.7,1976.0,16.41241427]
["bitfinex-derivatives","ETHF0:USTF0",1771474541884,0.25302,1977.0,1976.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1771474541885,3.79958983,1976.4,1976.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1771474542088,3.79958983,1976.4,1976.0,8.53393983]
["bitfinex-derivatives","ETHF0:USTF0",1771474542285,0.25302,1976.1,1975.9,0.00500758]
["bitfinex-derivatives","ETHF0:USTF0",1771474542588,4.05260983,1976.1,1975.8,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474542786,3.79958983,1976.1,1975.8,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474542987,0.25302,1976.0,1975.8,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474543484,0.25302,1976.0,1975.8,3.83516488]
["bitfinex-derivatives","ETHF0:USTF0",1771474543690,3.79958983,1976.1,1975.8,3.83516488]
["bitfinex-derivatives","ETHF0:USTF0",1771474543986,0.25302,1976.0,1975.8,3.83516488]
["bitfinex-derivatives","ETHF0:USTF0",1771474544483,3.79958983,1976.1,1975.8,3.83516488]
["bitfinex-derivatives","ETHF0:USTF0",1771474544886,3.79958983,1976.4,1975.8,0.00422505]
["bitfinex-derivatives","ETHF0:USTF0",1771474545189,4.05260983,1976.2,1975.5,8.57793983]
["bitfinex-derivatives","ETHF0:USTF0",1771474545488,3.79958983,1976.2,1975.6,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474545689,3.79958983,1976.0,1975.6,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474546093,3.79958983,1976.0,1975.6,3.83450987]
["bitfinex-derivatives","ETHF0:USTF0",1771474546590,3.79958983,1976.2,1975.6,3.83450987]
["bitfinex-derivatives","ETHF0:USTF0",1771474546788,0.25311,1976.3,1975.6,3.83450987]
["bitfinex-derivatives","ETHF0:USTF0",1771474546988,3.79958983,1976.7,1975.6,3.83450987]
["bitfinex-derivatives","ETHF0:USTF0",1771474547988,3.79958983,1976.5,1975.6,3.83450987]
["bitfinex-derivatives","ETHF0:USTF0",1771474548993,3.79958983,1976.3,1975.6,3.83450987]
["bitfinex-derivatives","ETHF0:USTF0",1771474550893,0.25309,1976.4,1975.6,3.83450987]
["bitfinex-derivatives","ETHF0:USTF0",1771474550894,3.79958983,1976.6,1975.6,3.83450987]
["bitfinex-derivatives","ETHF0:USTF0",1771474551091,3.79958983,1976.8,1975.9,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474551395,3.79958983,1976.8,1976.0,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474554791,3.79958983,1976.9,1976.0,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474555094,3.79958983,1976.9,1976.2,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474558499,3.79958983,1977.4,1976.7,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474559399,3.80529234,1977.4,1976.7,3.83093983]
["bitfinex-derivatives","ETHF0:USTF0",1771474559696,3.80529234,1977.4,1976.6,3.72323395]
["bitfinex-derivatives","ETHF0:USTF0",1771474559894,3.50294178,1977.3,1976.2,3.72323395]
["bitfinex-derivatives","ETHF0:USTF0",1771474563695,3.50294178,1977.1,1976.2,3.72323395]
["bitfinex-derivatives","ETHF0:USTF0",1771474568099,3.50294178,1976.9,1975.9,3.72323395]
["bitfinex-derivatives","ETHF0:USTF0",1771474568500,3.50294178,1976.4,1975.7,3.72323395]
["bitfinex-derivatives","ETHF0:USTF0",1771474568694,3.50294178,1976.3,1975.6,3.72680399]
["bitfinex-derivatives","ETHF0:USTF0",1771474569700,3.50294178,1976.3,1975.6,0.00357004]
["bitfinex-derivatives","ETHF0:USTF0",1771474570001,3.50294178,1975.7,1975.0,3.72323395]
["bitfinex-derivatives","ETHF0:USTF0",1771474570902,3.50783373,1975.7,1975.0,3.72759231]
["bitfinex-derivatives","ETHF0:USTF0",1771474573609,3.50294178,1976.0,1975.4,3.72323395]
["bitfinex-derivatives","ETHF0:USTF0",1771474574008,3.50294178,1975.9,1975.1,3.72323395]
["bitfinex-derivatives","ETHF0:USTF0",1771474574207,3.50294178,1975.9,1975.2,3.72323395]
["bitfinex-derivatives","ETHF0:USTF0",1771474574612,3.50897079,1975.9,1975.2,3.72323395]
["bitfinex-derivatives","ETHF0:USTF0",1771474574807,0.00602901,1975.9,1975.2,3.72323395]
["bitfinex-derivatives","ETHF0:USTF0",1771474575201,0.00602901,1975.9,1975.4,3.72323395]
["bitfinex-derivatives","ETHF0:USTF0",1771474576211,3.50897079,1975.9,1975.4,3.72323395]
["bitfinex-derivatives","ETHF0:USTF0",1771474576411,0.00602901,1975.9,1975.4,3.72323395]
["bitfinex-derivatives","ETHF0:USTF0",1771474583914,3.50897079,1975.9,1975.4,3.72323395]
["bitfinex-derivatives","ETHF0:USTF0",1771474585512,3.50897079,1975.9,1975.1,3.72323395]
["bitfinex-derivatives","ETHF0:USTF0",1771474587218,3.50897079,1975.9,1975.0,0.00435836]
["bitfinex-derivatives","ETHF0:USTF0",1771474587219,3.50897079,1975.9,1975.0,3.72759231]
["bitfinex-derivatives","ETHF0:USTF0",1771474587418,3.50294178,1975.7,1975.0,0.00435836]
["bitfinex-derivatives","ETHF0:USTF0",1771474587615,3.50294178,1975.7,1975.0,3.72759231]
["bitfinex-derivatives","ETHF0:USTF0",1771474590018,3.53451514,1975.9,1975.0,3.72759231]
["bitfinex-derivatives","ETHF0:USTF0",1771474595918,3.53451514,1975.9,1975.3,3.58031663]
["bitfinex-derivatives","ETHF0:USTF0",1771474598323,0.00602901,1975.9,1975.5,3.58031663]
["bitfinex-derivatives","ETHF0:USTF0",1771474599717,3.53451514,1975.9,1975.5,3.58031663]
["bitfinex-derivatives","ETHF0:USTF0",1771474600117,0.00602901,1975.9,1975.5,3.58031663]
["bitfinex-derivatives","ETHF0:USTF0",1771474603323,3.53451514,1975.9,1975.5,3.58031663]
["bitfinex-derivatives","ETHF0:USTF0",1771474604627,0.00602901,1975.9,1975.5,3.58031663]
["bitfinex-derivatives","ETHF0:USTF0",1771474605023,3.52848613,1976.4,1975.9,3.58031663]
["bitfinex-derivatives","ETHF0:USTF0",1771474605228,3.52848613,1976.4,1975.7,3.58031663]
["bitfinex-derivatives","ETHF0:USTF0",1771474606131,3.53436538,1976.4,1975.7,3.58031663]
["bitfinex-derivatives","ETHF0:USTF0",1771474608623,3.52848613,1975.9,1975.4,3.58031663]
["bitfinex-derivatives","ETHF0:USTF0",1771474609128,3.52848613,1976.3,1975.5,3.58031663]
["bitfinex-derivatives","ETHF0:USTF0",1771474613034,3.52848613,1976.1,1975.5,3.58031663]
["bitfinex-derivatives","ETHF0:USTF0",1771474614930,3.52848613,1975.9,1975.3,3.58031663]
["bitfinex-derivatives","ETHF0:USTF0",1771474626942,3.49319144,1975.7,1975.3,3.58031663]
["bitfinex-derivatives","ETHF0:USTF0",1771474627334,3.49319144,1975.7,1975.2,3.34234982]
["bitfinex-derivatives","ETHF0:USTF0",1771474627539,3.49319144,1975.5,1975.1,3.34234982]
["bitfinex-derivatives","ETHF0:USTF0",1771474627741,3.49319144,1975.5,1975.1,3.33748548]
["bitfinex-derivatives","ETHF0:USTF0",1771474628138,3.49319144,1975.5,1975.0,0.00435836]
["bitfinex-derivatives","ETHF0:USTF0",1771474628440,3.49319144,1975.5,1975.0,3.34670818]
["bitfinex-derivatives","ETHF0:USTF0",1771474629444,3.49319144,1975.7,1975.1,3.34234982]
["bitfinex-derivatives","ETHF0:USTF0",1771474629643,3.49319144,1975.8,1975.1,3.34234982]
["bitfinex-derivatives","ETHF0:USTF0",1771474631847,3.49319144,1975.7,1975.1,3.34234982]
["bitfinex-derivatives","ETHF0:USTF0",1771474633051,3.49319144,1975.7,1975.0,3.34670818]
["bitfinex-derivatives","ETHF0:USTF0",1771474638158,3.49319144,1975.5,1975.0,0.00435836]
["bitfinex-derivatives","ETHF0:USTF0",1771474638353,3.74637144,1975.7,1975.0,3.34670818]
["bitfinex-derivatives","ETHF0:USTF0",1771474638560,3.99615676,1975.6,1975.0,3.34670818]
["bitfinex-derivatives","ETHF0:USTF0",1771474638759,3.49319144,1975.6,1975.0,3.34670818]
["bitfinex-derivatives","ETHF0:USTF0",1771474639155,6.81019144,1975.6,1975.0,3.34670818]
["bitfinex-derivatives","ETHF0:USTF0",1771474639555,3.49319144,1975.5,1975.0,3.34670818]
["bitfinex-derivatives","ETHF0:USTF0",1771474645568,3.74637144,1975.7,1975.0,3.34670818]
["bitfinex-derivatives","ETHF0:USTF0",1771474650363,3.52413622,1975.8,1975.0,3.34670818]
["bitfinex-derivatives","ETHF0:USTF0",1771474650563,6.84113622,1975.9,1975.0,3.34670818]
["bitfinex-derivatives","ETHF0:USTF0",1771474651565,3.52413622,1975.8,1975.0,3.34670818]
["bitfinex-derivatives","ETHF0:USTF0",1771474659872,4.24759948,1976.1,1975.0,3.34670818]
["bitfinex-derivatives","ETHF0:USTF0",1771474660074,3.77724622,1976.3,1975.3,3.41784264]
["bitfinex-derivatives","ETHF0:USTF0",1771474660272,4.02767416,1976.2,1975.3,3.41784264]
["bitfinex-derivatives","ETHF0:USTF0",1771474660576,3.52413622,1976.2,1975.3,3.41784264]
["bitfinex-derivatives","ETHF0:USTF0",1771474661871,0.25311,1976.3,1975.3,3.41784264]
["bitfinex-derivatives","ETHF0:USTF0",1771474662068,3.77724622,1976.3,1975.3,3.41784264]
["bitfinex-derivatives","ETHF0:USTF0",1771474677086,3.52413622,1976.3,1975.3,3.41784264]
["bitfinex-derivatives","ETHF0:USTF0",1771474677887,3.52413622,1976.1,1975.3,3.41784264]
["bitfinex-derivatives","ETHF0:USTF0",1771474682493,3.52413622,1976.1,1975.1,3.16967719]
["bitfinex-derivatives","ETHF0:USTF0",1771474683691,3.52413622,1976.1,1975.2,3.16967719]
["bitfinex-derivatives","ETHF0:USTF0",1771474684492,3.34229802,1976.3,1975.2,3.16967719]
["bitfinex-derivatives","ETHF0:USTF0",1771474684692,3.34229802,1976.3,1975.3,3.16967719]
["bitfinex-derivatives","ETHF0:USTF0",1771474685797,3.34229802,1976.3,1975.4,3.16967719]
["bitfinex-derivatives","ETHF0:USTF0",1771474686395,0.00587925,1976.4,1975.6,3.16967719]
["bitfinex-derivatives","ETHF0:USTF0",1771474687590,0.00587925,1976.4,1975.6,7.83067719]
["bitfinex-derivatives","ETHF0:USTF0",1771474687793,0.00587925,1976.4,1975.7,3.16967719]
["bitfinex-derivatives","ETHF0:USTF0",1771474690199,3.34817727,1976.4,1975.7,3.16967719]
["bitfinex-derivatives","ETHF0:USTF0",1771474691900,3.34817727,1976.4,1975.8,3.16967719]
["bitfinex-derivatives","ETHF0:USTF0",1771474696704,3.34229802,1976.2,1975.7,3.16967719]
["bitfinex-derivatives","ETHF0:USTF0",1771474710510,3.34229802,1976.2,1975.6,3.31301412]
["bitfinex-derivatives","ETHF0:USTF0",1771474712318,3.34229802,1976.2,1975.5,14.29425259]
["bitfinex-derivatives","ETHF0:USTF0",1771474714322,3.34229802,1976.2,1975.6,3.31301412]
["bitfinex-derivatives","ETHF0:USTF0",1771474718319,3.34229802,1976.2,1975.4,6.32123847]
["bitfinex-derivatives","ETHF0:USTF0",1771474718518,3.1521304,1975.8,1975.3,3.31301412]
["bitfinex-derivatives","ETHF0:USTF0",1771474718720,3.1521304,1975.8,1975.2,9.63425259]
["bitfinex-derivatives","ETHF0:USTF0",1771474719522,3.1521304,1975.8,1975.2,3.31301412]
["bitfinex-derivatives","ETHF0:USTF0",1771474719727,3.1521304,1975.6,1975.2,3.31301412]
["bitfinex-derivatives","ETHF0:USTF0",1771474720026,3.1521304,1975.6,1975.0,6.32559683]
["bitfinex-derivatives","ETHF0:USTF0",1771474720230,3.1521304,1975.6,1975.1,3.31301412]
["bitfinex-derivatives","ETHF0:USTF0",1771474725918,3.1521304,1975.4,1975.0,3.31737248]
["bitfinex-derivatives","ETHF0:USTF0",1771474726128,3.1521304,1975.4,1975.0,0.00435836]
["bitfinex-derivatives","ETHF0:USTF0",1771474727130,3.1521304,1975.4,1975.0,3.31737248]
["bitfinex-derivatives","ETHF0:USTF0",1771474732433,3.1521304,1975.7,1975.0,3.31737248]
["bitfinex-derivatives","ETHF0:USTF0",1771474740235,3.09578595,1975.5,1975.0,3.31737248]
["bitfinex-derivatives","ETHF0:USTF0",1771474741935,3.09578595,1975.7,1975.0,3.31737248]
["bitfinex-derivatives","ETHF0:USTF0",1771474742244,3.09578595,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474743035,3.09578595,1975.8,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474743235,0.25316,1975.9,1975.3,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474743437,3.34894595,1975.9,1975.3,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474747442,3.09578595,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474748842,6.41278595,1975.8,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474749248,3.09578595,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474750249,3.09578595,1975.8,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474752243,3.09578595,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474763258,3.09578595,1975.5,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474766059,3.09578595,1975.8,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474766265,9.37473927,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474766467,3.09578595,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474769363,0.50385857,1975.6,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474769564,3.08729076,1975.5,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474773369,3.08729076,1975.8,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474773667,0.50393247,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474773867,3.08729076,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474777474,3.59137399,1975.6,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474777774,3.08729076,1975.6,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474777968,3.08729076,1975.8,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474778173,6.28268617,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474778372,0.50408428,1975.6,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474778573,3.08729076,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474778775,0.5040844,1975.6,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474779073,3.08729076,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474779274,3.59137516,1975.6,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474779474,3.08729076,1975.6,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474780670,3.08729076,1975.8,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474780875,9.37018563,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474781173,0.50410182,1975.6,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474781376,3.08729076,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474781672,3.59141249,1975.6,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474781873,3.08729076,1975.6,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474787176,3.08729076,1975.8,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474787377,6.28443719,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474787573,0.50420541,1975.6,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474787772,3.08729076,1975.8,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474787972,6.28444157,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474788171,3.08729076,1975.8,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474788378,9.37202065,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474788578,0.50422901,1975.6,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474791684,3.59151977,1975.6,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474791882,3.08729076,1975.6,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474792285,3.08729076,1975.8,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474792582,0.50425891,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474792782,3.08729076,1975.8,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474792983,0.50424826,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474793282,3.08729076,1975.8,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474793583,0.5005257,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474793880,3.08729076,1975.8,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474794086,0.50052567,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474794386,3.08729076,1975.8,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474794581,0.50051578,1975.7,1975.1,3.35211471]
["bitfinex-derivatives","ETHF0:USTF0",1771474794778,3.08729076,1976.1,1975.2,3.30410988]
["bitfinex-derivatives","ETHF0:USTF0",1771474794984,0.50047576,1976.0,1975.2,3.30410988]
["bitfinex-derivatives","ETHF0:USTF0",1771474795185,3.08729076,1976.1,1975.2,3.30410988]
["bitfinex-derivatives","ETHF0:USTF0",1771474795384,3.5877644,1976.0,1975.2,3.30410988]
["bitfinex-derivatives","ETHF0:USTF0",1771474795584,3.08729076,1976.0,1975.2,3.30410988]
["bitfinex-derivatives","ETHF0:USTF0",1771474797288,3.08729076,1976.1,1975.2,3.30410988]
["bitfinex-derivatives","ETHF0:USTF0",1771474797693,3.08729076,1976.2,1975.3,3.30410988]
["bitfinex-derivatives","ETHF0:USTF0",1771474797987,3.08729076,1976.2,1975.4,3.30410988]
["bitfinex-derivatives","ETHF0:USTF0",1771474799389,2.97180406,1976.4,1975.5,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474799689,0.00587925,1976.4,1975.7,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474799890,2.96592481,1976.7,1975.8,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474800083,2.96592481,1976.8,1975.9,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474800880,2.97030431,1976.8,1975.9,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474803687,0.0043795,1976.8,1976.1,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474803895,2.96592481,1977.1,1976.3,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474804093,2.96592481,1977.3,1976.3,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474804293,2.96592481,1977.0,1976.3,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474804888,2.97097247,1977.0,1976.3,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474806595,2.96592481,1976.7,1975.9,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474813194,2.96592481,1976.6,1975.9,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474813896,1.22979219,1976.4,1975.9,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474814196,2.96592481,1976.3,1975.9,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474817402,2.96592481,1976.3,1975.6,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474821207,2.96592481,1976.1,1975.6,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474821401,1.22979219,1976.0,1975.6,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474821601,2.96592481,1976.1,1975.6,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474824209,2.96592481,1976.3,1975.6,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474825803,2.96592481,1976.6,1976.0,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474827111,2.96592481,1976.6,1975.7,1.22979219]
["bitfinex-derivatives","ETHF0:USTF0",1771474827112,2.96592481,1976.2,1975.8,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474827708,2.96592481,1976.2,1975.5,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474828007,1.22979219,1976.1,1975.5,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474828211,4.195717,1976.5,1975.7,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474828405,2.96592481,1976.5,1975.7,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474830814,2.88181365,1976.4,1975.7,3.07779435]
["bitfinex-derivatives","ETHF0:USTF0",1771474832614,2.88181365,1975.7,1975.2,10.92913732]
["bitfinex-derivatives","ETHF0:USTF0",1771474832813,2.88181365,1975.5,1975.2,3.05066288]
["bitfinex-derivatives","ETHF0:USTF0",1771474833011,2.88712977,1975.5,1975.2,3.05066288]
["bitfinex-derivatives","ETHF0:USTF0",1771474833207,0.00531612,1975.5,1975.2,3.05066288]
["bitfinex-derivatives","ETHF0:USTF0",1771474833612,2.88181365,1975.8,1975.2,3.05066288]
["bitfinex-derivatives","ETHF0:USTF0",1771474834513,2.88605859,1975.8,1975.2,3.05066288]
["bitfinex-derivatives","ETHF0:USTF0",1771474836317,2.88181365,1976.2,1975.6,3.05066288]
["bitfinex-derivatives","ETHF0:USTF0",1771474837419,2.88786851,1976.2,1975.6,3.05066288]
["bitfinex-derivatives","ETHF0:USTF0",1771474840916,0.00605486,1976.2,1975.6,3.05066288]
["bitfinex-derivatives","ETHF0:USTF0",1771474841813,0.00605486,1976.2,1975.8,3.05066288]
["bitfinex-derivatives","ETHF0:USTF0",1771474842017,2.88181365,1976.6,1975.8,3.05066288]
["bitfinex-derivatives","ETHF0:USTF0",1771474843128,2.88181365,1976.6,1975.6,3.05066288]
["bitfinex-derivatives","ETHF0:USTF0",1771474843129,2.88181365,1976.2,1975.6,3.05066288]
["bitfinex-derivatives","ETHF0:USTF0",1771474843624,2.88181365,1976.4,1975.6,3.05066288]
["bitfinex-derivatives","ETHF0:USTF0",1771474844027,4.11160584,1976.5,1975.6,3.05066288]
["bitfinex-derivatives","ETHF0:USTF0",1771474844323,2.88181365,1976.4,1975.6,3.05066288]
["bitfinex-derivatives","ETHF0:USTF0",1771474846424,2.88181365,1976.2,1975.6,3.05066288]
["bitfinex-derivatives","ETHF0:USTF0",1771474846626,2.88181365,1976.0,1975.3,3.05066288]
["bitfinex-derivatives","ETHF0:USTF0",1771474847922,2.88181365,1975.8,1975.1,15.55613732]
["bitfinex-derivatives","ETHF0:USTF0",1771474848122,2.88181365,1975.8,1975.2,3.05066288]
["bitfinex-derivatives","ETHF0:USTF0",1771474849631,2.88181365,1975.6,1975.1,7.67766288]
["bitfinex-derivatives","ETHF0:USTF0",1771474850024,2.88181365,1975.6,1975.2,3.05066288]
["bitfinex-derivatives","ETHF0:USTF0",1771474858236,2.88181365,1975.6,1975.0,0.00435836]
["bitfinex-derivatives","ETHF0:USTF0",1771474858543,2.88181365,1975.6,1975.0,3.05502124]
["bitfinex-derivatives","ETHF0:USTF0",1771474859237,2.88181365,1975.4,1974.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1771474859744,2.88181365,1975.4,1974.8,7.49429565]
["bitfinex-derivatives","ETHF0:USTF0",1771474860330,2.88181365,1975.4,1974.8,7.50023976]
["bitfinex-derivatives","ETHF0:USTF0",1771474860735,2.72761714,1975.2,1974.8,2.86923976]
["bitfinex-derivatives","ETHF0:USTF0",1771474860933,2.73321191,1975.2,1974.8,2.86222726]
["bitfinex-derivatives","ETHF0:USTF0",1771474861644,0.00559477,1975.2,1974.8,2.86222726]
["bitfinex-derivatives","ETHF0:USTF0",1771474862135,2.72761714,1975.5,1975.0,2.86329565]
["bitfinex-derivatives","ETHF0:USTF0",1771474862335,2.72761714,1975.8,1975.0,2.86329565]
["bitfinex-derivatives","ETHF0:USTF0",1771474863140,2.73386585,1975.8,1975.0,2.86329565]
["bitfinex-derivatives","ETHF0:USTF0",1771474864338,2.72761714,1975.6,1975.0,2.86329565]
["bitfinex-derivatives","ETHF0:USTF0",1771474871449,2.72761714,1975.7,1975.0,2.86329565]
["bitfinex-derivatives","ETHF0:USTF0",1771474871650,0.00624871,1975.8,1975.2,2.86329565]
["bitfinex-derivatives","ETHF0:USTF0",1771474872348,0.25315,1976.0,1975.4,2.86329565]
["bitfinex-derivatives","ETHF0:USTF0",1771474872647,2.72761714,1976.2,1975.4,2.86329565]
["bitfinex-derivatives","ETHF0:USTF0",1771474873544,2.73299253,1976.2,1975.4,2.86329565]
["bitfinex-derivatives","ETHF0:USTF0",1771474874345,2.72761714,1976.0,1975.4,2.86329565]
["bitfinex-derivatives","ETHF0:USTF0",1771474878748,2.72761714,1976.0,1975.2,2.86329565]
["bitfinex-derivatives","ETHF0:USTF0",1771474879251,2.72761714,1975.8,1975.1,2.86329565]
["bitfinex-derivatives","ETHF0:USTF0",1771474904070,3.06461373,1975.7,1974.9,2.81139879]
["bitfinex-derivatives","ETHF0:USTF0",1771474908374,3.06461373,1975.7,1975.0,2.81139879]
["bitfinex-derivatives","ETHF0:USTF0",1771474908875,2.81143373,1975.8,1975.1,2.81139879]
["bitfinex-derivatives","ETHF0:USTF0",1771474909770,6.12843373,1975.9,1975.1,2.81139879]
["bitfinex-derivatives","ETHF0:USTF0",1771474909975,3.317,1975.9,1975.1,2.81139879]
["bitfinex-derivatives","ETHF0:USTF0",1771474910174,6.12843373,1975.9,1975.1,2.81139879]
["bitfinex-derivatives","ETHF0:USTF0",1771474910768,2.81143373,1975.9,1975.2,2.81139879]
["bitfinex-derivatives","ETHF0:USTF0",1771474910976,2.81143373,1976.0,1975.2,2.81139879]
["bitfinex-derivatives","ETHF0:USTF0",1771474913774,2.81143373,1976.0,1975.3,2.81139879]
["bitfinex-derivatives","ETHF0:USTF0",1771474916778,2.81143373,1976.0,1975.1,15.29987323]
["bitfinex-derivatives","ETHF0:USTF0",1771474916982,3.32237539,1976.2,1975.2,2.81139879]
["bitfinex-derivatives","ETHF0:USTF0",1771474916983,2.81143373,1975.8,1975.2,2.81139879]
["bitfinex-derivatives","ETHF0:USTF0",1771474919393,2.81143373,1975.8,1975.1,2.73757044]
["bitfinex-derivatives","ETHF0:USTF0",1771474920090,6.12843373,1975.8,1975.1,2.73757044]
["bitfinex-derivatives","ETHF0:USTF0",1771474920290,2.64313138,1975.7,1975.1,2.73757044]
["bitfinex-derivatives","ETHF0:USTF0",1771474922290,2.64313138,1975.7,1975.0,2.63897833]
["bitfinex-derivatives","ETHF0:USTF0",1771474928496,2.64313138,1975.5,1975.0,2.63897833]
["bitfinex-derivatives","ETHF0:USTF0",1771474932994,2.64313138,1975.5,1974.8,2.64492244]
["bitfinex-derivatives","ETHF0:USTF0",1771474936000,2.64313138,1975.4,1974.8,2.64492244]
["bitfinex-derivatives","ETHF0:USTF0",1771474940198,2.64313138,1975.3,1974.8,2.64492244]
["bitfinex-derivatives","ETHF0:USTF0",1771474941901,2.64313138,1975.0,1974.5,2.63897833]
["bitfinex-derivatives","ETHF0:USTF0",1771474942904,2.64313138,1975.0,1974.5,2.64290692]
["bitfinex-derivatives","ETHF0:USTF0",1771474944102,1.23099026,1974.9,1974.5,0.00392859]
["bitfinex-derivatives","ETHF0:USTF0",1771474944306,2.64313138,1974.8,1974.5,0.00392859]
["bitfinex-derivatives","ETHF0:USTF0",1771474944607,2.64969616,1974.8,1974.5,0.00392859]
["bitfinex-derivatives","ETHF0:USTF0",1771474947404,2.64969616,1974.8,1974.2,2.63897833]
["bitfinex-derivatives","ETHF0:USTF0",1771474947608,2.64313138,1974.5,1973.8,7.87847444]
["bitfinex-derivatives","ETHF0:USTF0",1771474947909,2.64313138,1974.5,1973.9,2.63897833]
["bitfinex-derivatives","ETHF0:USTF0",1771474948500,2.64313138,1974.5,1973.9,2.64546663]
["bitfinex-derivatives","ETHF0:USTF0",1771474950309,5.96480022,1974.6,1973.9,2.64546663]
["bitfinex-derivatives","ETHF0:USTF0",1771474952112,2.64780022,1974.5,1973.9,2.64546663]
["bitfinex-derivatives","ETHF0:USTF0",1771474964124,5.96480022,1974.6,1973.9,2.64546663]
["bitfinex-derivatives","ETHF0:USTF0",1771474964423,2.64780022,1974.5,1973.9,2.64546663]
["bitfinex-derivatives","ETHF0:USTF0",1771474967621,5.96480022,1974.5,1973.9,2.64546663]
["bitfinex-derivatives","ETHF0:USTF0",1771474968124,2.64780022,1974.4,1973.9,2.64546663]
["bitfinex-derivatives","ETHF0:USTF0",1771474968424,3.317,1974.5,1973.9,2.64546663]
["bitfinex-derivatives","ETHF0:USTF0",1771474968723,5.96480022,1974.5,1973.9,2.64546663]
["bitfinex-derivatives","ETHF0:USTF0",1771474968918,2.64780022,1974.4,1973.9,2.64546663]
["bitfinex-derivatives","ETHF0:USTF0",1771474973827,5.96480022,1974.6,1974.1,2.58214815]
["bitfinex-derivatives","ETHF0:USTF0",1771474976228,2.64780022,1974.5,1974.1,2.58214815]
["bitfinex-derivatives","ETHF0:USTF0",1771474977130,2.64780022,1974.5,1974.0,2.58214815]
["bitfinex-derivatives","ETHF0:USTF0",1771474980533,2.41430539,1974.5,1974.0,2.58214815]
["bitfinex-derivatives","ETHF0:USTF0",1771474981335,2.41430539,1974.3,1973.9,2.36088853]
["bitfinex-derivatives","ETHF0:USTF0",1771474985636,2.41430539,1974.3,1973.9,0.0064883]
["bitfinex-derivatives","ETHF0:USTF0",1771474985835,2.41430539,1974.3,1973.9,2.36088853]
["bitfinex-derivatives","ETHF0:USTF0",1771474986837,2.41430539,1974.3,1973.9,0.0064883]
["bitfinex-derivatives","ETHF0:USTF0",1771474987445,2.41430539,1974.3,1973.9,2.36088853]
["bitfinex-derivatives","ETHF0:USTF0",1771474988542,2.41430539,1974.3,1973.9,0.0064883]
["bitfinex-derivatives","ETHF0:USTF0",1771474989737,2.41430539,1974.3,1973.9,2.36088853]
["bitfinex-derivatives","ETHF0:USTF0",1771474990342,2.41430539,1974.3,1973.9,0.0064883]
["bitfinex-derivatives","ETHF0:USTF0",1771474991245,2.41430539,1974.3,1973.9,2.36088853]
["bitfinex-derivatives","ETHF0:USTF0",1771474992947,2.41430539,1974.3,1973.9,0.0064883]
["bitfinex-derivatives","ETHF0:USTF0",1771474994548,2.41430539,1974.3,1973.9,2.36088853]
["bitfinex-derivatives","ETHF0:USTF0",1771474994848,2.41430539,1974.3,1973.9,0.0064883]
["bitfinex-derivatives","ETHF0:USTF0",1771474995347,2.41430539,1974.3,1973.9,2.36088853]
["bitfinex-derivatives","ETHF0:USTF0",1771474995548,2.41430539,1974.4,1973.9,2.36088853]
["bitfinex-derivatives","ETHF0:USTF0",1771474996540,2.41430539,1974.4,1973.9,0.0064883]
["bitfinex-derivatives","ETHF0:USTF0",1771474996749,2.41430539,1974.4,1973.9,2.36088853]
["bitfinex-derivatives","ETHF0:USTF0",1771474998145,2.41430539,1974.5,1973.9,2.36088853]
["bitfinex-derivatives","ETHF0:USTF0",1771474998850,2.41430539,1974.7,1973.9,2.36088853]
["bitfinex-derivatives","ETHF0:USTF0",1771474999544,8.68288704,1974.6,1973.9,2.36088853]
["bitfinex-derivatives","ETHF0:USTF0",1771474999744,2.41430539,1974.6,1973.9,2.36088853]
["bitfinex-derivatives","ETHF0:USTF0",1771475010454,2.29323111,1974.6,1973.9,2.36088853]
["bitfinex-derivatives","ETHF0:USTF0",1771475013163,2.29323111,1974.7,1973.9,2.36088853]
["bitfinex-derivatives","ETHF0:USTF0",1771475013364,3.317,1974.7,1973.9,2.36088853]
["bitfinex-derivatives","ETHF0:USTF0",1771475013663,5.61023111,1974.7,1973.9,2.36088853]
["bitfinex-derivatives","ETHF0:USTF0",1771475013864,5.61023111,1974.7,1974.0,2.23678862]
["bitfinex-derivatives","ETHF0:USTF0",1771475014363,2.29323111,1974.6,1974.0,2.23678862]
["bitfinex-derivatives","ETHF0:USTF0",1771475040779,2.29323111,1974.6,1973.9,0.0064883]
["bitfinex-derivatives","ETHF0:USTF0",1771475040985,2.29323111,1974.6,1973.9,2.09073494]
["bitfinex-derivatives","ETHF0:USTF0",1771475057901,2.15218344,1974.5,1973.9,2.09073494]
["bitfinex-derivatives","ETHF0:USTF0",1771475071300,2.04047818,1974.3,1973.9,2.09073494]
["bitfinex-derivatives","ETHF0:USTF0",1771475071506,2.04047818,1974.1,1973.8,1.89466597]
["bitfinex-derivatives","ETHF0:USTF0",1771475071904,2.04047818,1974.1,1973.7,1.89466597]
["bitfinex-derivatives","ETHF0:USTF0",1771475072599,2.04047818,1974.1,1973.7,1.89985566]
["bitfinex-derivatives","ETHF0:USTF0",1771475074706,2.04047818,1974.1,1973.7,0.00518969]
["bitfinex-derivatives","ETHF0:USTF0",1771475074904,2.04047818,1973.9,1973.2,1.89466597]
["bitfinex-derivatives","ETHF0:USTF0",1771475075907,2.04047818,1973.9,1973.2,1.89837866]
["bitfinex-derivatives","ETHF0:USTF0",1771475076600,3.318,1974.3,1973.2,1.89837866]
["bitfinex-derivatives","ETHF0:USTF0",1771475076601,2.04047818,1973.7,1973.2,1.89837866]
["bitfinex-derivatives","ETHF0:USTF0",1771475078609,2.04047818,1973.5,1973.2,0.00371269]
["bitfinex-derivatives","ETHF0:USTF0",1771475081016,1.48558017,1974.0,1973.2,1.89837866]
["bitfinex-derivatives","ETHF0:USTF0",1771475081017,3.318,1973.8,1973.2,1.89837866]
["bitfinex-derivatives","ETHF0:USTF0",1771475081609,5.35847818,1973.8,1973.2,1.89837866]
["bitfinex-derivatives","ETHF0:USTF0",1771475083209,2.04047818,1973.7,1973.2,1.89837866]
["bitfinex-derivatives","ETHF0:USTF0",1771475101829,1.85108719,1973.9,1973.2,1.89837866]
["bitfinex-derivatives","ETHF0:USTF0",1771475102129,1.85108719,1973.9,1973.5,1.87572515]
["bitfinex-derivatives","ETHF0:USTF0",1771475104630,1.85108719,1973.8,1973.2,0.00371269]
["bitfinex-derivatives","ETHF0:USTF0",1771475105131,1.85108719,1973.8,1972.9,3.10789532]
["bitfinex-derivatives","ETHF0:USTF0",1771475105334,1.85108719,1973.6,1973.0,1.87572515]
["bitfinex-derivatives","ETHF0:USTF0",1771475106033,1.85108719,1973.6,1973.0,1.88186725]
["bitfinex-derivatives","ETHF0:USTF0",1771475108032,3.57144,1973.7,1973.0,1.88186725]
["bitfinex-derivatives","ETHF0:USTF0",1771475108033,1.85108719,1973.8,1973.2,1.87572515]
["bitfinex-derivatives","ETHF0:USTF0",1771475109735,4.55017017,1973.9,1973.0,0.0061421]
["bitfinex-derivatives","ETHF0:USTF0",1771475109736,1.85108719,1973.6,1973.0,0.0061421]
["bitfinex-derivatives","ETHF0:USTF0",1771475110033,1.85108719,1973.6,1973.0,1.88186725]
["bitfinex-derivatives","ETHF0:USTF0",1771475112934,1.85108719,1973.7,1973.1,1.87572515]
["bitfinex-derivatives","ETHF0:USTF0",1771475113533,1.85108719,1973.8,1973.1,1.87572515]
["bitfinex-derivatives","ETHF0:USTF0",1771475114829,2.10451719,1973.9,1973.1,1.87572515]
["bitfinex-derivatives","ETHF0:USTF0",1771475128858,1.85108719,1974.1,1973.3,1.87572515]
["bitfinex-derivatives","ETHF0:USTF0",1771475129058,1.85108719,1974.1,1973.4,1.87572515]
["bitfinex-derivatives","ETHF0:USTF0",1771475140164,1.85108719,1974.1,1973.3,1.73343874]
["bitfinex-derivatives","ETHF0:USTF0",1771475156184,1.85108719,1974.1,1973.2,7.87847444]
["bitfinex-derivatives","ETHF0:USTF0",1771475156489,1.72082881,1973.9,1973.3,1.73343874]
["bitfinex-derivatives","ETHF0:USTF0",1771475157588,1.72082881,1973.9,1973.2,1.73343874]
["bitfinex-derivatives","ETHF0:USTF0",1771475159197,5.03882881,1974.0,1973.3,1.73343874]
["bitfinex-derivatives","ETHF0:USTF0",1771475159399,1.72082881,1973.9,1973.2,9.56853932]
["bitfinex-derivatives","ETHF0:USTF0",1771475159691,1.67512294,1973.7,1973.0,9.57468142]
["bitfinex-derivatives","ETHF0:USTF0",1771475159887,1.67512294,1973.7,1973.0,1.69620698]
["bitfinex-derivatives","ETHF0:USTF0",1771475160087,1.92857294,1973.7,1973.0,1.69620698]
["bitfinex-derivatives","ETHF0:USTF0",1771475160289,2.90795899,1973.5,1973.0,0.0061421]
["bitfinex-derivatives","ETHF0:USTF0",1771475160489,1.67512294,1973.4,1972.7,1.69006488]
["bitfinex-derivatives","ETHF0:USTF0",1771475161282,1.67512294,1973.6,1972.7,1.69006488]
["bitfinex-derivatives","ETHF0:USTF0",1771475161486,1.67962377,1973.6,1972.8,1.69006488]
["bitfinex-derivatives","ETHF0:USTF0",1771475161684,1.67962377,1973.6,1972.9,1.69006488]
["bitfinex-derivatives","ETHF0:USTF0",1771475170595,1.67512294,1973.9,1973.2,1.69006488]
["bitfinex-derivatives","ETHF0:USTF0",1771475171393,1.67512294,1973.9,1973.0,1.69006488]
["bitfinex-derivatives","ETHF0:USTF0",1771475171595,1.67512294,1973.8,1973.0,1.69006488]
["bitfinex-derivatives","ETHF0:USTF0",1771475179901,1.67512294,1973.7,1973.0,1.69006488]
["bitfinex-derivatives","ETHF0:USTF0",1771475182997,1.2331431,1973.6,1973.0,1.69006488]
["bitfinex-derivatives","ETHF0:USTF0",1771475183296,1.67512294,1973.3,1972.8,1.69006488]
["bitfinex-derivatives","ETHF0:USTF0",1771475184200,9.25241821,1973.9,1972.8,1.69006488]
["bitfinex-derivatives","ETHF0:USTF0",1771475184408,1.67891473,1973.9,1973.3,1.69006488]
["bitfinex-derivatives","ETHF0:USTF0",1771475185403,0.00379179,1973.9,1973.3,1.69006488]
["bitfinex-derivatives","ETHF0:USTF0",1771475191799,1.59569568,1973.9,1973.3,1.69006488]
["bitfinex-derivatives","ETHF0:USTF0",1771475198611,1.59190389,1973.6,1973.2,1.62280147]
["bitfinex-derivatives","ETHF0:USTF0",1771475198811,1.59190389,1973.6,1973.1,1.62280147]
["bitfinex-derivatives","ETHF0:USTF0",1771475199012,1.59190389,1973.6,1973.0,1.62280147]
["bitfinex-derivatives","ETHF0:USTF0",1771475199216,1.2331431,1973.5,1973.0,1.62280147]
["bitfinex-derivatives","ETHF0:USTF0",1771475199514,1.59190389,1973.4,1973.0,1.62280147]
["bitfinex-derivatives","ETHF0:USTF0",1771475200311,1.59190389,1973.7,1973.0,1.62280147]
["bitfinex-derivatives","ETHF0:USTF0",1771475202218,0.00379179,1973.9,1972.9,1.2331431]
["bitfinex-derivatives","ETHF0:USTF0",1771475202219,1.2331431,1973.4,1972.9,1.62280147]
["bitfinex-derivatives","ETHF0:USTF0",1771475202412,1.59190389,1973.3,1972.9,1.62280147]
["bitfinex-derivatives","ETHF0:USTF0",1771475206421,1.59190389,1973.3,1972.8,1.62280147]
["bitfinex-derivatives","ETHF0:USTF0",1771475216127,1.2331431,1973.4,1972.8,1.62280147]
["bitfinex-derivatives","ETHF0:USTF0",1771475216322,1.59190389,1973.7,1972.9,1.62280147]
["bitfinex-derivatives","ETHF0:USTF0",1771475216833,1.59190389,1973.3,1972.9,1.62280147]
["bitfinex-derivatives","ETHF0:USTF0",1771475217028,1.59190389,1973.3,1972.8,1.62280147]
["bitfinex-derivatives","ETHF0:USTF0",1771475217736,1.59190389,1973.3,1972.7,1.62918132]
["bitfinex-derivatives","ETHF0:USTF0",1771475220231,1.2331431,1973.2,1972.7,1.62918132]
["bitfinex-derivatives","ETHF0:USTF0",1771475220436,2.7843604,1972.8,1972.5,1.54808262]
["bitfinex-derivatives","ETHF0:USTF0",1771475220733,1.5512173,1972.7,1972.3,1.36862226]
["bitfinex-derivatives","ETHF0:USTF0",1771475221430,1.5512173,1972.7,1972.3,1.37305562]
["bitfinex-derivatives","ETHF0:USTF0",1771475221635,1.5512173,1972.9,1972.3,1.37305562]
["bitfinex-derivatives","ETHF0:USTF0",1771475231945,1.5512173,1972.9,1972.3,0.00443336]
["bitfinex-derivatives","ETHF0:USTF0",1771475232441,1.5512173,1972.9,1972.3,1.25554835]
["bitfinex-derivatives","ETHF0:USTF0",1771475233241,1.5512173,1972.5,1972.3,0.00443336]
["bitfinex-derivatives","ETHF0:USTF0",1771475233439,1.5550905,1972.5,1972.3,0.00443336]
["bitfinex-derivatives","ETHF0:USTF0",1771475233645,1.5512173,1972.7,1972.3,1.34642669]
["bitfinex-derivatives","ETHF0:USTF0",1771475233942,1.5512173,1972.9,1972.3,1.34642669]
["bitfinex-derivatives","ETHF0:USTF0",1771475234642,1.55725588,1972.9,1972.3,1.34642669]
["bitfinex-derivatives","ETHF0:USTF0",1771475235246,1.5512173,1973.1,1972.6,1.3328636]
["bitfinex-derivatives","ETHF0:USTF0",1771475236241,1.55483068,1973.1,1972.6,1.3328636]
["bitfinex-derivatives","ETHF0:USTF0",1771475242248,0.00361338,1973.1,1972.6,1.3328636]
["bitfinex-derivatives","ETHF0:USTF0",1771475243652,1.55483068,1973.1,1972.6,1.3328636]
["bitfinex-derivatives","ETHF0:USTF0",1771475260762,1.65139084,1973.2,1972.6,1.3328636]
["bitfinex-derivatives","ETHF0:USTF0",1771475261658,1.65692647,1973.2,1972.6,1.3328636]
["bitfinex-derivatives","ETHF0:USTF0",1771475261860,1.65139084,1973.4,1972.7,1.18891324]
["bitfinex-derivatives","ETHF0:USTF0",1771475262961,1.65583627,1973.4,1972.7,1.18891324]
["bitfinex-derivatives","ETHF0:USTF0",1771475263767,1.65583627,1973.4,1972.8,1.18276164]
["bitfinex-derivatives","ETHF0:USTF0",1771475281384,1.65583627,1973.4,1972.7,13.45691225]
["bitfinex-derivatives","ETHF0:USTF0",1771475281689,1.65583627,1973.4,1972.8,1.15743781]
["bitfinex-derivatives","ETHF0:USTF0",1771475284691,1.65583627,1973.4,1972.9,1.14991697]
["bitfinex-derivatives","ETHF0:USTF0",1771475292695,1.48710826,1974.0,1973.0,1.15226176]
["bitfinex-derivatives","ETHF0:USTF0",1771475292898,1.49233472,1973.8,1973.0,1.15226176]
["bitfinex-derivatives","ETHF0:USTF0",1771475293197,1.49233472,1973.8,1973.1,1.52509845]
["bitfinex-derivatives","ETHF0:USTF0",1771475293704,1.49591933,1973.8,1973.1,1.52509845]
["bitfinex-derivatives","ETHF0:USTF0",1771475300809,0.00358461,1973.8,1973.1,1.52509845]
["bitfinex-derivatives","ETHF0:USTF0",1771475301309,1.49591933,1973.8,1973.1,1.52509845]
["bitfinex-derivatives","ETHF0:USTF0",1771475302010,1.49591933,1973.8,1973.2,1.52509845]
["bitfinex-derivatives","ETHF0:USTF0",1771475303309,0.00358461,1973.8,1973.2,1.52509845]
["bitfinex-derivatives","ETHF0:USTF0",1771475305007,1.49591933,1973.8,1973.2,1.52509845]
["bitfinex-derivatives","ETHF0:USTF0",1771475305315,0.00358461,1973.8,1973.2,1.52509845]
["bitfinex-derivatives","ETHF0:USTF0",1771475305808,1.49233472,1973.6,1973.0,13.85257289]
["bitfinex-derivatives","ETHF0:USTF0",1771475306013,1.49233472,1973.6,1973.0,5.97409845]
["bitfinex-derivatives","ETHF0:USTF0",1771475306511,1.49233472,1973.6,1973.1,1.52509845]
["bitfinex-derivatives","ETHF0:USTF0",1771475309915,0.00358461,1973.8,1973.2,1.49791456]
["bitfinex-derivatives","ETHF0:USTF0",1771475310116,0.00358461,1973.8,1973.4,1.49791456]
["bitfinex-derivatives","ETHF0:USTF0",1771475310311,1.44324322,1974.0,1973.5,1.49791456]
["bitfinex-derivatives","ETHF0:USTF0",1771475311316,1.44812511,1974.0,1973.5,1.49791456]
["bitfinex-derivatives","ETHF0:USTF0",1771475311809,0.00488189,1974.0,1973.5,1.49791456]
["bitfinex-derivatives","ETHF0:USTF0",1771475312020,1.44324322,1974.2,1973.6,1.49791456]
["bitfinex-derivatives","ETHF0:USTF0",1771475313317,1.44825611,1974.2,1973.6,1.49791456]
["bitfinex-derivatives","ETHF0:USTF0",1771475314918,0.00501289,1974.2,1973.8,1.49791456]
["bitfinex-derivatives","ETHF0:USTF0",1771475315208,1.44324322,1974.7,1973.9,1.49791456]
["bitfinex-derivatives","ETHF0:USTF0",1771475315411,1.44324322,1974.5,1973.9,1.49791456]
["bitfinex-derivatives","ETHF0:USTF0",1771475316113,1.44740435,1974.5,1973.9,1.49791456]
["bitfinex-derivatives","ETHF0:USTF0",1771475329629,1.44740435,1974.5,1973.8,5.96565276]
["bitfinex-derivatives","ETHF0:USTF0",1771475329831,1.44740435,1974.5,1973.9,1.49791456]
["bitfinex-derivatives","ETHF0:USTF0",1771475333030,1.44324322,1974.3,1973.8,4.4677382]
["bitfinex-derivatives","ETHF0:USTF0",1771475333339,1.44324322,1974.3,1973.8,0.0047382]
["bitfinex-derivatives","ETHF0:USTF0",1771475333530,1.44324322,1974.1,1973.8,0.0047382]
["bitfinex-derivatives","ETHF0:USTF0",1771475333729,1.44324322,1974.1,1973.6,1.49791456]
["bitfinex-derivatives","ETHF0:USTF0",1771475334737,1.44324322,1974.1,1973.6,1.50432163]
["bitfinex-derivatives","ETHF0:USTF0",1771475339139,1.44324322,1974.1,1973.6,0.00640707]
["bitfinex-derivatives","ETHF0:USTF0",1771475340443,1.44324322,1974.1,1973.6,1.46970748]
["bitfinex-derivatives","ETHF0:USTF0",1771475340739,1.56503939,1974.3,1973.6,1.46970748]
["bitfinex-derivatives","ETHF0:USTF0",1771475340939,1.56503939,1974.3,1973.8,1.46330041]
["bitfinex-derivatives","ETHF0:USTF0",1771475345941,0.00416113,1974.5,1973.9,1.46330041]
["bitfinex-derivatives","ETHF0:USTF0",1771475346143,1.56503939,1974.4,1973.9,1.46330041]
["bitfinex-derivatives","ETHF0:USTF0",1771475347745,0.00416113,1974.5,1974.1,1.46330041]
["bitfinex-derivatives","ETHF0:USTF0",1771475347942,1.56503939,1974.6,1974.1,1.46330041]
["bitfinex-derivatives","ETHF0:USTF0",1771475348841,1.56905696,1974.6,1974.1,1.46330041]
["bitfinex-derivatives","ETHF0:USTF0",1771475349344,1.56503939,1974.7,1974.3,1.46330041]
["bitfinex-derivatives","ETHF0:USTF0",1771475349549,1.56503939,1975.0,1974.3,1.46330041]
["bitfinex-derivatives","ETHF0:USTF0",1771475349745,1.56503939,1974.8,1974.3,1.46330041]
["bitfinex-derivatives","ETHF0:USTF0",1771475350046,1.56503939,1974.9,1974.5,1.46330041]
["bitfinex-derivatives","ETHF0:USTF0",1771475350543,1.56503939,1974.7,1974.1,1.46330041]
["bitfinex-derivatives","ETHF0:USTF0",1771475352243,1.56503939,1974.5,1974.0,9.34177485]
["bitfinex-derivatives","ETHF0:USTF0",1771475353442,1.56503939,1974.5,1973.9,5.92830041]
["bitfinex-derivatives","ETHF0:USTF0",1771475353845,1.56503939,1974.5,1973.9,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1771475354045,1.56503939,1974.5,1973.9,5.92830041]
["bitfinex-derivatives","ETHF0:USTF0",1771475361656,1.56503939,1974.5,1974.0,1.46330041]
["bitfinex-derivatives","ETHF0:USTF0",1771475362754,1.56503939,1974.5,1973.9,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1771475363153,1.56503939,1974.5,1973.9,5.92830041]
["bitfinex-derivatives","ETHF0:USTF0",1771475365960,1.56503939,1974.5,1974.0,1.46330041]
["bitfinex-derivatives","ETHF0:USTF0",1771475375468,1.56503939,1974.5,1973.9,5.90627811]
["bitfinex-derivatives","ETHF0:USTF0",1771475375970,1.56503939,1974.5,1974.0,1.44127811]
["bitfinex-derivatives","ETHF0:USTF0",1771475380474,1.52290792,1974.9,1974.1,1.44127811]
["bitfinex-derivatives","ETHF0:USTF0",1771475386379,0.00558666,1974.9,1974.2,1.44127811]
["bitfinex-derivatives","ETHF0:USTF0",1771475386880,1.52290792,1974.9,1974.2,1.44127811]
["bitfinex-derivatives","ETHF0:USTF0",1771475397990,1.52290792,1974.9,1974.0,7.87847444]
["bitfinex-derivatives","ETHF0:USTF0",1771475398195,1.52290792,1974.9,1974.1,1.44127811]
["bitfinex-derivatives","ETHF0:USTF0",1771475413704,1.5709836,1974.7,1974.1,1.44127811]
["bitfinex-derivatives","ETHF0:USTF0",1771475414400,0.00558666,1974.9,1974.1,1.44127811]
["bitfinex-derivatives","ETHF0:USTF0",1771475414606,1.57657026,1974.9,1974.2,9.37696271]
["bitfinex-derivatives","ETHF0:USTF0",1771475414805,1.57657026,1974.9,1974.3,1.49848827]
["bitfinex-derivatives","ETHF0:USTF0",1771475420712,1.5709836,1975.3,1974.5,1.49848827]
["bitfinex-derivatives","ETHF0:USTF0",1771475421513,1.5709836,1975.3,1974.4,7.87847444]
["bitfinex-derivatives","ETHF0:USTF0",1771475421514,1.5709836,1975.8,1975.1,1.49848827]
["bitfinex-derivatives","ETHF0:USTF0",1771475421807,1.5709836,1975.6,1974.7,1.49848827]
["bitfinex-derivatives","ETHF0:USTF0",1771475422015,1.5709836,1975.6,1975.1,0.00542409]
["bitfinex-derivatives","ETHF0:USTF0",1771475422309,1.5709836,1975.4,1974.8,1.49848827]
["bitfinex-derivatives","ETHF0:USTF0",1771475423317,1.5709836,1975.4,1974.8,1.50461916]
["bitfinex-derivatives","ETHF0:USTF0",1771475427120,1.5709836,1975.4,1974.8,0.00613089]
["bitfinex-derivatives","ETHF0:USTF0",1771475429612,1.5709836,1975.4,1974.8,1.54725677]
["bitfinex-derivatives","ETHF0:USTF0",1771475432519,1.50558033,1975.8,1975.2,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475434722,0.00547747,1975.8,1975.4,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475435121,1.50558033,1975.8,1975.4,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475436421,0.00547747,1975.8,1975.4,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475436620,1.50010286,1976.0,1975.4,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475436819,1.50010286,1976.3,1975.6,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475437618,1.50611874,1976.3,1975.6,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475444325,1.50611874,1976.3,1975.8,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475445520,0.00601588,1976.3,1976.0,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475445724,1.50010286,1976.6,1976.0,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475446521,1.50010286,1976.8,1976.2,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475446725,1.50474109,1976.8,1976.2,1.54575027]
["bitfinex-derivatives","ETHF0:USTF0",1771475448024,0.00463823,1976.8,1976.4,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475448222,1.50010286,1977.0,1976.4,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475448422,1.50010286,1977.2,1976.5,1.23083845]
["bitfinex-derivatives","ETHF0:USTF0",1771475448627,1.50010286,1977.2,1976.6,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475449129,1.50655284,1977.2,1976.6,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475451931,1.50010286,1977.1,1976.5,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475452129,1.50010286,1976.9,1976.2,1.54575027]
["bitfinex-derivatives","ETHF0:USTF0",1771475452328,1.50010286,1976.7,1976.2,1.54575027]
["bitfinex-derivatives","ETHF0:USTF0",1771475453024,1.50010286,1977.1,1976.4,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475453228,1.50655284,1977.2,1976.7,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475455229,1.50655284,1977.2,1976.5,2.77196433]
["bitfinex-derivatives","ETHF0:USTF0",1771475455429,1.50655284,1977.2,1976.6,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475455830,1.23083845,1977.1,1976.4,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475456031,1.50010286,1977.0,1976.3,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475456333,1.50010286,1977.0,1976.4,1.54112588]
["bitfinex-derivatives","ETHF0:USTF0",1771475460526,1.75312286,1977.0,1976.2,0.00462439]
["bitfinex-derivatives","ETHF0:USTF0",1771475460931,1.75312286,1977.0,1975.4,1.84347425]
["bitfinex-derivatives","ETHF0:USTF0",1771475461230,1.50109206,1976.7,1975.5,1.50965137]
["bitfinex-derivatives","ETHF0:USTF0",1771475461932,1.50109206,1976.7,1975.5,1.51399819]
["bitfinex-derivatives","ETHF0:USTF0",1771475462329,1.50109206,1976.7,1975.8,1.50965137]
["bitfinex-derivatives","ETHF0:USTF0",1771475462636,1.50109206,1977.1,1975.8,1.50965137]
["bitfinex-derivatives","ETHF0:USTF0",1771475463028,1.50109206,1977.1,1975.8,1.76282137]
["bitfinex-derivatives","ETHF0:USTF0",1771475466142,1.50109206,1977.1,1975.8,9.64129581]
["bitfinex-derivatives","ETHF0:USTF0",1771475466335,1.50109206,1977.1,1975.9,1.50965137]
["bitfinex-derivatives","ETHF0:USTF0",1771475470649,1.50109206,1977.1,1976.0,1.50965137]
["bitfinex-derivatives","ETHF0:USTF0",1771475473045,1.50109206,1977.1,1976.1,1.50965137]
["bitfinex-derivatives","ETHF0:USTF0",1771475476551,1.50754204,1977.2,1976.5,1.50965137]
["bitfinex-derivatives","ETHF0:USTF0",1771475477851,1.50754204,1977.2,1976.7,1.50965137]
["bitfinex-derivatives","ETHF0:USTF0",1771475481257,0.00644998,1977.2,1976.7,1.50965137]
["bitfinex-derivatives","ETHF0:USTF0",1771475481451,1.50754204,1977.2,1976.9,1.50965137]
["bitfinex-derivatives","ETHF0:USTF0",1771475481755,1.50754204,1977.2,1976.9,1.51427201]
["bitfinex-derivatives","ETHF0:USTF0",1771475485961,1.50754204,1977.2,1976.6,1.50965137]
["bitfinex-derivatives","ETHF0:USTF0",1771475486966,1.50754204,1977.2,1976.6,1.51356836]
["bitfinex-derivatives","ETHF0:USTF0",1771475490870,1.56384756,1977.0,1976.3,1.52632238]
["bitfinex-derivatives","ETHF0:USTF0",1771475491072,1.56384756,1976.8,1976.2,1.52632238]
["bitfinex-derivatives","ETHF0:USTF0",1771475491370,1.56384756,1976.8,1976.1,1.52632238]
["bitfinex-derivatives","ETHF0:USTF0",1771475492066,3.315,1976.9,1976.1,0.00508962]
["bitfinex-derivatives","ETHF0:USTF0",1771475492067,1.56384756,1976.6,1976.1,0.00508962]
["bitfinex-derivatives","ETHF0:USTF0",1771475492273,1.56384756,1976.4,1975.8,1.52632238]
["bitfinex-derivatives","ETHF0:USTF0",1771475493273,1.56384756,1976.4,1975.8,1.53226637]
["bitfinex-derivatives","ETHF0:USTF0",1771475494175,5.80125215,1976.9,1975.9,1.52632238]
["bitfinex-derivatives","ETHF0:USTF0",1771475494375,1.56384756,1976.9,1976.0,1.52632238]
["bitfinex-derivatives","ETHF0:USTF0",1771475494870,1.56384756,1977.1,1976.0,1.52632238]
["bitfinex-derivatives","ETHF0:USTF0",1771475495172,1.56384756,1976.9,1976.0,1.52632238]
["bitfinex-derivatives","ETHF0:USTF0",1771475495668,1.56384756,1977.1,1976.0,1.52632238]
["bitfinex-derivatives","ETHF0:USTF0",1771475505270,0.25302,1977.0,1976.0,1.52632238]
["bitfinex-derivatives","ETHF0:USTF0",1771475505470,1.56384756,1976.9,1976.0,1.52632238]
["bitfinex-derivatives","ETHF0:USTF0",1771475508471,0.00644998,1977.2,1976.2,1.52632238]
["bitfinex-derivatives","ETHF0:USTF0",1771475508678,1.57029754,1977.2,1976.2,1.52632238]
["bitfinex-derivatives","ETHF0:USTF0",1771475511583,1.56384756,1977.0,1976.1,1.52632238]
["bitfinex-derivatives","ETHF0:USTF0",1771475515484,0.00644998,1977.2,1976.3,1.52632238]
["bitfinex-derivatives","ETHF0:USTF0",1771475515783,1.57029754,1977.2,1976.3,1.52632238]
["bitfinex-derivatives","ETHF0:USTF0",1771475525391,1.57029754,1977.2,1976.3,9.40479682]
["bitfinex-derivatives","ETHF0:USTF0",1771475525590,1.57029754,1977.2,1976.4,1.44150428]
["bitfinex-derivatives","ETHF0:USTF0",1771475531191,1.57029754,1977.2,1976.5,1.44150428]
["bitfinex-derivatives","ETHF0:USTF0",1771475534491,1.40143395,1977.6,1976.8,1.44150428]
["bitfinex-derivatives","ETHF0:USTF0",1771475534690,4.23740459,1977.8,1976.8,1.44150428]
["bitfinex-derivatives","ETHF0:USTF0",1771475534691,1.39938812,1977.4,1976.8,1.44150428]
["bitfinex-derivatives","ETHF0:USTF0",1771475535490,1.40572168,1977.4,1976.8,1.44150428]
["bitfinex-derivatives","ETHF0:USTF0",1771475546203,1.40572168,1977.4,1976.6,1.44150428]
["bitfinex-derivatives","ETHF0:USTF0",1771475546204,1.39702815,1977.2,1976.6,1.44150428]
["bitfinex-derivatives","ETHF0:USTF0",1771475557614,1.39702815,1977.2,1976.7,1.51488745]
["bitfinex-derivatives","ETHF0:USTF0",1771475557815,1.36032804,1977.3,1976.7,1.51488745]
["bitfinex-derivatives","ETHF0:USTF0",1771475563818,1.36433416,1977.1,1976.5,1.51488745]
["bitfinex-derivatives","ETHF0:USTF0",1771475564217,1.36500357,1977.3,1976.5,1.51488745]
["bitfinex-derivatives","ETHF0:USTF0",1771475564519,1.3648503,1977.1,1976.5,1.51488745]
["bitfinex-derivatives","ETHF0:USTF0",1771475565622,4.68056502,1977.3,1976.5,1.51488745]
["bitfinex-derivatives","ETHF0:USTF0",1771475565822,1.36556502,1977.3,1976.7,1.51488745]
["bitfinex-derivatives","ETHF0:USTF0",1771475566618,1.3662131,1977.8,1977.2,1.51488745]
["bitfinex-derivatives","ETHF0:USTF0",1771475566819,1.37254666,1978.0,1977.4,1.51488745]
["bitfinex-derivatives","ETHF0:USTF0",1771475567019,1.37254666,1978.1,1977.6,1.51488745]
["bitfinex-derivatives","ETHF0:USTF0",1771475567222,1.37317957,1978.3,1977.6,1.51488745]
["bitfinex-derivatives","ETHF0:USTF0",1771475567720,1.37915371,1978.3,1977.8,1.51488745]
["bitfinex-derivatives","ETHF0:USTF0",1771475569120,0.1461518,1977.7,1977.0,1.51488745]
["bitfinex-derivatives","ETHF0:USTF0",1771475569320,0.1461518,1977.8,1977.0,1.51488745]
["bitfinex-derivatives","ETHF0:USTF0",1771475569518,0.1461518,1977.8,1977.2,1.51488745]
["bitfinex-derivatives","ETHF0:USTF0",1771475570126,0.1461518,1977.8,1977.2,1.52074826]
["bitfinex-derivatives","ETHF0:USTF0",1771475571026,0.09662337,1977.9,1977.2,1.52074826]
["bitfinex-derivatives","ETHF0:USTF0",1771475571222,0.09816343,1978.1,1977.4,1.53330646]
["bitfinex-derivatives","ETHF0:USTF0",1771475572223,1.22867252,1978.2,1977.4,1.53330646]
["bitfinex-derivatives","ETHF0:USTF0",1771475572224,0.09974166,1977.8,1977.4,1.53330646]
["bitfinex-derivatives","ETHF0:USTF0",1771475573015,0.02957951,1977.6,1977.2,1.57422031]
["bitfinex-derivatives","ETHF0:USTF0",1771475573427,0.02957951,1977.6,1977.2,0.00586081]
["bitfinex-derivatives","ETHF0:USTF0",1771475573625,1.25981081,1977.7,1977.2,1.57420936]
["bitfinex-derivatives","ETHF0:USTF0",1771475573922,0.03113829,1977.6,1977.2,1.57420936]
["bitfinex-derivatives","ETHF0:USTF0",1771475580225,1.2980652,1977.7,1977.2,1.57420936]
["bitfinex-derivatives","ETHF0:USTF0",1771475581126,1.29941141,1978.1,1977.2,1.57420936]
["bitfinex-derivatives","ETHF0:USTF0",1771475581724,0.07076897,1978.0,1977.2,1.57420936]
["bitfinex-derivatives","ETHF0:USTF0",1771475583326,0.07977202,1977.8,1977.2,1.57420936]
["bitfinex-derivatives","ETHF0:USTF0",1771475583630,1.22867252,1978.1,1977.2,1.57420936]
["bitfinex-derivatives","ETHF0:USTF0",1771475583631,0.0798041,1977.6,1977.2,1.57420936]
["bitfinex-derivatives","ETHF0:USTF0",1771475584026,1.22867252,1977.7,1977.2,1.57420936]
["bitfinex-derivatives","ETHF0:USTF0",1771475584226,1.30978943,1977.7,1977.2,1.57420936]
["bitfinex-derivatives","ETHF0:USTF0",1771475585325,1.22867252,1977.7,1977.2,1.57420936]
["bitfinex-derivatives","ETHF0:USTF0",1771475585530,1.28184853,1977.7,1977.2,1.57420936]
["bitfinex-derivatives","ETHF0:USTF0",1771475585832,1.22867252,1977.7,1977.2,1.57420936]
["bitfinex-derivatives","ETHF0:USTF0",1771475587332,1.28413215,1977.7,1977.2,1.57420936]
["bitfinex-derivatives","ETHF0:USTF0",1771475591134,0.05669751,1977.6,1977.2,1.57420936]
["bitfinex-derivatives","ETHF0:USTF0",1771475591830,1.28656685,1977.5,1977.2,1.57420936]
["bitfinex-derivatives","ETHF0:USTF0",1771475592033,0.05789433,1977.4,1976.8,1.49351227]
["bitfinex-derivatives","ETHF0:USTF0",1771475592432,2.71058089,1977.3,1976.8,1.49351227]
["bitfinex-derivatives","ETHF0:USTF0",1771475592937,1.48190837,1977.3,1976.8,1.49973936]
["bitfinex-derivatives","ETHF0:USTF0",1771475593335,1.48190837,1977.2,1976.8,1.49973936]
["bitfinex-derivatives","ETHF0:USTF0",1771475594539,1.48190837,1977.0,1976.7,1.49351227]
["bitfinex-derivatives","ETHF0:USTF0",1771475595637,1.48190837,1977.0,1976.7,1.49865429]
["bitfinex-derivatives","ETHF0:USTF0",1771475596635,1.48190837,1977.0,1976.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771475596832,1.48190837,1976.8,1976.4,1.49351227]
["bitfinex-derivatives","ETHF0:USTF0",1771475597733,1.4875549,1976.8,1976.4,1.49973236]
["bitfinex-derivatives","ETHF0:USTF0",1771475600239,0.00564653,1976.8,1976.4,1.49973236]
["bitfinex-derivatives","ETHF0:USTF0",1771475600436,1.48190837,1977.3,1976.6,1.49351227]
["bitfinex-derivatives","ETHF0:USTF0",1771475601440,1.48759009,1977.3,1976.6,1.49351227]
["bitfinex-derivatives","ETHF0:USTF0",1771475602831,4.24522008,1977.9,1976.6,1.49351227]
["bitfinex-derivatives","ETHF0:USTF0",1771475602832,5.72712845,1978.4,1977.3,1.49351227]
["bitfinex-derivatives","ETHF0:USTF0",1771475603034,1.48190837,1978.3,1977.5,1.49351227]
["bitfinex-derivatives","ETHF0:USTF0",1771475603235,1.48190837,1978.2,1977.5,1.49351227]
["bitfinex-derivatives","ETHF0:USTF0",1771475603443,1.48190837,1977.8,1977.0,1.49351227]
["bitfinex-derivatives","ETHF0:USTF0",1771475603836,1.48832406,1977.8,1977.0,1.49351227]
["bitfinex-derivatives","ETHF0:USTF0",1771475604344,1.48190837,1978.3,1977.0,1.49351227]
["bitfinex-derivatives","ETHF0:USTF0",1771475604644,1.48190837,1978.3,1977.1,1.74651227]
["bitfinex-derivatives","ETHF0:USTF0",1771475605236,1.48704917,1978.3,1977.1,1.74651227]
["bitfinex-derivatives","ETHF0:USTF0",1771475609244,4.24522008,1979.0,1976.8,6.22495]
["bitfinex-derivatives","ETHF0:USTF0",1771475609245,1.48190837,1979.3,1978.3,1.49351227]
["bitfinex-derivatives","ETHF0:USTF0",1771475610249,1.48720394,1979.3,1978.3,1.49764028]
["bitfinex-derivatives","ETHF0:USTF0",1771475611243,1.52575133,1979.1,1978.3,1.49764028]
["bitfinex-derivatives","ETHF0:USTF0",1771475611446,1.52575133,1979.1,1978.3,0.00412801]
["bitfinex-derivatives","ETHF0:USTF0",1771475611641,1.52575133,1979.1,1977.8,1.55934015]
["bitfinex-derivatives","ETHF0:USTF0",1771475612851,1.52575133,1978.9,1977.8,1.5641208]
["bitfinex-derivatives","ETHF0:USTF0",1771475615145,1.52575133,1978.8,1977.8,1.5641208]
["bitfinex-derivatives","ETHF0:USTF0",1771475622858,1.52575133,1978.2,1977.6,1.55934015]
["bitfinex-derivatives","ETHF0:USTF0",1771475623051,1.52575133,1978.2,1977.1,1.55934015]
["bitfinex-derivatives","ETHF0:USTF0",1771475623852,1.52575133,1978.0,1977.1,1.56352554]
["bitfinex-derivatives","ETHF0:USTF0",1771475625756,1.52575133,1977.8,1977.1,1.56352554]
["bitfinex-derivatives","ETHF0:USTF0",1771475625951,1.5311893,1977.8,1977.1,1.56352554]
["bitfinex-derivatives","ETHF0:USTF0",1771475626144,1.5311893,1977.8,1976.1,14.70547444]
["bitfinex-derivatives","ETHF0:USTF0",1771475626145,1.52575133,1977.4,1976.0,1.55934015]
["bitfinex-derivatives","ETHF0:USTF0",1771475626351,1.52575133,1977.2,1976.0,1.55934015]
["bitfinex-derivatives","ETHF0:USTF0",1771475627152,1.52575133,1977.2,1976.0,1.56507571]
["bitfinex-derivatives","ETHF0:USTF0",1771475635569,1.52575133,1977.0,1976.0,1.56507571]
["bitfinex-derivatives","ETHF0:USTF0",1771475641473,0.25303,1976.9,1976.0,1.56507571]
["bitfinex-derivatives","ETHF0:USTF0",1771475641672,1.47483329,1976.8,1976.0,1.56507571]
["bitfinex-derivatives","ETHF0:USTF0",1771475641868,1.47483329,1976.8,1975.2,3.89524]
["bitfinex-derivatives","ETHF0:USTF0",1771475641869,1.47483329,1976.6,1975.7,1.45828133]
["bitfinex-derivatives","ETHF0:USTF0",1771475642773,1.47483329,1976.6,1975.7,0.00496521]
["bitfinex-derivatives","ETHF0:USTF0",1771475643077,1.47483329,1976.6,1975.7,1.46324654]
["bitfinex-derivatives","ETHF0:USTF0",1771475643571,1.47483329,1976.5,1975.7,1.46324654]
["bitfinex-derivatives","ETHF0:USTF0",1771475653891,1.47483329,1976.8,1975.7,1.46324654]
["bitfinex-derivatives","ETHF0:USTF0",1771475655379,1.47483329,1977.1,1975.7,1.46324654]
["bitfinex-derivatives","ETHF0:USTF0",1771475655580,1.47483329,1976.9,1975.7,1.46324654]
["bitfinex-derivatives","ETHF0:USTF0",1771475656180,0.49798173,1976.8,1975.7,1.46324654]
["bitfinex-derivatives","ETHF0:USTF0",1771475656487,1.47483329,1976.9,1975.7,1.46324654]
["bitfinex-derivatives","ETHF0:USTF0",1771475657094,1.47483329,1977.1,1975.9,1.45828133]
["bitfinex-derivatives","ETHF0:USTF0",1771475657392,7.76877084,1977.2,1975.9,1.45828133]
["bitfinex-derivatives","ETHF0:USTF0",1771475657393,1.47483329,1976.9,1975.9,1.45828133]
["bitfinex-derivatives","ETHF0:USTF0",1771475658391,1.72783329,1977.2,1975.9,1.45828133]
["bitfinex-derivatives","ETHF0:USTF0",1771475658587,1.47483329,1977.0,1975.9,1.45828133]
["bitfinex-derivatives","ETHF0:USTF0",1771475662699,1.47483329,1977.2,1976.1,1.45828133]
["bitfinex-derivatives","ETHF0:USTF0",1771475666995,0.25303,1976.9,1976.1,1.45828133]
["bitfinex-derivatives","ETHF0:USTF0",1771475667200,1.47483329,1976.8,1976.1,1.45828133]
["bitfinex-derivatives","ETHF0:USTF0",1771475667393,1.47483329,1976.8,1975.8,1.45828133]
["bitfinex-derivatives","ETHF0:USTF0",1771475668494,1.47483329,1976.6,1975.8,1.45828133]
["bitfinex-derivatives","ETHF0:USTF0",1771475673199,1.5159891,1976.9,1975.8,1.45828133]
["bitfinex-derivatives","ETHF0:USTF0",1771475673400,1.5159891,1976.8,1975.8,1.45828133]
["bitfinex-derivatives","ETHF0:USTF0",1771475685204,1.5159891,1976.8,1975.9,1.48489245]
["bitfinex-derivatives","ETHF0:USTF0",1771475687916,1.5159891,1976.7,1975.9,1.48489245]
["bitfinex-derivatives","ETHF0:USTF0",1771475695425,1.5159891,1976.7,1976.1,1.48489245]
["bitfinex-derivatives","ETHF0:USTF0",1771475700428,1.55902519,1976.7,1976.1,1.48489245]
["bitfinex-derivatives","ETHF0:USTF0",1771475702932,1.55902519,1976.5,1975.9,1.41814908]
["bitfinex-derivatives","ETHF0:USTF0",1771475703734,1.55902519,1976.3,1975.7,9.30158873]
["bitfinex-derivatives","ETHF0:USTF0",1771475703935,0.00413115,1976.3,1975.8,1.41814908]
["bitfinex-derivatives","ETHF0:USTF0",1771475704235,1.56315634,1976.3,1975.8,1.41814908]
["bitfinex-derivatives","ETHF0:USTF0",1771475705635,1.55902519,1976.1,1975.7,1.42311429]
["bitfinex-derivatives","ETHF0:USTF0",1771475705827,1.55902519,1976.1,1975.7,0.00496521]
["bitfinex-derivatives","ETHF0:USTF0",1771475706532,1.55902519,1976.1,1975.7,1.42311429]
["bitfinex-derivatives","ETHF0:USTF0",1771475708236,1.55902519,1976.1,1975.5,1.41814908]
["bitfinex-derivatives","ETHF0:USTF0",1771475709338,1.55902519,1976.1,1975.5,1.42386779]
["bitfinex-derivatives","ETHF0:USTF0",1771475713437,1.22944551,1976.2,1975.5,1.42386779]
["bitfinex-derivatives","ETHF0:USTF0",1771475713745,2.7884707,1976.2,1975.5,1.42386779]
["bitfinex-derivatives","ETHF0:USTF0",1771475713943,1.55902519,1976.1,1975.5,1.42386779]
["bitfinex-derivatives","ETHF0:USTF0",1771475720449,1.55902519,1975.9,1975.5,0.00571871]
["bitfinex-derivatives","ETHF0:USTF0",1771475720654,1.55902519,1975.5,1975.1,0.11766686]
["bitfinex-derivatives","ETHF0:USTF0",1771475720954,1.55902519,1975.6,1975.1,0.11766686]
["bitfinex-derivatives","ETHF0:USTF0",1771475721643,1.55902519,1975.6,1975.1,0.12165115]
["bitfinex-derivatives","ETHF0:USTF0",1771475724356,2.7884707,1975.6,1975.1,0.00398429]
["bitfinex-derivatives","ETHF0:USTF0",1771475724557,1.55902519,1975.5,1975.1,0.00398429]
["bitfinex-derivatives","ETHF0:USTF0",1771475725557,1.55902519,1975.5,1975.1,1.42213337]
["bitfinex-derivatives","ETHF0:USTF0",1771475726256,1.55902519,1975.5,1975.1,0.00398429]
["bitfinex-derivatives","ETHF0:USTF0",1771475726656,1.55902519,1975.5,1975.1,1.42213337]
["bitfinex-derivatives","ETHF0:USTF0",1771475737764,1.55902519,1975.5,1975.1,0.00398429]
["bitfinex-derivatives","ETHF0:USTF0",1771475738064,1.55902519,1975.5,1975.1,1.43902876]
["bitfinex-derivatives","ETHF0:USTF0",1771475741467,1.55902519,1975.5,1975.1,0.00398429]
["bitfinex-derivatives","ETHF0:USTF0",1771475745269,1.55902519,1975.5,1975.1,1.43902876]
["bitfinex-derivatives","ETHF0:USTF0",1771475745678,1.40404498,1975.8,1975.1,1.43902876]
["bitfinex-derivatives","ETHF0:USTF0",1771475745876,1.40404498,1976.0,1975.2,1.43504447]
["bitfinex-derivatives","ETHF0:USTF0",1771475748378,1.40404498,1975.8,1975.2,1.43504447]
["bitfinex-derivatives","ETHF0:USTF0",1771475751580,1.40404498,1975.8,1975.1,0.00398429]
["bitfinex-derivatives","ETHF0:USTF0",1771475751783,1.40404498,1975.8,1975.1,1.43902876]
["bitfinex-derivatives","ETHF0:USTF0",1771475753385,1.40404498,1975.8,1975.1,0.00398429]
["bitfinex-derivatives","ETHF0:USTF0",1771475754887,1.40404498,1975.6,1975.1,0.00398429]
["bitfinex-derivatives","ETHF0:USTF0",1771475755083,1.40404498,1975.6,1974.9,1.43504447]
["bitfinex-derivatives","ETHF0:USTF0",1771475756087,1.40404498,1975.6,1974.9,1.44065257]
["bitfinex-derivatives","ETHF0:USTF0",1771475758885,1.40404498,1975.9,1974.9,1.44065257]
["bitfinex-derivatives","ETHF0:USTF0",1771475759080,1.40404498,1975.7,1974.9,1.44065257]
["bitfinex-derivatives","ETHF0:USTF0",1771475763490,1.4307076,1976.0,1975.0,1.42252487]
["bitfinex-derivatives","ETHF0:USTF0",1771475763691,1.4307076,1975.8,1975.0,1.42252487]
["bitfinex-derivatives","ETHF0:USTF0",1771475766689,1.4307076,1976.1,1975.0,1.42252487]
["bitfinex-derivatives","ETHF0:USTF0",1771475766888,7.82455684,1976.0,1975.2,1.42252487]
["bitfinex-derivatives","ETHF0:USTF0",1771475767189,1.4307076,1976.0,1975.2,1.42252487]
["bitfinex-derivatives","ETHF0:USTF0",1771475767591,1.4307076,1976.0,1975.3,1.42252487]
["bitfinex-derivatives","ETHF0:USTF0",1771475769396,0.00413115,1976.3,1975.5,2.65320653]
["bitfinex-derivatives","ETHF0:USTF0",1771475769594,0.00413115,1976.3,1975.6,1.42252487]
["bitfinex-derivatives","ETHF0:USTF0",1771475770490,0.00413115,1976.3,1975.8,1.42252487]
["bitfinex-derivatives","ETHF0:USTF0",1771475770995,1.43483875,1976.3,1975.8,1.42252487]
["bitfinex-derivatives","ETHF0:USTF0",1771475771194,1.43483875,1976.3,1975.7,5.52552487]
["bitfinex-derivatives","ETHF0:USTF0",1771475771792,1.43483875,1976.3,1975.6,1.42252487]
["bitfinex-derivatives","ETHF0:USTF0",1771475781600,1.43483875,1976.3,1975.5,1.42252487]
["bitfinex-derivatives","ETHF0:USTF0",1771475781904,1.4307076,1976.0,1975.1,1.42252487]
["bitfinex-derivatives","ETHF0:USTF0",1771475789910,1.27235983,1975.9,1975.1,1.42252487]
["bitfinex-derivatives","ETHF0:USTF0",1771475800329,1.27649098,1976.3,1975.7,1.3397611]
["bitfinex-derivatives","ETHF0:USTF0",1771475800521,1.27235983,1976.2,1975.7,1.3397611]
["bitfinex-derivatives","ETHF0:USTF0",1771475801728,1.27649098,1976.3,1975.7,1.3397611]
["bitfinex-derivatives","ETHF0:USTF0",1771475808231,1.27235983,1976.1,1975.5,1.3397611]
["bitfinex-derivatives","ETHF0:USTF0",1771475810533,1.27235983,1976.1,1975.3,1.3397611]
["bitfinex-derivatives","ETHF0:USTF0",1771475812831,1.27235983,1976.1,1975.5,1.3397611]
["bitfinex-derivatives","ETHF0:USTF0",1771475813023,0.00413115,1976.3,1975.5,1.3397611]
["bitfinex-derivatives","ETHF0:USTF0",1771475813224,1.27235983,1976.2,1975.5,1.3397611]
["bitfinex-derivatives","ETHF0:USTF0",1771475819338,1.22994883,1975.9,1975.3,1.22536936]
["bitfinex-derivatives","ETHF0:USTF0",1771475820440,1.25092377,1976.1,1975.3,1.22536936]
["bitfinex-derivatives","ETHF0:USTF0",1771475820938,1.25092377,1976.1,1975.5,1.28383131]
["bitfinex-derivatives","ETHF0:USTF0",1771475824938,1.25092377,1976.1,1975.4,1.28383131]
["bitfinex-derivatives","ETHF0:USTF0",1771475828447,1.25092377,1976.1,1975.5,1.28383131]
["bitfinex-derivatives","ETHF0:USTF0",1771475829845,1.25505492,1976.3,1975.7,1.28383131]
["bitfinex-derivatives","ETHF0:USTF0",1771475830046,1.25092377,1976.2,1975.7,1.28383131]
["bitfinex-derivatives","ETHF0:USTF0",1771475830446,0.00413115,1976.3,1975.7,1.28383131]
["bitfinex-derivatives","ETHF0:USTF0",1771475830747,1.25505492,1976.3,1975.9,1.28383131]
["bitfinex-derivatives","ETHF0:USTF0",1771475830946,1.25092377,1976.5,1975.9,1.28383131]
["bitfinex-derivatives","ETHF0:USTF0",1771475832153,1.25711704,1976.5,1975.9,1.28383131]
["bitfinex-derivatives","ETHF0:USTF0",1771475835050,1.25092377,1976.3,1975.8,1.28383131]
["bitfinex-derivatives","ETHF0:USTF0",1771475837047,1.25092377,1976.4,1975.8,1.28383131]
["bitfinex-derivatives","ETHF0:USTF0",1771475839154,1.25092377,1976.4,1975.9,1.28383131]
["bitfinex-derivatives","ETHF0:USTF0",1771475839354,1.25711704,1976.5,1975.9,1.28383131]
["bitfinex-derivatives","ETHF0:USTF0",1771475841955,1.25711704,1976.5,1975.7,1.28383131]
["bitfinex-derivatives","ETHF0:USTF0",1771475841956,1.25092377,1976.3,1975.7,1.28383131]
["bitfinex-derivatives","ETHF0:USTF0",1771475856374,1.26742379,1976.5,1975.7,1.28383131]
["bitfinex-derivatives","ETHF0:USTF0",1771475859171,1.26742379,1976.5,1975.8,1.25700837]
["bitfinex-derivatives","ETHF0:USTF0",1771475860574,0.00619327,1976.5,1975.9,1.25700837]
["bitfinex-derivatives","ETHF0:USTF0",1771475860774,0.00619327,1976.5,1976.0,1.25700837]
["bitfinex-derivatives","ETHF0:USTF0",1771475862578,1.26123052,1977.0,1976.1,1.25700837]
["bitfinex-derivatives","ETHF0:USTF0",1771475862980,1.26123052,1977.0,1976.2,1.25700837]
["bitfinex-derivatives","ETHF0:USTF0",1771475863471,1.26561555,1977.0,1976.2,1.25700837]
["bitfinex-derivatives","ETHF0:USTF0",1771475880691,1.09725944,1976.8,1976.1,1.12779362]
["bitfinex-derivatives","ETHF0:USTF0",1771475882694,1.09725944,1976.8,1976.0,5.17579362]
["bitfinex-derivatives","ETHF0:USTF0",1771475883194,1.09725944,1976.8,1976.0,1.12779362]
["bitfinex-derivatives","ETHF0:USTF0",1771475886291,1.09725944,1976.6,1975.9,1.12779362]
["bitfinex-derivatives","ETHF0:USTF0",1771475886595,1.09725944,1976.5,1975.7,1.12779362]
["bitfinex-derivatives","ETHF0:USTF0",1771475904222,1.09725944,1976.8,1975.7,1.12779362]
["bitfinex-derivatives","ETHF0:USTF0",1771475904420,1.09725944,1976.6,1975.7,1.12779362]
["bitfinex-derivatives","ETHF0:USTF0",1771475904825,1.09725944,1976.6,1975.8,1.12779362]
["bitfinex-derivatives","ETHF0:USTF0",1771475912734,1.09725944,1976.6,1975.9,1.11623549]
["bitfinex-derivatives","ETHF0:USTF0",1771475913232,1.09725944,1976.6,1976.0,1.11623549]
["bitfinex-derivatives","ETHF0:USTF0",1771475913532,1.09293447,1976.8,1976.0,1.11623549]
["bitfinex-derivatives","ETHF0:USTF0",1771475913734,1.09293447,1976.6,1976.0,1.11623549]
["bitfinex-derivatives","ETHF0:USTF0",1771475925251,1.09293447,1976.8,1976.2,1.11623549]
["bitfinex-derivatives","ETHF0:USTF0",1771475926051,1.0973195,1977.0,1976.3,1.11623549]
["bitfinex-derivatives","ETHF0:USTF0",1771475926251,1.0973195,1977.0,1976.3,1.12247548]
["bitfinex-derivatives","ETHF0:USTF0",1771475931153,1.09293447,1976.8,1976.3,1.12247548]
["bitfinex-derivatives","ETHF0:USTF0",1771475931552,1.09293447,1976.8,1976.3,0.00623999]
["bitfinex-derivatives","ETHF0:USTF0",1771475932254,1.09293447,1976.8,1976.3,1.12247548]
["bitfinex-derivatives","ETHF0:USTF0",1771475932644,1.09293447,1976.8,1976.3,0.00623999]
["bitfinex-derivatives","ETHF0:USTF0",1771475934556,1.09293447,1976.8,1976.3,1.12247548]
["bitfinex-derivatives","ETHF0:USTF0",1771475936750,1.0973195,1977.0,1976.3,1.12247548]
["bitfinex-derivatives","ETHF0:USTF0",1771475938759,1.09293447,1976.8,1976.3,1.12247548]
["bitfinex-derivatives","ETHF0:USTF0",1771475938954,1.09293447,1976.8,1976.3,0.00623999]
["bitfinex-derivatives","ETHF0:USTF0",1771475940358,1.07329432,1976.6,1976.1,1.03874967]
["bitfinex-derivatives","ETHF0:USTF0",1771475941455,1.07329432,1976.6,1976.1,1.04307383]
["bitfinex-derivatives","ETHF0:USTF0",1771475949967,1.07329432,1976.4,1976.1,0.00432416]
["bitfinex-derivatives","ETHF0:USTF0",1771475950162,1.07329432,1976.4,1976.1,0.00023992]
["bitfinex-derivatives","ETHF0:USTF0",1771475958374,1.07329432,1976.4,1976.1,1.03898959]
["bitfinex-derivatives","ETHF0:USTF0",1771475960671,1.07329432,1976.4,1976.1,0.00023992]
["bitfinex-derivatives","ETHF0:USTF0",1771475970688,0.93529742,1976.6,1976.1,0.00023992]
["bitfinex-derivatives","ETHF0:USTF0",1771475970888,0.49964289,1976.5,1976.1,0.00023992]
["bitfinex-derivatives","ETHF0:USTF0",1771475971087,0.93529742,1976.6,1976.1,0.00023992]
["bitfinex-derivatives","ETHF0:USTF0",1771475971288,0.93529742,1976.4,1976.1,0.00023992]
["bitfinex-derivatives","ETHF0:USTF0",1771475989506,0.93529742,1976.8,1976.1,0.94620523]
["bitfinex-derivatives","ETHF0:USTF0",1771475989798,0.93968245,1977.0,1976.3,0.94596531]
["bitfinex-derivatives","ETHF0:USTF0",1771475999712,0.86287025,1977.2,1976.4,0.90836372]
["bitfinex-derivatives","ETHF0:USTF0",1771475999909,0.86287025,1977.4,1976.4,0.90836372]
["bitfinex-derivatives","ETHF0:USTF0",1771476000808,0.86756096,1977.4,1976.4,0.90836372]
["bitfinex-derivatives","ETHF0:USTF0",1771476009619,0.86287025,1977.3,1976.4,0.90836372]
["bitfinex-derivatives","ETHF0:USTF0",1771476013712,0.86287025,1977.7,1976.8,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1771476013919,0.86287025,1978.2,1976.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1771476014414,0.86287025,1978.2,1977.2,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1771476014916,0.86698297,1978.2,1977.2,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1771476015322,0.86287025,1978.0,1977.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1771476016014,0.86287025,1978.0,1977.1,0.90836372]
["bitfinex-derivatives","ETHF0:USTF0",1771476018022,0.86698297,1978.2,1977.2,0.90836372]
["bitfinex-derivatives","ETHF0:USTF0",1771476023120,0.86287025,1977.9,1977.2,0.90836372]
["bitfinex-derivatives","ETHF0:USTF0",1771476027828,0.86287025,1977.9,1977.0,0.90836372]
["bitfinex-derivatives","ETHF0:USTF0",1771476043941,0.75616368,1977.8,1977.0,0.90836372]
["bitfinex-derivatives","ETHF0:USTF0",1771476055248,1.25566266,1977.7,1977.0,0.90836372]
["bitfinex-derivatives","ETHF0:USTF0",1771476055447,0.75616368,1977.7,1977.0,0.90836372]
["bitfinex-derivatives","ETHF0:USTF0",1771476057254,0.75616368,1977.7,1977.1,0.78737683]
["bitfinex-derivatives","ETHF0:USTF0",1771476058152,0.75616368,1977.2,1976.8,0.78737683]
["bitfinex-derivatives","ETHF0:USTF0",1771476058356,0.75616368,1977.2,1976.6,0.78737683]
["bitfinex-derivatives","ETHF0:USTF0",1771476061154,1.22808294,1977.5,1976.6,0.78737683]
["bitfinex-derivatives","ETHF0:USTF0",1771476061452,0.69844958,1977.5,1976.7,0.73424289]
["bitfinex-derivatives","ETHF0:USTF0",1771476064557,0.95135958,1977.9,1977.1,0.73424289]
["bitfinex-derivatives","ETHF0:USTF0",1771476064757,0.69844958,1977.9,1977.1,0.73424289]
["bitfinex-derivatives","ETHF0:USTF0",1771476065761,0.69844958,1977.9,1977.3,0.73424289]
["bitfinex-derivatives","ETHF0:USTF0",1771476068557,0.69844958,1977.8,1977.3,0.73424289]
["bitfinex-derivatives","ETHF0:USTF0",1771476071363,0.69844958,1977.8,1977.2,0.73424289]
["bitfinex-derivatives","ETHF0:USTF0",1771476071661,0.69844958,1978.0,1977.3,0.73424289]
["bitfinex-derivatives","ETHF0:USTF0",1771476072066,0.69844958,1977.8,1977.3,0.73424289]
["bitfinex-derivatives","ETHF0:USTF0",1771476074965,0.69844958,1977.6,1977.2,0.73424289]
["bitfinex-derivatives","ETHF0:USTF0",1771476076264,0.69844958,1978.0,1977.2,0.73424289]
["bitfinex-derivatives","ETHF0:USTF0",1771476080569,0.69844958,1977.8,1977.2,0.73424289]
["bitfinex-derivatives","ETHF0:USTF0",1771476081170,0.69844958,1977.6,1977.0,0.73424289]
["bitfinex-derivatives","ETHF0:USTF0",1771476083066,0.69844958,1977.4,1977.0,0.73424289]
["bitfinex-derivatives","ETHF0:USTF0",1771476088070,0.69844958,1977.6,1977.0,0.73424289]
["bitfinex-derivatives","ETHF0:USTF0",1771476094569,0.6995479,1977.7,1977.0,0.73424289]
["bitfinex-derivatives","ETHF0:USTF0",1771476103983,0.6995479,1977.7,1976.8,8.5576776]
["bitfinex-derivatives","ETHF0:USTF0",1771476104184,0.6995479,1977.4,1976.8,0.67920316]
["bitfinex-derivatives","ETHF0:USTF0",1771476104687,0.6995479,1977.4,1976.7,0.67920316]
["bitfinex-derivatives","ETHF0:USTF0",1771476105781,0.6995479,1977.7,1976.7,0.67920316]
["bitfinex-derivatives","ETHF0:USTF0",1771476105987,0.6995479,1977.7,1976.8,0.67920316]
["bitfinex-derivatives","ETHF0:USTF0",1771476106585,0.6995479,1977.5,1976.8,0.67920316]
["bitfinex-derivatives","ETHF0:USTF0",1771476111993,0.69642114,1977.7,1976.8,0.67920316]
["bitfinex-derivatives","ETHF0:USTF0",1771476114199,0.69013183,1977.9,1976.8,0.67920316]
["bitfinex-derivatives","ETHF0:USTF0",1771476114494,0.69013183,1977.9,1977.0,0.67920316]
["bitfinex-derivatives","ETHF0:USTF0",1771476115193,0.69013183,1977.9,1977.1,0.67920316]
["bitfinex-derivatives","ETHF0:USTF0",1771476119696,0.49865545,1977.8,1977.1,0.67920316]
["bitfinex-derivatives","ETHF0:USTF0",1771476119888,0.69013183,1977.9,1977.1,0.67920316]
["bitfinex-derivatives","ETHF0:USTF0",1771476120090,0.63456867,1977.7,1977.1,0.67920316]
["bitfinex-derivatives","ETHF0:USTF0",1771476120395,0.63456867,1977.9,1977.1,0.67920316]
["bitfinex-derivatives","ETHF0:USTF0",1771476127001,0.00411272,1978.2,1977.7,0.61584086]
["bitfinex-derivatives","ETHF0:USTF0",1771476127192,0.63456867,1978.5,1977.7,0.62183639]
["bitfinex-derivatives","ETHF0:USTF0",1771476128197,0.63950799,1978.5,1977.7,0.62183639]
["bitfinex-derivatives","ETHF0:USTF0",1771476128601,0.00493932,1978.5,1977.7,0.62183639]
["bitfinex-derivatives","ETHF0:USTF0",1771476128806,0.00493932,1978.5,1977.8,0.61584086]
["bitfinex-derivatives","ETHF0:USTF0",1771476129807,0.63456867,1978.9,1978.0,0.61584086]
["bitfinex-derivatives","ETHF0:USTF0",1771476130002,0.63456867,1978.9,1977.9,1.22815803]
["bitfinex-derivatives","ETHF0:USTF0",1771476130003,0.63456867,1978.9,1978.2,0.61584086]
["bitfinex-derivatives","ETHF0:USTF0",1771476130196,0.63456867,1979.3,1978.2,0.61584086]
["bitfinex-derivatives","ETHF0:USTF0",1771476130400,0.4966142,1979.2,1978.2,0.61584086]
["bitfinex-derivatives","ETHF0:USTF0",1771476130700,0.63456867,1979.1,1978.2,0.61584086]
["bitfinex-derivatives","ETHF0:USTF0",1771476133505,0.63456867,1978.9,1978.1,0.61584086]
["bitfinex-derivatives","ETHF0:USTF0",1771476133710,0.63456867,1978.9,1977.7,0.00599553]
["bitfinex-derivatives","ETHF0:USTF0",1771476133711,0.63456867,1978.9,1977.8,0.61584086]
["bitfinex-derivatives","ETHF0:USTF0",1771476134513,0.633667,1978.7,1977.8,0.61584086]
["bitfinex-derivatives","ETHF0:USTF0",1771476136313,0.6297652,1978.5,1977.8,0.61584086]
["bitfinex-derivatives","ETHF0:USTF0",1771476136715,0.6297652,1978.5,1977.7,0.00599553]
["bitfinex-derivatives","ETHF0:USTF0",1771476136920,0.6297652,1978.5,1977.7,0.62183639]
["bitfinex-derivatives","ETHF0:USTF0",1771476140314,0.62395895,1978.3,1977.7,0.00599553]
["bitfinex-derivatives","ETHF0:USTF0",1771476140617,0.62395895,1978.3,1977.5,0.61584086]
["bitfinex-derivatives","ETHF0:USTF0",1771476141717,0.62395895,1978.3,1977.5,0.62049734]
["bitfinex-derivatives","ETHF0:USTF0",1771476146717,0.61457312,1978.1,1977.5,0.62049734]
["bitfinex-derivatives","ETHF0:USTF0",1771476146917,0.61457312,1978.1,1976.9,0.61584086]
["bitfinex-derivatives","ETHF0:USTF0",1771476147522,0.61321427,1977.9,1976.9,0.61584086]
["bitfinex-derivatives","ETHF0:USTF0",1771476147925,0.61321427,1977.9,1976.9,0.62069839]
["bitfinex-derivatives","ETHF0:USTF0",1771476159930,0.58836739,1977.6,1976.9,0.62069839]
["bitfinex-derivatives","ETHF0:USTF0",1771476160124,0.59353263,1977.6,1976.9,0.62069839]
["bitfinex-derivatives","ETHF0:USTF0",1771476162328,0.58836739,1977.4,1976.9,0.62069839]
["bitfinex-derivatives","ETHF0:USTF0",1771476163326,0.58836739,1977.4,1976.6,0.64380235]
["bitfinex-derivatives","ETHF0:USTF0",1771476163531,0.58836739,1976.9,1976.5,0.64380235]
["bitfinex-derivatives","ETHF0:USTF0",1771476163734,0.58836739,1977.0,1976.5,0.64380235]
["bitfinex-derivatives","ETHF0:USTF0",1771476164435,0.58836739,1977.0,1976.5,0.64791308]
["bitfinex-derivatives","ETHF0:USTF0",1771476165536,0.58836739,1976.9,1976.5,0.00411073]
["bitfinex-derivatives","ETHF0:USTF0",1771476165738,0.58836739,1976.9,1976.4,0.64380235]
["bitfinex-derivatives","ETHF0:USTF0",1771476166237,0.58836739,1976.9,1975.9,2.774776]
["bitfinex-derivatives","ETHF0:USTF0",1771476166441,0.58836739,1976.9,1976.0,0.64380235]
["bitfinex-derivatives","ETHF0:USTF0",1771476166734,0.58836739,1976.9,1976.0,0.64775361]
["bitfinex-derivatives","ETHF0:USTF0",1771476168538,0.58836739,1976.7,1976.0,0.64775361]
["bitfinex-derivatives","ETHF0:USTF0",1771476171739,1.22826596,1977.0,1975.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1771476171740,0.58836739,1976.1,1975.8,0.64380235]
["bitfinex-derivatives","ETHF0:USTF0",1771476173031,0.59486549,1976.1,1975.8,0.64992198]
["bitfinex-derivatives","ETHF0:USTF0",1771476173238,0.59486549,1976.1,1975.8,0.00611963]
["bitfinex-derivatives","ETHF0:USTF0",1771476175143,0.0064981,1976.1,1975.8,0.64992198]
["bitfinex-derivatives","ETHF0:USTF0",1771476176445,0.58836739,1976.5,1975.8,0.64992198]
["bitfinex-derivatives","ETHF0:USTF0",1771476177448,0.5920328,1976.5,1975.8,0.64992198]
["bitfinex-derivatives","ETHF0:USTF0",1771476179647,0.5920328,1976.5,1975.8,0.00611963]
["bitfinex-derivatives","ETHF0:USTF0",1771476180444,0.5920328,1976.5,1975.8,0.55075673]
["bitfinex-derivatives","ETHF0:USTF0",1771476184652,0.00366541,1976.5,1975.8,0.55075673]
["bitfinex-derivatives","ETHF0:USTF0",1771476185156,0.55676725,1976.8,1975.8,0.55075673]
["bitfinex-derivatives","ETHF0:USTF0",1771476185956,0.55676725,1977.0,1975.9,0.5446371]
["bitfinex-derivatives","ETHF0:USTF0",1771476186256,0.56219458,1977.0,1975.9,0.5446371]
["bitfinex-derivatives","ETHF0:USTF0",1771476186452,0.00542733,1977.0,1975.9,0.5446371]
["bitfinex-derivatives","ETHF0:USTF0",1771476186651,0.00542733,1977.0,1976.1,2.38985336]
["bitfinex-derivatives","ETHF0:USTF0",1771476186855,0.00542733,1977.0,1976.2,0.5446371]
["bitfinex-derivatives","ETHF0:USTF0",1771476188455,0.56219458,1977.0,1976.2,0.5446371]
["bitfinex-derivatives","ETHF0:USTF0",1771476188858,0.00542733,1977.0,1976.2,0.5446371]
["bitfinex-derivatives","ETHF0:USTF0",1771476190563,0.56219458,1977.0,1976.2,0.5446371]
["bitfinex-derivatives","ETHF0:USTF0",1771476191556,0.00542733,1977.0,1976.2,0.5446371]
["bitfinex-derivatives","ETHF0:USTF0",1771476191961,0.55676725,1977.5,1976.6,0.5446371]
["bitfinex-derivatives","ETHF0:USTF0",1771476192860,0.56183451,1977.5,1976.6,0.5446371]
["bitfinex-derivatives","ETHF0:USTF0",1771476195466,0.55676725,1977.3,1976.6,0.5446371]
["bitfinex-derivatives","ETHF0:USTF0",1771476195962,0.55676725,1977.3,1976.7,0.5446371]
["bitfinex-derivatives","ETHF0:USTF0",1771476196960,0.55676725,1977.1,1976.7,0.5446371]
["bitfinex-derivatives","ETHF0:USTF0",1771476197166,0.00506726,1977.5,1976.5,0.5446371]
["bitfinex-derivatives","ETHF0:USTF0",1771476197167,0.55676725,1976.9,1976.5,0.5446371]
["bitfinex-derivatives","ETHF0:USTF0",1771476199563,0.55676725,1976.9,1976.3,0.5446371]
["bitfinex-derivatives","ETHF0:USTF0",1771476199967,0.55676725,1976.9,1975.9,0.5446371]
["bitfinex-derivatives","ETHF0:USTF0",1771476200169,0.55676725,1976.7,1975.9,0.5446371]
["bitfinex-derivatives","ETHF0:USTF0",1771476202469,0.55676725,1976.7,1975.8,0.55075673]
["bitfinex-derivatives","ETHF0:USTF0",1771476211279,0.58863322,1976.5,1975.8,0.55075673]
["bitfinex-derivatives","ETHF0:USTF0",1771476215482,0.58863322,1976.5,1975.8,0.56045275]
["bitfinex-derivatives","ETHF0:USTF0",1771476218084,0.58863322,1976.4,1975.8,0.56045275]
["bitfinex-derivatives","ETHF0:USTF0",1771476218283,0.58863322,1976.4,1975.8,0.00611963]
["bitfinex-derivatives","ETHF0:USTF0",1771476218880,0.58863322,1976.4,1975.6,0.55433312]
["bitfinex-derivatives","ETHF0:USTF0",1771476219985,0.58863322,1976.4,1975.6,0.55988763]
["bitfinex-derivatives","ETHF0:USTF0",1771476221390,0.58863322,1976.2,1975.6,0.00555451]
["bitfinex-derivatives","ETHF0:USTF0",1771476221790,0.58863322,1976.2,1975.3,0.55433312]
["bitfinex-derivatives","ETHF0:USTF0",1771476222086,0.58863322,1976.1,1975.3,0.55433312]
["bitfinex-derivatives","ETHF0:USTF0",1771476222789,0.58863322,1976.1,1975.3,0.55872657]
["bitfinex-derivatives","ETHF0:USTF0",1771476222985,0.58863322,1975.8,1975.3,0.00439345]
["bitfinex-derivatives","ETHF0:USTF0",1771476223583,0.58863322,1975.8,1975.0,0.55433312]
["bitfinex-derivatives","ETHF0:USTF0",1771476223989,0.58863322,1975.8,1974.8,0.55433312]
["bitfinex-derivatives","ETHF0:USTF0",1771476224588,0.58863322,1975.8,1974.8,0.55937178]
["bitfinex-derivatives","ETHF0:USTF0",1771476224892,0.58863322,1975.5,1974.8,0.55937178]
["bitfinex-derivatives","ETHF0:USTF0",1771476228090,0.58863322,1975.5,1974.8,0.00503866]
["bitfinex-derivatives","ETHF0:USTF0",1771476228891,0.58863322,1975.5,1974.8,0.55937178]
["bitfinex-derivatives","ETHF0:USTF0",1771476229786,0.58863322,1975.5,1974.8,0.00503866]
["bitfinex-derivatives","ETHF0:USTF0",1771476229992,0.58863322,1975.3,1974.5,0.55433312]
["bitfinex-derivatives","ETHF0:USTF0",1771476230383,0.58863322,1975.3,1973.9,0.55433312]
["bitfinex-derivatives","ETHF0:USTF0",1771476230583,0.58863322,1975.1,1973.9,0.55433312]
["bitfinex-derivatives","ETHF0:USTF0",1771476230992,0.58863322,1975.1,1973.9,0.56076574]
["bitfinex-derivatives","ETHF0:USTF0",1771476235297,0.58863322,1974.9,1973.9,0.56076574]
["bitfinex-derivatives","ETHF0:USTF0",1771476236888,6.81965322,1974.9,1973.9,0.56076574]
["bitfinex-derivatives","ETHF0:USTF0",1771476237090,0.58863322,1974.4,1972.9,0.55433312]
["bitfinex-derivatives","ETHF0:USTF0",1771476238098,0.59312042,1974.4,1972.9,0.56015643]
["bitfinex-derivatives","ETHF0:USTF0",1771476239095,0.58863322,1974.1,1972.9,0.56015643]
["bitfinex-derivatives","ETHF0:USTF0",1771476242495,0.55340694,1973.6,1972.4,0.54378794]
["bitfinex-derivatives","ETHF0:USTF0",1771476242695,0.55340694,1973.6,1972.5,0.54378794]
["bitfinex-derivatives","ETHF0:USTF0",1771476243702,0.55340694,1973.6,1972.5,0.54800605]
["bitfinex-derivatives","ETHF0:USTF0",1771476247500,0.55340694,1973.0,1972.1,0.54378794]
["bitfinex-derivatives","ETHF0:USTF0",1771476248502,0.55836229,1973.0,1972.1,0.54861019]
["bitfinex-derivatives","ETHF0:USTF0",1771476251610,0.55340694,1973.3,1972.2,0.54378794]
["bitfinex-derivatives","ETHF0:USTF0",1771476252812,0.55836474,1973.3,1972.2,0.54378794]
["bitfinex-derivatives","ETHF0:USTF0",1771476253810,0.55340694,1973.2,1972.2,0.54378794]
["bitfinex-derivatives","ETHF0:USTF0",1771476255711,0.55340694,1973.0,1972.2,0.54378794]
["bitfinex-derivatives","ETHF0:USTF0",1771476256205,0.55340694,1973.0,1972.1,0.00482225]
["bitfinex-derivatives","ETHF0:USTF0",1771476256607,0.55340694,1973.0,1972.1,0.54861019]
["bitfinex-derivatives","ETHF0:USTF0",1771476262514,0.55340694,1973.2,1972.1,0.54861019]
["bitfinex-derivatives","ETHF0:USTF0",1771476262818,0.55340694,1973.2,1972.2,0.54378794]
["bitfinex-derivatives","ETHF0:USTF0",1771476267528,0.55836474,1973.3,1972.2,0.54378794]
["bitfinex-derivatives","ETHF0:USTF0",1771476268932,0.55836474,1973.3,1972.2,0.79741794]
["bitfinex-derivatives","ETHF0:USTF0",1771476269231,0.55836474,1973.3,1972.3,0.54378794]
["bitfinex-derivatives","ETHF0:USTF0",1771476271435,0.55836474,1973.3,1972.5,0.54911106]
["bitfinex-derivatives","ETHF0:USTF0",1771476272531,0.0049578,1973.3,1972.5,4.26411106]
["bitfinex-derivatives","ETHF0:USTF0",1771476272932,0.0049578,1973.3,1972.6,0.54911106]
["bitfinex-derivatives","ETHF0:USTF0",1771476273336,0.58021915,1973.3,1972.6,0.54911106]
["bitfinex-derivatives","ETHF0:USTF0",1771476277436,0.58021915,1973.3,1972.4,0.80272106]
["bitfinex-derivatives","ETHF0:USTF0",1771476277643,0.57526135,1973.1,1972.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1771476277843,0.57526135,1972.9,1972.2,0.54911106]
["bitfinex-derivatives","ETHF0:USTF0",1771476278339,0.57526135,1972.9,1972.1,0.00482225]
["bitfinex-derivatives","ETHF0:USTF0",1771476278547,0.57526135,1972.9,1972.1,0.55393331]
["bitfinex-derivatives","ETHF0:USTF0",1771476279344,0.57526135,1972.7,1972.1,0.00482225]
["bitfinex-derivatives","ETHF0:USTF0",1771476280145,0.57526135,1972.5,1971.6,0.54911106]
["bitfinex-derivatives","ETHF0:USTF0",1771476280643,0.57526135,1972.5,1971.9,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1771476281035,0.57526135,1972.5,1972.0,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1771476281532,0.57526135,1972.5,1971.9,0.00390844]
["bitfinex-derivatives","ETHF0:USTF0",1771476281944,0.57526135,1972.5,1971.9,2.53910844]
["bitfinex-derivatives","ETHF0:USTF0",1771476282146,0.57526135,1972.5,1972.0,0.54911106]
["bitfinex-derivatives","ETHF0:USTF0",1771476284246,0.57526135,1972.5,1971.9,0.5530195]
["bitfinex-derivatives","ETHF0:USTF0",1771476284445,0.57526135,1972.5,1971.9,0.00390844]
["bitfinex-derivatives","ETHF0:USTF0",1771476287053,0.57526135,1972.5,1971.6,0.54911106]
["bitfinex-derivatives","ETHF0:USTF0",1771476287350,0.57526135,1972.5,1971.4,0.54911106]
["bitfinex-derivatives","ETHF0:USTF0",1771476288238,0.57526135,1972.5,1971.4,0.55520511]
["bitfinex-derivatives","ETHF0:USTF0",1771476288442,0.57526135,1972.5,1971.6,0.54911106]
["bitfinex-derivatives","ETHF0:USTF0",1771476293255,0.57526135,1972.1,1971.5,0.54911106]
["bitfinex-derivatives","ETHF0:USTF0",1771476293551,0.57526135,1972.1,1971.4,0.55520511]
["bitfinex-derivatives","ETHF0:USTF0",1771476293952,0.57526135,1972.1,1971.3,0.54911106]
["bitfinex-derivatives","ETHF0:USTF0",1771476294955,0.57526135,1972.1,1971.3,0.00478826]
["bitfinex-derivatives","ETHF0:USTF0",1771476295149,0.57526135,1972.1,1971.3,0.55389932]
["bitfinex-derivatives","ETHF0:USTF0",1771476295550,0.57526135,1972.1,1971.4,0.54911106]
["bitfinex-derivatives","ETHF0:USTF0",1771476297057,0.57526135,1972.1,1971.3,0.55389932]
["bitfinex-derivatives","ETHF0:USTF0",1771476297358,0.57526135,1972.1,1971.4,0.54911106]
["bitfinex-derivatives","ETHF0:USTF0",1771476298859,0.57526135,1972.1,1971.4,3.08431106]
["bitfinex-derivatives","ETHF0:USTF0",1771476299356,0.57526135,1972.1,1971.5,0.54911106]
["bitfinex-derivatives","ETHF0:USTF0",1771476299959,0.57526135,1972.1,1971.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1771476300161,0.57526135,1972.1,1971.4,3.09727446]
["bitfinex-derivatives","ETHF0:USTF0",1771476302361,0.57526135,1972.1,1971.5,3.09727446]
["bitfinex-derivatives","ETHF0:USTF0",1771476302562,0.57526135,1972.1,1971.5,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476302858,0.57526135,1972.1,1971.5,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1771476303354,0.57526135,1972.1,1971.3,0.56686272]
["bitfinex-derivatives","ETHF0:USTF0",1771476303561,0.57526135,1972.1,1971.4,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476303958,0.57526135,1972.1,1971.5,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1771476305856,0.57526135,1972.1,1971.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1771476306052,0.57526135,1972.1,1971.4,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476306263,0.57526135,1972.1,1971.5,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1771476306761,0.57526135,1972.1,1971.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1771476306962,0.57526135,1972.1,1971.4,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476307362,0.57526135,1972.1,1971.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1771476307563,0.57526135,1972.1,1971.5,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476307764,0.57526135,1972.1,1971.7,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476308064,2.1054922,1972.4,1971.6,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476308065,0.5751985,1972.2,1971.6,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476308264,0.5751985,1972.2,1971.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1771476308465,0.5751985,1972.2,1971.6,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476309263,0.5751985,1972.5,1972.0,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476309864,0.5751985,1972.5,1972.3,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1771476310065,0.5751985,1972.5,1972.1,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476310666,0.5751985,1972.6,1972.1,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476310867,0.5751985,1972.6,1972.3,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476311267,0.5751985,1972.6,1972.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1771476311862,0.5751985,1972.6,1972.5,2.15277969]
["bitfinex-derivatives","ETHF0:USTF0",1771476312057,0.5751985,1972.8,1972.3,0.37062955]
["bitfinex-derivatives","ETHF0:USTF0",1771476312258,6.99049461,1972.7,1972.3,0.37062955]
["bitfinex-derivatives","ETHF0:USTF0",1771476312464,0.5751985,1972.7,1972.3,0.37062955]
["bitfinex-derivatives","ETHF0:USTF0",1771476315274,0.5751985,1972.7,1971.7,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476315873,1.23450114,1972.6,1971.8,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476316073,1.80969964,1972.6,1971.8,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476317881,0.5751985,1972.6,1971.8,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476322083,0.5751985,1972.8,1971.8,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476325276,0.5751985,1972.8,1971.9,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476328783,0.0049578,1973.3,1972.4,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476328979,0.5801563,1973.3,1972.6,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476329185,1.85176082,1973.2,1972.2,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476329384,0.5751985,1973.1,1972.2,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476332987,0.57784622,1972.8,1972.2,0.56207446]
["bitfinex-derivatives","ETHF0:USTF0",1771476334392,0.57784622,1972.8,1971.9,0.56645632]
["bitfinex-derivatives","ETHF0:USTF0",1771476338791,0.57784622,1973.1,1971.9,0.56645632]
["bitfinex-derivatives","ETHF0:USTF0",1771476338995,0.57784622,1972.9,1971.9,0.56645632]
["bitfinex-derivatives","ETHF0:USTF0",1771476339687,0.57784622,1972.9,1972.0,0.56645632]
["bitfinex-derivatives","ETHF0:USTF0",1771476343101,0.57784622,1973.1,1972.1,0.56645632]
["bitfinex-derivatives","ETHF0:USTF0",1771476343398,0.57784622,1972.9,1972.1,0.56645632]
["bitfinex-derivatives","ETHF0:USTF0",1771476345498,0.57784622,1972.9,1972.1,8.49914995]
["bitfinex-derivatives","ETHF0:USTF0",1771476345699,0.57784622,1972.9,1972.2,0.56645632]
["bitfinex-derivatives","ETHF0:USTF0",1771476346496,0.57784622,1973.1,1972.2,0.56645632]
["bitfinex-derivatives","ETHF0:USTF0",1771476346702,0.57784622,1973.1,1972.3,0.56645632]
["bitfinex-derivatives","ETHF0:USTF0",1771476350005,0.58280402,1973.3,1972.4,0.56645632]
["bitfinex-derivatives","ETHF0:USTF0",1771476350205,1.07767418,1973.2,1972.4,0.56645632]
["bitfinex-derivatives","ETHF0:USTF0",1771476350504,0.57784622,1973.2,1972.4,0.56645632]
["bitfinex-derivatives","ETHF0:USTF0",1771476352306,0.58280402,1973.3,1972.4,0.56645632]
["bitfinex-derivatives","ETHF0:USTF0",1771476355204,0.57784622,1973.1,1972.4,0.56645632]
["bitfinex-derivatives","ETHF0:USTF0",1771476357610,0.57784622,1973.1,1972.3,4.19745632]
["bitfinex-derivatives","ETHF0:USTF0",1771476358002,0.57784622,1973.1,1972.4,0.56645632]
["bitfinex-derivatives","ETHF0:USTF0",1771476359516,0.55335809,1973.0,1972.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1771476360211,0.55335809,1973.0,1972.3,4.17582019]
["bitfinex-derivatives","ETHF0:USTF0",1771476361213,0.55335809,1973.0,1972.4,0.54482019]
["bitfinex-derivatives","ETHF0:USTF0",1771476363316,0.55335809,1972.9,1972.3,4.17582019]
["bitfinex-derivatives","ETHF0:USTF0",1771476364317,0.55335809,1972.9,1972.3,0.54482019]
["bitfinex-derivatives","ETHF0:USTF0",1771476366919,0.55335809,1972.9,1972.2,0.54482019]
["bitfinex-derivatives","ETHF0:USTF0",1771476373222,4.80804335,1973.3,1972.8,0.54482019]
["bitfinex-derivatives","ETHF0:USTF0",1771476373424,5.78959489,1973.2,1972.8,0.55138068]
["bitfinex-derivatives","ETHF0:USTF0",1771476373626,0.55335809,1973.5,1972.8,0.55138068]
["bitfinex-derivatives","ETHF0:USTF0",1771476374529,0.55742963,1973.5,1972.8,0.55138068]
["bitfinex-derivatives","ETHF0:USTF0",1771476380228,0.00407154,1973.5,1972.8,0.55138068]
["bitfinex-derivatives","ETHF0:USTF0",1771476380931,4.80308555,1974.4,1973.5,0.54482019]
["bitfinex-derivatives","ETHF0:USTF0",1771476381127,0.55335809,1974.3,1973.7,0.54482019]
["bitfinex-derivatives","ETHF0:USTF0",1771476381734,0.55335809,1974.2,1973.6,4.16582019]
["bitfinex-derivatives","ETHF0:USTF0",1771476382027,0.55750546,1974.2,1973.6,4.16582019]
["bitfinex-derivatives","ETHF0:USTF0",1771476384331,0.55750546,1974.2,1973.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1771476384635,0.55750546,1974.2,1973.5,0.54482019]
["bitfinex-derivatives","ETHF0:USTF0",1771476385738,0.55750546,1974.2,1973.7,0.54482019]
["bitfinex-derivatives","ETHF0:USTF0",1771476387843,0.55750546,1974.2,1973.3,0.54482019]
["bitfinex-derivatives","ETHF0:USTF0",1771476394744,0.57436936,1974.2,1973.3,0.54482019]
["bitfinex-derivatives","ETHF0:USTF0",1771476394940,0.57436936,1974.2,1973.5,0.58371611]
["bitfinex-derivatives","ETHF0:USTF0",1771476395145,0.00414737,1974.2,1973.5,0.58371611]
["bitfinex-derivatives","ETHF0:USTF0",1771476397644,0.57436936,1974.2,1973.5,0.58371611]
["bitfinex-derivatives","ETHF0:USTF0",1771476399845,0.57022199,1974.0,1973.2,3.43762264]
["bitfinex-derivatives","ETHF0:USTF0",1771476400048,0.57022199,1973.5,1972.9,0.55124105]
["bitfinex-derivatives","ETHF0:USTF0",1771476401149,0.57022199,1973.5,1972.8,0.53363683]
["bitfinex-derivatives","ETHF0:USTF0",1771476412357,0.57022199,1973.7,1972.8,0.53363683]
["bitfinex-derivatives","ETHF0:USTF0",1771476414759,0.25339,1974.1,1972.8,0.53363683]
["bitfinex-derivatives","ETHF0:USTF0",1771476415068,0.57022199,1973.9,1972.8,0.53363683]
["bitfinex-derivatives","ETHF0:USTF0",1771476421572,0.57022199,1973.9,1972.9,0.55131758]
["bitfinex-derivatives","ETHF0:USTF0",1771476423871,0.5418912,1973.6,1972.9,0.55131758]
["bitfinex-derivatives","ETHF0:USTF0",1771476426574,0.5418912,1973.2,1972.8,0.00656049]
["bitfinex-derivatives","ETHF0:USTF0",1771476426773,0.5418912,1973.2,1972.6,0.54959028]
["bitfinex-derivatives","ETHF0:USTF0",1771476427677,0.5418912,1973.2,1972.6,0.5561561]
["bitfinex-derivatives","ETHF0:USTF0",1771476449594,1.23323882,1973.1,1972.6,0.00656582]
["bitfinex-derivatives","ETHF0:USTF0",1771476449792,0.54805181,1973.0,1972.4,0.54664812]
["bitfinex-derivatives","ETHF0:USTF0",1771476449992,0.54805181,1973.0,1972.0,11.99153141]
["bitfinex-derivatives","ETHF0:USTF0",1771476449993,0.54805181,1972.8,1972.0,10.30922248]
["bitfinex-derivatives","ETHF0:USTF0",1771476450193,0.54805181,1972.8,1971.2,11.07623882]
["bitfinex-derivatives","ETHF0:USTF0",1771476450194,1.23323882,1972.2,1971.2,11.07623882]
["bitfinex-derivatives","ETHF0:USTF0",1771476450393,0.59261264,1972.2,1971.4,1.23323882]
["bitfinex-derivatives","ETHF0:USTF0",1771476450789,0.59261264,1972.2,1971.4,1.23890341]
["bitfinex-derivatives","ETHF0:USTF0",1771476450790,0.59751914,1972.2,1971.4,1.23890341]
["bitfinex-derivatives","ETHF0:USTF0",1771476452998,0.59751914,1972.2,1971.6,1.23323882]
["bitfinex-derivatives","ETHF0:USTF0",1771476454496,0.60052628,1972.6,1971.8,1.23323882]
["bitfinex-derivatives","ETHF0:USTF0",1771476455598,0.6046591,1972.6,1971.8,1.23323882]
["bitfinex-derivatives","ETHF0:USTF0",1771476456102,0.59929887,1972.4,1971.6,1.23323882]
["bitfinex-derivatives","ETHF0:USTF0",1771476457303,0.59828078,1972.5,1971.8,1.23323882]
["bitfinex-derivatives","ETHF0:USTF0",1771476459199,0.59828078,1972.5,1971.6,1.23323882]
["bitfinex-derivatives","ETHF0:USTF0",1771476460700,0.59828078,1972.5,1971.9,1.23323882]
["bitfinex-derivatives","ETHF0:USTF0",1771476461003,0.59908686,1972.6,1971.9,1.23323882]
["bitfinex-derivatives","ETHF0:USTF0",1771476461705,0.00413282,1972.6,1971.9,1.23323882]
["bitfinex-derivatives","ETHF0:USTF0",1771476461904,0.00413282,1972.6,1972.1,1.23323882]
["bitfinex-derivatives","ETHF0:USTF0",1771476462102,0.59908686,1972.6,1972.1,1.23323882]
["bitfinex-derivatives","ETHF0:USTF0",1771476463802,0.59908686,1972.6,1971.9,4.74723882]
["bitfinex-derivatives","ETHF0:USTF0",1771476464102,0.59908686,1972.6,1971.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1771476464702,0.00413282,1972.6,1971.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1771476465102,0.59795329,1972.6,1971.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1771476466207,0.59795329,1972.6,1971.4,3.51366459]
["bitfinex-derivatives","ETHF0:USTF0",1771476466908,0.59795329,1972.6,1971.5,0.00603479]
["bitfinex-derivatives","ETHF0:USTF0",1771476478415,0.57728186,1972.4,1971.5,0.00603479]
["bitfinex-derivatives","ETHF0:USTF0",1771476479926,0.57985415,1972.3,1971.5,0.00603479]
["bitfinex-derivatives","ETHF0:USTF0",1771476480320,0.57985415,1972.3,1971.4,0.00566459]
["bitfinex-derivatives","ETHF0:USTF0",1771476481026,0.57915542,1972.1,1971.4,0.00566459]
["bitfinex-derivatives","ETHF0:USTF0",1771476481630,0.57915542,1972.1,1971.4,0.0328236]
["bitfinex-derivatives","ETHF0:USTF0",1771476482717,0.57915542,1972.1,1971.4,0.00566459]
["bitfinex-derivatives","ETHF0:USTF0",1771476486132,0.57915542,1972.1,1971.0,3.52338202]
["bitfinex-derivatives","ETHF0:USTF0",1771476486133,0.57404391,1972.0,1971.0,3.52338202]
["bitfinex-derivatives","ETHF0:USTF0",1771476486633,0.57404391,1972.0,1970.8,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771476486634,0.57121162,1971.8,1970.6,0.04304661]
["bitfinex-derivatives","ETHF0:USTF0",1771476487223,0.57121162,1971.8,1970.6,0.0474233]
["bitfinex-derivatives","ETHF0:USTF0",1771476496340,0.57528082,1971.6,1970.6,0.00437669]
["bitfinex-derivatives","ETHF0:USTF0",1771476496538,0.57528082,1971.0,1970.4,0.03490821]
["bitfinex-derivatives","ETHF0:USTF0",1771476496832,0.57528082,1971.0,1970.3,0.94852645]
["bitfinex-derivatives","ETHF0:USTF0",1771476497235,0.57528082,1971.0,1970.3,0.98189105]
["bitfinex-derivatives","ETHF0:USTF0",1771476497535,0.57885366,1971.0,1970.4,0.0333646]
["bitfinex-derivatives","ETHF0:USTF0",1771476498036,0.57885366,1971.0,1970.3,0.95472798]
["bitfinex-derivatives","ETHF0:USTF0",1771476498437,0.57885366,1971.0,1970.3,0.98809258]
["bitfinex-derivatives","ETHF0:USTF0",1771476499143,0.57885366,1971.0,1970.4,0.03389888]
["bitfinex-derivatives","ETHF0:USTF0",1771476501045,0.57885366,1971.0,1970.3,0.95472798]
["bitfinex-derivatives","ETHF0:USTF0",1771476502142,0.57885366,1971.0,1970.3,0.98239616]
["bitfinex-derivatives","ETHF0:USTF0",1771476503947,0.57885366,1971.0,1970.4,0.02817721]
["bitfinex-derivatives","ETHF0:USTF0",1771476504342,0.57885366,1971.0,1970.3,0.95472798]
["bitfinex-derivatives","ETHF0:USTF0",1771476504542,0.57885366,1971.0,1970.4,0.02817721]
["bitfinex-derivatives","ETHF0:USTF0",1771476505547,0.57885366,1971.0,1970.3,0.95472798]
["bitfinex-derivatives","ETHF0:USTF0",1771476506046,0.57885366,1971.0,1970.4,0.02392547]
["bitfinex-derivatives","ETHF0:USTF0",1771476510951,0.57885366,1971.0,1970.3,0.98586705]
["bitfinex-derivatives","ETHF0:USTF0",1771476513649,0.57885366,1971.0,1970.3,0.95472798]
["bitfinex-derivatives","ETHF0:USTF0",1771476513850,0.57885366,1971.0,1970.3,0.98721347]
["bitfinex-derivatives","ETHF0:USTF0",1771476518456,0.57885366,1971.0,1970.3,0.95472798]
["bitfinex-derivatives","ETHF0:USTF0",1771476518654,0.57885366,1971.0,1970.3,0.78533158]
["bitfinex-derivatives","ETHF0:USTF0",1771476522559,0.56572534,1970.7,1969.9,0.58983588]
["bitfinex-derivatives","ETHF0:USTF0",1771476522752,0.56572534,1970.7,1969.5,10.58297319]
["bitfinex-derivatives","ETHF0:USTF0",1771476522957,0.56572534,1970.6,1969.7,0.58983588]
["bitfinex-derivatives","ETHF0:USTF0",1771476523257,0.56572534,1970.4,1969.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1771476523460,0.56572534,1970.4,1969.6,3.43505684]
["bitfinex-derivatives","ETHF0:USTF0",1771476524165,0.56572534,1970.4,1969.7,0.58983588]
["bitfinex-derivatives","ETHF0:USTF0",1771476525860,0.56572534,1970.3,1969.7,0.58983588]
["bitfinex-derivatives","ETHF0:USTF0",1771476535267,0.56572534,1970.3,1969.6,0.00405684]
["bitfinex-derivatives","ETHF0:USTF0",1771476535866,0.56572534,1970.3,1969.6,0.59389272]
["bitfinex-derivatives","ETHF0:USTF0",1771476536362,0.56572534,1970.1,1969.6,0.59389272]
["bitfinex-derivatives","ETHF0:USTF0",1771476536564,0.56572534,1970.1,1969.6,0.00405684]
["bitfinex-derivatives","ETHF0:USTF0",1771476536966,0.56572534,1970.1,1969.2,4.65840233]
["bitfinex-derivatives","ETHF0:USTF0",1771476536967,0.56572534,1969.9,1969.3,0.58983588]
["bitfinex-derivatives","ETHF0:USTF0",1771476537867,0.56572534,1969.9,1969.3,0.59514175]
["bitfinex-derivatives","ETHF0:USTF0",1771476538371,0.56572534,1969.9,1969.4,0.58983588]
["bitfinex-derivatives","ETHF0:USTF0",1771476540271,0.55819849,1970.1,1969.4,0.58983588]
["bitfinex-derivatives","ETHF0:USTF0",1771476540472,0.55819849,1970.1,1969.6,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476540678,4.82750095,1970.9,1969.3,1.2427082]
["bitfinex-derivatives","ETHF0:USTF0",1771476540679,0.55819849,1970.3,1969.8,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476540877,0.55819849,1970.7,1969.8,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476541073,0.55819849,1970.3,1969.8,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476541478,0.55819849,1970.3,1969.6,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476542076,0.55819849,1970.4,1969.8,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476544678,0.55819849,1970.7,1969.8,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476544986,0.55819849,1970.9,1970.4,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476545885,0.55819849,1970.8,1970.0,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476546382,1.23740233,1970.9,1970.4,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476546383,0.55819849,1970.9,1970.4,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476549379,0.56177133,1971.0,1970.4,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476550379,0.55819849,1971.6,1970.9,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476550881,0.55819849,1971.7,1971.2,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476551082,0.55819849,1971.6,1970.8,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476551284,0.55819849,1971.4,1970.8,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476551487,0.55819849,1971.4,1970.8,0.58342215]
["bitfinex-derivatives","ETHF0:USTF0",1771476551683,0.55819849,1971.2,1970.8,0.00506557]
["bitfinex-derivatives","ETHF0:USTF0",1771476552190,0.55819849,1971.0,1970.6,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476552485,0.55819849,1971.0,1970.4,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476553181,0.55819849,1971.0,1970.4,0.5844901]
["bitfinex-derivatives","ETHF0:USTF0",1771476554285,0.55819849,1971.5,1970.4,0.5844901]
["bitfinex-derivatives","ETHF0:USTF0",1771476556584,0.55819849,1971.5,1970.5,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476564992,0.55819849,1971.5,1970.7,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476566089,0.00365154,1971.6,1970.7,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476566291,0.00365154,1971.6,1970.9,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476567096,0.55819849,1971.7,1970.4,1.86058924]
["bitfinex-derivatives","ETHF0:USTF0",1771476567097,0.55819849,1971.8,1971.1,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476568092,0.56382023,1971.8,1971.1,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476569297,0.55819849,1971.7,1970.9,0.57835658]
["bitfinex-derivatives","ETHF0:USTF0",1771476570696,0.58886036,1971.8,1971.4,0.55732583]
["bitfinex-derivatives","ETHF0:USTF0",1771476571091,1.74e-06,1971.8,1971.4,0.55732583]
["bitfinex-derivatives","ETHF0:USTF0",1771476571293,0.58885862,1972.6,1971.4,0.55732583]
["bitfinex-derivatives","ETHF0:USTF0",1771476571494,0.58885862,1972.4,1971.4,0.55732583]
["bitfinex-derivatives","ETHF0:USTF0",1771476572195,0.59279333,1972.4,1971.4,0.55732583]
["bitfinex-derivatives","ETHF0:USTF0",1771476573898,0.58885862,1972.2,1971.4,0.55732583]
["bitfinex-derivatives","ETHF0:USTF0",1771476575297,0.58885862,1972.2,1971.6,0.55732583]
["bitfinex-derivatives","ETHF0:USTF0",1771476575801,0.59279333,1972.4,1971.8,0.55732583]
["bitfinex-derivatives","ETHF0:USTF0",1771476576004,0.58885862,1972.8,1972.2,0.55732583]
["bitfinex-derivatives","ETHF0:USTF0",1771476577103,0.59391935,1972.8,1972.2,0.55732583]
["bitfinex-derivatives","ETHF0:USTF0",1771476578999,0.00506073,1972.8,1972.2,0.55732583]
["bitfinex-derivatives","ETHF0:USTF0",1771476582606,0.59391935,1972.8,1972.0,0.55732583]
["bitfinex-derivatives","ETHF0:USTF0",1771476583709,0.58885862,1972.7,1971.8,0.56115187]
["bitfinex-derivatives","ETHF0:USTF0",1771476583901,0.58885862,1972.7,1971.8,0.00382604]
["bitfinex-derivatives","ETHF0:USTF0",1771476584709,0.58885862,1972.7,1971.8,0.56115187]
["bitfinex-derivatives","ETHF0:USTF0",1771476596523,0.00506073,1972.8,1971.8,0.56115187]
["bitfinex-derivatives","ETHF0:USTF0",1771476596722,0.59391935,1972.8,1971.8,0.56115187]
["bitfinex-derivatives","ETHF0:USTF0",1771476597121,0.00506073,1972.8,1971.8,0.56115187]
["bitfinex-derivatives","ETHF0:USTF0",1771476597521,0.59391935,1972.8,1971.8,0.56115187]
["bitfinex-derivatives","ETHF0:USTF0",1771476601426,0.00506073,1972.8,1971.8,0.56115187]
["bitfinex-derivatives","ETHF0:USTF0",1771476601725,0.00506073,1972.8,1972.0,0.56902319]
["bitfinex-derivatives","ETHF0:USTF0",1771476601929,0.00506073,1972.8,1972.1,0.56902319]
["bitfinex-derivatives","ETHF0:USTF0",1771476603426,0.55217432,1972.8,1972.1,0.56902319]
["bitfinex-derivatives","ETHF0:USTF0",1771476604025,0.55217432,1972.8,1971.9,0.56902319]
["bitfinex-derivatives","ETHF0:USTF0",1771476606139,0.55217432,1972.8,1971.8,0.00382604]
["bitfinex-derivatives","ETHF0:USTF0",1771476606340,0.55217432,1972.8,1971.8,0.57284923]
["bitfinex-derivatives","ETHF0:USTF0",1771476610344,0.54711359,1972.6,1971.8,0.57284923]
["bitfinex-derivatives","ETHF0:USTF0",1771476613246,0.54711359,1972.6,1971.8,0.00382604]
["bitfinex-derivatives","ETHF0:USTF0",1771476613446,0.54711359,1972.4,1971.8,0.00382604]
["bitfinex-derivatives","ETHF0:USTF0",1771476614445,0.54711359,1972.4,1971.8,0.57284923]
["bitfinex-derivatives","ETHF0:USTF0",1771476614653,0.54711359,1972.6,1971.8,0.57284923]
["bitfinex-derivatives","ETHF0:USTF0",1771476632356,0.5642796,1972.4,1971.8,0.57284923]
["bitfinex-derivatives","ETHF0:USTF0",1771476639557,0.5642796,1972.4,1971.8,0.00382604]
["bitfinex-derivatives","ETHF0:USTF0",1771476639865,0.5642796,1972.2,1971.8,0.00382604]
["bitfinex-derivatives","ETHF0:USTF0",1771476640357,0.5642796,1972.5,1971.8,0.54182987]
["bitfinex-derivatives","ETHF0:USTF0",1771476642661,0.5642796,1972.3,1971.8,0.54182987]
["bitfinex-derivatives","ETHF0:USTF0",1771476644260,0.5642796,1972.3,1971.8,0.00382604]
["bitfinex-derivatives","ETHF0:USTF0",1771476644759,0.5642796,1972.1,1971.2,0.53800383]
["bitfinex-derivatives","ETHF0:USTF0",1771476645755,0.5642796,1972.1,1971.2,0.54290263]
["bitfinex-derivatives","ETHF0:USTF0",1771476645963,5.99028659,1972.0,1971.2,0.54290263]
["bitfinex-derivatives","ETHF0:USTF0",1771476646262,0.5642796,1971.9,1971.2,0.54290263]
["bitfinex-derivatives","ETHF0:USTF0",1771476647058,0.5642796,1971.9,1971.2,0.0048988]
["bitfinex-derivatives","ETHF0:USTF0",1771476647367,0.5642796,1971.9,1971.2,0.54290263]
["bitfinex-derivatives","ETHF0:USTF0",1771476651468,0.5642796,1971.7,1971.2,0.54290263]
["bitfinex-derivatives","ETHF0:USTF0",1771476652166,0.5642796,1971.5,1970.8,0.53800383]
["bitfinex-derivatives","ETHF0:USTF0",1771476652766,0.5642796,1971.9,1971.2,0.53800383]
["bitfinex-derivatives","ETHF0:USTF0",1771476652966,0.5642796,1971.9,1971.2,0.54230048]
["bitfinex-derivatives","ETHF0:USTF0",1771476653167,1.23540521,1972.0,1971.2,0.54230048]
["bitfinex-derivatives","ETHF0:USTF0",1771476653168,0.5642796,1971.7,1971.2,0.54230048]
["bitfinex-derivatives","ETHF0:USTF0",1771476661175,0.54527735,1971.7,1971.2,0.54230048]
["bitfinex-derivatives","ETHF0:USTF0",1771476662271,0.54527735,1971.7,1971.2,0.00429665]
["bitfinex-derivatives","ETHF0:USTF0",1771476662477,0.54527735,1971.5,1970.7,1.23540521]
["bitfinex-derivatives","ETHF0:USTF0",1771476662677,0.54527735,1971.5,1970.8,0.56582332]
["bitfinex-derivatives","ETHF0:USTF0",1771476662879,0.54527735,1971.3,1970.8,0.56582332]
["bitfinex-derivatives","ETHF0:USTF0",1771476663483,0.55155288,1971.3,1970.8,0.57149652]
["bitfinex-derivatives","ETHF0:USTF0",1771476666580,0.55155288,1971.3,1970.8,0.0056732]
["bitfinex-derivatives","ETHF0:USTF0",1771476666789,0.55155288,1971.3,1970.8,0.57149652]
["bitfinex-derivatives","ETHF0:USTF0",1771476667182,0.55155288,1971.3,1970.8,0.0056732]
["bitfinex-derivatives","ETHF0:USTF0",1771476667386,0.55155288,1971.3,1970.8,0.57149652]
["bitfinex-derivatives","ETHF0:USTF0",1771476670693,0.00627553,1971.3,1970.8,0.57149652]
["bitfinex-derivatives","ETHF0:USTF0",1771476670992,0.55155288,1971.3,1970.8,0.57149652]
["bitfinex-derivatives","ETHF0:USTF0",1771476674800,0.55155288,1971.3,1970.8,0.0056732]
["bitfinex-derivatives","ETHF0:USTF0",1771476678004,0.54527735,1970.9,1970.2,0.56582332]
["bitfinex-derivatives","ETHF0:USTF0",1771476678899,0.54527735,1970.5,1970.2,0.00534996]
["bitfinex-derivatives","ETHF0:USTF0",1771476679098,0.54527735,1970.5,1969.7,0.56582332]
["bitfinex-derivatives","ETHF0:USTF0",1771476679304,0.54527735,1970.3,1969.7,0.56582332]
["bitfinex-derivatives","ETHF0:USTF0",1771476679601,0.54527735,1970.2,1969.7,0.56582332]
["bitfinex-derivatives","ETHF0:USTF0",1771476680004,0.54527735,1970.2,1969.7,0.57230575]
["bitfinex-derivatives","ETHF0:USTF0",1771476681005,0.54527735,1970.3,1969.7,0.57230575]
["bitfinex-derivatives","ETHF0:USTF0",1771476681604,0.54527735,1970.7,1970.0,0.56582332]
["bitfinex-derivatives","ETHF0:USTF0",1771476684509,0.54527735,1970.7,1970.2,0.56582332]
["bitfinex-derivatives","ETHF0:USTF0",1771476684807,0.54527735,1970.8,1970.2,0.56582332]
["bitfinex-derivatives","ETHF0:USTF0",1771476687304,1.78068256,1970.8,1970.2,0.56582332]
["bitfinex-derivatives","ETHF0:USTF0",1771476687506,0.54527735,1970.7,1970.2,0.56582332]
["bitfinex-derivatives","ETHF0:USTF0",1771476691511,0.54527735,1970.7,1970.0,0.58735766]
["bitfinex-derivatives","ETHF0:USTF0",1771476691911,0.57916349,1970.5,1970.0,0.58735766]
["bitfinex-derivatives","ETHF0:USTF0",1771476692920,0.57916349,1970.7,1970.0,0.58735766]
["bitfinex-derivatives","ETHF0:USTF0",1771476699117,1.23540521,1970.8,1970.0,0.58735766]
["bitfinex-derivatives","ETHF0:USTF0",1771476699118,0.57916349,1970.5,1970.0,0.58735766]
["bitfinex-derivatives","ETHF0:USTF0",1771476700314,0.57916349,1970.3,1969.8,0.58735766]
["bitfinex-derivatives","ETHF0:USTF0",1771476701915,0.57916349,1970.5,1969.8,0.58735766]
["bitfinex-derivatives","ETHF0:USTF0",1771476705919,0.57916349,1970.3,1969.8,0.58735766]
["bitfinex-derivatives","ETHF0:USTF0",1771476706719,0.57916349,1970.1,1969.7,0.59384009]
["bitfinex-derivatives","ETHF0:USTF0",1771476707719,0.57916349,1970.1,1969.4,0.58735766]
["bitfinex-derivatives","ETHF0:USTF0",1771476707916,0.57916349,1969.9,1969.4,0.58735766]
["bitfinex-derivatives","ETHF0:USTF0",1771476708714,0.58288701,1969.9,1969.4,0.00590244]
["bitfinex-derivatives","ETHF0:USTF0",1771476709321,0.58288701,1969.9,1969.1,0.58735766]
["bitfinex-derivatives","ETHF0:USTF0",1771476710419,0.58288701,1969.9,1969.1,0.59393169]
["bitfinex-derivatives","ETHF0:USTF0",1771476713323,0.57916349,1970.2,1969.2,0.84137766]
["bitfinex-derivatives","ETHF0:USTF0",1771476713527,0.57916349,1970.2,1969.3,0.58735766]
["bitfinex-derivatives","ETHF0:USTF0",1771476714322,0.58559511,1970.2,1969.3,0.58735766]
["bitfinex-derivatives","ETHF0:USTF0",1771476721333,0.58559511,1970.2,1969.5,0.54031014]
["bitfinex-derivatives","ETHF0:USTF0",1771476721830,0.56128895,1970.9,1969.8,0.54031014]
["bitfinex-derivatives","ETHF0:USTF0",1771476722031,0.56128895,1970.7,1969.8,0.54031014]
["bitfinex-derivatives","ETHF0:USTF0",1771476722732,0.56721531,1970.7,1969.8,0.54031014]
["bitfinex-derivatives","ETHF0:USTF0",1771476750161,0.56721531,1970.7,1970.0,0.58072148]
["bitfinex-derivatives","ETHF0:USTF0",1771476751155,0.00592636,1970.7,1970.0,0.58072148]
["bitfinex-derivatives","ETHF0:USTF0",1771476751858,0.55776528,1970.7,1970.0,0.58072148]
["bitfinex-derivatives","ETHF0:USTF0",1771476752658,0.55776528,1970.7,1969.9,0.58072148]
["bitfinex-derivatives","ETHF0:USTF0",1771476753457,0.55183892,1970.5,1969.7,0.58072148]
["bitfinex-derivatives","ETHF0:USTF0",1771476767974,0.55183892,1970.4,1969.7,0.58072148]
["bitfinex-derivatives","ETHF0:USTF0",1771476768172,0.55183892,1970.4,1969.8,0.58072148]
["bitfinex-derivatives","ETHF0:USTF0",1771476770078,0.55183892,1970.6,1969.8,0.58072148]
["bitfinex-derivatives","ETHF0:USTF0",1771476770574,0.55183892,1970.6,1970.0,0.58072148]
["bitfinex-derivatives","ETHF0:USTF0",1771476784880,0.00592636,1970.7,1970.2,0.59286542]
["bitfinex-derivatives","ETHF0:USTF0",1771476785178,0.57510365,1970.7,1970.2,0.59286542]
["bitfinex-derivatives","ETHF0:USTF0",1771476786372,0.00592636,1970.7,1970.2,0.59286542]
["bitfinex-derivatives","ETHF0:USTF0",1771476787073,0.00592636,1970.7,1970.2,1.83017573]
["bitfinex-derivatives","ETHF0:USTF0",1771476787273,0.56917729,1971.0,1970.3,0.59286542]
["bitfinex-derivatives","ETHF0:USTF0",1771476788270,0.57335362,1971.0,1970.3,0.59286542]
["bitfinex-derivatives","ETHF0:USTF0",1771476788480,0.57335362,1971.0,1970.4,1.23731031]
["bitfinex-derivatives","ETHF0:USTF0",1771476788779,0.57335362,1971.0,1970.5,0.59286542]
["bitfinex-derivatives","ETHF0:USTF0",1771476788979,0.57335362,1971.0,1970.5,0.59882037]
["bitfinex-derivatives","ETHF0:USTF0",1771476789479,0.00417633,1971.0,1970.5,0.59882037]
["bitfinex-derivatives","ETHF0:USTF0",1771476789681,0.57335362,1971.0,1970.5,0.59882037]
["bitfinex-derivatives","ETHF0:USTF0",1771476792983,0.00417633,1971.0,1970.5,0.59882037]
["bitfinex-derivatives","ETHF0:USTF0",1771476793680,0.56917729,1971.2,1970.5,0.59882037]
["bitfinex-derivatives","ETHF0:USTF0",1771476794683,0.57304896,1971.2,1970.5,0.59882037]
["bitfinex-derivatives","ETHF0:USTF0",1771476796883,0.57304896,1971.2,1970.7,0.59286542]
["bitfinex-derivatives","ETHF0:USTF0",1771476800786,0.00387167,1971.2,1970.7,0.59286542]
["bitfinex-derivatives","ETHF0:USTF0",1771476801488,0.56917729,1971.4,1970.7,0.59286542]
["bitfinex-derivatives","ETHF0:USTF0",1771476802588,0.57300782,1971.4,1970.7,0.59286542]
["bitfinex-derivatives","ETHF0:USTF0",1771476804785,0.57300782,1971.4,1970.4,0.58871768]
["bitfinex-derivatives","ETHF0:USTF0",1771476804786,0.56917729,1970.8,1970.4,0.58871768]
["bitfinex-derivatives","ETHF0:USTF0",1771476805092,0.56917729,1970.8,1970.1,0.59286542]
["bitfinex-derivatives","ETHF0:USTF0",1771476805286,0.56917729,1970.6,1970.1,0.59286542]
["bitfinex-derivatives","ETHF0:USTF0",1771476805889,0.56917729,1970.6,1970.1,0.59661181]
["bitfinex-derivatives","ETHF0:USTF0",1771476810698,0.58655307,1970.8,1970.1,0.59661181]
["bitfinex-derivatives","ETHF0:USTF0",1771476814703,0.58655307,1970.5,1970.1,0.57078022]
["bitfinex-derivatives","ETHF0:USTF0",1771476815102,0.58655307,1970.7,1970.1,0.57078022]
["bitfinex-derivatives","ETHF0:USTF0",1771476815401,0.58655307,1970.7,1970.2,0.56703383]
["bitfinex-derivatives","ETHF0:USTF0",1771476816807,1.23731031,1970.9,1970.2,0.56703383]
["bitfinex-derivatives","ETHF0:USTF0",1771476817106,0.58655307,1970.8,1970.2,0.56703383]
["bitfinex-derivatives","ETHF0:USTF0",1771476817303,0.58655307,1970.6,1970.1,0.00374639]
["bitfinex-derivatives","ETHF0:USTF0",1771476818008,0.58655307,1970.6,1970.1,0.57078022]
["bitfinex-derivatives","ETHF0:USTF0",1771476822405,0.58655307,1970.5,1970.1,0.00374639]
["bitfinex-derivatives","ETHF0:USTF0",1771476824313,0.58655307,1970.5,1970.1,0.57078022]
["bitfinex-derivatives","ETHF0:USTF0",1771476825512,0.58655307,1970.5,1970.1,0.00374639]
["bitfinex-derivatives","ETHF0:USTF0",1771476826910,0.58655307,1970.5,1970.1,0.57078022]
["bitfinex-derivatives","ETHF0:USTF0",1771476827415,0.58655307,1970.5,1970.1,0.00374639]
["bitfinex-derivatives","ETHF0:USTF0",1771476833313,0.58655307,1970.5,1969.6,0.56703383]
["bitfinex-derivatives","ETHF0:USTF0",1771476834111,0.58655307,1970.5,1969.8,0.56703383]
["bitfinex-derivatives","ETHF0:USTF0",1771476834920,0.58655307,1970.6,1969.8,0.56703383]
["bitfinex-derivatives","ETHF0:USTF0",1771476835318,0.58655307,1971.0,1969.8,0.56703383]
["bitfinex-derivatives","ETHF0:USTF0",1771476835523,0.58655307,1970.8,1969.8,0.56703383]
["bitfinex-derivatives","ETHF0:USTF0",1771476836718,0.58655307,1970.8,1970.1,0.56703383]
["bitfinex-derivatives","ETHF0:USTF0",1771476840525,0.55191369,1971.1,1970.1,0.56703383]
["bitfinex-derivatives","ETHF0:USTF0",1771476840721,0.55191369,1970.9,1970.1,0.56703383]
["bitfinex-derivatives","ETHF0:USTF0",1771476841925,0.55191369,1971.1,1970.1,0.56703383]
["bitfinex-derivatives","ETHF0:USTF0",1771476842124,0.55191369,1970.9,1970.1,0.56703383]
["bitfinex-derivatives","ETHF0:USTF0",1771476845127,0.55191369,1970.7,1970.0,0.55222184]
["bitfinex-derivatives","ETHF0:USTF0",1771476865332,8.10143015,1971.1,1970.0,0.55222184]
["bitfinex-derivatives","ETHF0:USTF0",1771476865534,0.55191369,1970.9,1970.1,0.55222184]
["bitfinex-derivatives","ETHF0:USTF0",1771476870439,0.5781282,1970.7,1969.9,3.89036277]
["bitfinex-derivatives","ETHF0:USTF0",1771476872145,0.5781282,1970.7,1970.0,0.56736277]
["bitfinex-derivatives","ETHF0:USTF0",1771476887554,0.5781282,1971.0,1970.0,0.56736277]
["bitfinex-derivatives","ETHF0:USTF0",1771476887756,7.12558082,1970.9,1970.0,0.56736277]
["bitfinex-derivatives","ETHF0:USTF0",1771476887951,0.5781282,1970.9,1970.2,0.56736277]
["bitfinex-derivatives","ETHF0:USTF0",1771476890057,0.5781282,1970.9,1970.4,0.56736277]
["bitfinex-derivatives","ETHF0:USTF0",1771476890653,1.49007527,1971.3,1970.4,0.56736277]
["bitfinex-derivatives","ETHF0:USTF0",1771476890654,0.5781282,1971.0,1970.4,0.56736277]
["bitfinex-derivatives","ETHF0:USTF0",1771476890860,0.5781282,1971.1,1970.6,0.56736277]
["bitfinex-derivatives","ETHF0:USTF0",1771476891456,0.50737421,1971.3,1970.6,0.56736277]
["bitfinex-derivatives","ETHF0:USTF0",1771476892059,0.51120474,1971.4,1970.8,0.56736277]
["bitfinex-derivatives","ETHF0:USTF0",1771476901370,0.4996184,1971.2,1970.6,0.58271499]
["bitfinex-derivatives","ETHF0:USTF0",1771476902163,0.49992478,1971.0,1970.3,0.58271499]
["bitfinex-derivatives","ETHF0:USTF0",1771476902362,0.49992478,1971.0,1970.4,0.58271499]
["bitfinex-derivatives","ETHF0:USTF0",1771476902761,0.50021668,1971.2,1970.6,0.58271499]
["bitfinex-derivatives","ETHF0:USTF0",1771476902966,0.50021668,1971.3,1970.6,0.58271499]
["bitfinex-derivatives","ETHF0:USTF0",1771476904373,0.00383053,1971.4,1970.6,0.58271499]
["bitfinex-derivatives","ETHF0:USTF0",1771476904675,0.50614589,1971.4,1970.6,0.58271499]
["bitfinex-derivatives","ETHF0:USTF0",1771476908874,1.73975553,1970.9,1970.3,0.58271499]
["bitfinex-derivatives","ETHF0:USTF0",1771476909073,0.50143172,1970.8,1970.3,0.58271499]
["bitfinex-derivatives","ETHF0:USTF0",1771476910479,0.5019833,1971.0,1970.3,0.58271499]
["bitfinex-derivatives","ETHF0:USTF0",1771476910672,0.5019833,1971.2,1970.4,0.58271499]
["bitfinex-derivatives","ETHF0:USTF0",1771476912179,0.50189064,1970.9,1970.0,0.58271499]
["bitfinex-derivatives","ETHF0:USTF0",1771476913279,0.50156396,1970.7,1970.0,0.58271499]
["bitfinex-derivatives","ETHF0:USTF0",1771476915275,1.7373367,1970.8,1970.0,0.58271499]
["bitfinex-derivatives","ETHF0:USTF0",1771476916783,0.50152291,1970.7,1970.0,0.58271499]
["bitfinex-derivatives","ETHF0:USTF0",1771476929690,0.50413899,1970.9,1970.0,0.58271499]
["bitfinex-derivatives","ETHF0:USTF0",1771476929986,1.23632527,1971.0,1970.3,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476929987,0.50413899,1971.0,1970.3,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476935898,0.50890098,1970.9,1970.3,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476942790,0.52276464,1971.0,1970.3,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476948105,0.51948343,1970.7,1970.0,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476953206,0.5337809,1970.9,1970.0,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476953411,0.5337809,1970.9,1970.1,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476957909,0.53725578,1971.1,1970.1,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476958107,6.3431239,1971.4,1970.3,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476958108,0.53726489,1971.2,1970.3,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476958310,1.06894985,1971.1,1970.5,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476958504,0.53726489,1971.1,1970.5,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476967515,4.24006046,1971.4,1970.5,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476967516,0.53088894,1971.3,1970.5,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476967712,1.06244691,1971.2,1970.5,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476967917,0.53088894,1971.2,1970.5,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476968115,0.53472655,1971.4,1970.5,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476968418,0.53089602,1971.3,1970.5,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476971420,0.55305472,1971.4,1970.5,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476972220,0.00383053,1971.4,1970.5,0.56597077]
["bitfinex-derivatives","ETHF0:USTF0",1771476972417,0.00383053,1971.4,1970.6,0.5773203]
["bitfinex-derivatives","ETHF0:USTF0",1771476973019,0.55318859,1971.4,1970.6,0.5773203]
["bitfinex-derivatives","ETHF0:USTF0",1771476974225,1.84772598,1971.8,1970.8,0.5773203]
["bitfinex-derivatives","ETHF0:USTF0",1771476974427,1.84772598,1971.8,1971.0,0.5773203]
["bitfinex-derivatives","ETHF0:USTF0",1771476975328,0.55440572,1971.8,1971.0,0.58323426]
["bitfinex-derivatives","ETHF0:USTF0",1771476979720,0.55440572,1971.8,1970.9,0.5773203]
["bitfinex-derivatives","ETHF0:USTF0",1771476979721,0.55071499,1971.6,1970.9,0.5773203]
["bitfinex-derivatives","ETHF0:USTF0",1771476980629,0.55071499,1971.6,1970.9,0.58124571]
["bitfinex-derivatives","ETHF0:USTF0",1771476982427,0.55958971,1971.5,1970.9,0.00392541]
["bitfinex-derivatives","ETHF0:USTF0",1771476984233,0.55958971,1971.5,1970.6,0.5773203]
["bitfinex-derivatives","ETHF0:USTF0",1771476985130,0.55958971,1971.5,1970.6,0.58373378]
["bitfinex-derivatives","ETHF0:USTF0",1771476988831,0.55958971,1971.2,1970.6,0.58373378]
["bitfinex-derivatives","ETHF0:USTF0",1771476990634,0.55958971,1971.2,1970.6,0.00641348]
["bitfinex-derivatives","ETHF0:USTF0",1771476991246,0.55958971,1971.2,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771476998537,0.55958971,1971.2,1970.6,0.00641348]
["bitfinex-derivatives","ETHF0:USTF0",1771476998741,1.79629253,1971.2,1970.6,0.00641348]
["bitfinex-derivatives","ETHF0:USTF0",1771476998946,0.54656565,1971.1,1970.6,0.00641348]
["bitfinex-derivatives","ETHF0:USTF0",1771476999239,0.54656565,1971.1,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477000444,0.54656565,1971.5,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477000644,0.54656565,1971.3,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477009050,0.54656565,1971.1,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477011753,0.54656565,1971.3,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477011956,0.53133057,1971.2,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477012151,0.54656565,1971.3,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477012352,1.07807632,1971.2,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477012647,0.54656565,1971.2,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477013154,0.54656565,1971.1,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477019358,1.78272631,1971.2,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477019660,0.53208892,1971.1,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477019849,1.78272631,1971.2,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477020054,0.53208903,1971.1,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477020255,1.78272631,1971.2,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477020456,0.53209177,1971.1,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477020657,1.78272631,1971.2,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477020858,1.07459411,1971.1,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477021059,1.778663,1971.2,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477021359,1.778663,1971.4,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477021559,7.10112267,1971.3,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477021860,0.54250234,1971.5,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477022060,7.10156888,1971.4,1970.6,0.57882904]
["bitfinex-derivatives","ETHF0:USTF0",1771477022362,0.53216447,1971.3,1970.8,0.59832718]
["bitfinex-derivatives","ETHF0:USTF0",1771477025261,0.54250234,1971.4,1970.8,0.59832718]
["bitfinex-derivatives","ETHF0:USTF0",1771477025660,0.54250234,1971.1,1970.6,0.00641348]
["bitfinex-derivatives","ETHF0:USTF0",1771477025865,1.778663,1970.8,1970.5,0.59832718]
["bitfinex-derivatives","ETHF0:USTF0",1771477026163,0.54250234,1970.8,1970.5,0.59832718]
["bitfinex-derivatives","ETHF0:USTF0",1771477026356,0.54250234,1970.9,1970.5,0.59832718]
["bitfinex-derivatives","ETHF0:USTF0",1771477026763,0.54250234,1970.9,1970.5,0.60332755]
["bitfinex-derivatives","ETHF0:USTF0",1771477028762,0.54250234,1970.7,1970.5,0.00500037]
["bitfinex-derivatives","ETHF0:USTF0",1771477028968,0.54250234,1970.7,1970.4,0.59832718]
["bitfinex-derivatives","ETHF0:USTF0",1771477029466,1.778663,1970.8,1970.4,0.59832718]
["bitfinex-derivatives","ETHF0:USTF0",1771477029662,0.54250234,1971.0,1970.4,0.59832718]
["bitfinex-derivatives","ETHF0:USTF0",1771477029858,0.54250234,1971.0,1970.4,0.60376746]
["bitfinex-derivatives","ETHF0:USTF0",1771477043179,0.54250234,1971.1,1970.4,1.83992812]
["bitfinex-derivatives","ETHF0:USTF0",1771477043379,0.54250234,1971.1,1970.5,0.59832718]
["bitfinex-derivatives","ETHF0:USTF0",1771477043578,0.54250234,1971.3,1970.5,0.59832718]
["bitfinex-derivatives","ETHF0:USTF0",1771477043785,0.54250234,1971.3,1970.7,0.59832718]
["bitfinex-derivatives","ETHF0:USTF0",1771477057492,0.54250234,1971.3,1970.6,0.58001941]
["bitfinex-derivatives","ETHF0:USTF0",1771477065404,1.778663,1971.3,1970.6,0.58001941]
["bitfinex-derivatives","ETHF0:USTF0",1771477065603,0.55937568,1971.2,1970.6,0.58001941]
["bitfinex-derivatives","ETHF0:USTF0",1771477069411,0.55937568,1971.2,1970.5,0.58001941]
["bitfinex-derivatives","ETHF0:USTF0",1771477071303,0.55937568,1971.0,1970.5,0.58001941]
["bitfinex-derivatives","ETHF0:USTF0",1771477092028,0.55937568,1971.0,1970.4,3.32944028]
["bitfinex-derivatives","ETHF0:USTF0",1771477092423,0.55937568,1971.0,1970.4,0.00544028]
["bitfinex-derivatives","ETHF0:USTF0",1771477092630,0.55937568,1971.0,1970.4,0.5595892]
["bitfinex-derivatives","ETHF0:USTF0",1771477095833,0.5469309,1970.8,1970.4,0.5595892]
["bitfinex-derivatives","ETHF0:USTF0",1771477097932,0.5469309,1970.8,1970.4,0.00544028]
["bitfinex-derivatives","ETHF0:USTF0",1771477098133,0.5469309,1970.8,1970.4,0.5595892]
["bitfinex-derivatives","ETHF0:USTF0",1771477107351,0.5469309,1971.1,1970.4,0.5595892]
["bitfinex-derivatives","ETHF0:USTF0",1771477111152,0.57500809,1970.9,1970.4,0.5595892]
["bitfinex-derivatives","ETHF0:USTF0",1771477125466,1.23636185,1971.2,1970.4,0.00160975]
["bitfinex-derivatives","ETHF0:USTF0",1771477125467,0.57500809,1970.7,1970.4,0.00160975]
["bitfinex-derivatives","ETHF0:USTF0",1771477125765,0.57500809,1970.7,1970.3,0.55012784]
["bitfinex-derivatives","ETHF0:USTF0",1771477126159,0.57500809,1970.7,1969.9,0.55012784]
["bitfinex-derivatives","ETHF0:USTF0",1771477126564,0.57500809,1970.7,1969.9,0.55409064]
["bitfinex-derivatives","ETHF0:USTF0",1771477129365,0.57500809,1970.5,1969.9,0.55409064]
["bitfinex-derivatives","ETHF0:USTF0",1771477132068,0.57500809,1970.5,1969.9,0.0039628]
["bitfinex-derivatives","ETHF0:USTF0",1771477132270,0.57500809,1970.3,1969.8,0.55012784]
["bitfinex-derivatives","ETHF0:USTF0",1771477133362,0.58018807,1970.3,1969.8,0.55547659]
["bitfinex-derivatives","ETHF0:USTF0",1771477134071,0.58018807,1970.3,1969.6,0.55012784]
["bitfinex-derivatives","ETHF0:USTF0",1771477134371,0.15312791,1970.3,1969.6,0.55012784]
["bitfinex-derivatives","ETHF0:USTF0",1771477135066,0.57500809,1970.1,1969.5,0.55012784]
["bitfinex-derivatives","ETHF0:USTF0",1771477135365,0.57500809,1970.1,1969.4,0.55012784]
["bitfinex-derivatives","ETHF0:USTF0",1771477135560,0.57500809,1969.8,1968.9,0.55012784]
["bitfinex-derivatives","ETHF0:USTF0",1771477135965,0.57500809,1969.6,1968.9,0.55012784]
["bitfinex-derivatives","ETHF0:USTF0",1771477136160,0.57500809,1969.6,1968.9,0.55642437]
["bitfinex-derivatives","ETHF0:USTF0",1771477136568,0.57500809,1969.6,1969.0,0.55012784]
["bitfinex-derivatives","ETHF0:USTF0",1771477136763,0.57500809,1969.8,1969.0,0.55012784]
["bitfinex-derivatives","ETHF0:USTF0",1771477137161,0.57500809,1969.6,1969.0,0.55012784]
["bitfinex-derivatives","ETHF0:USTF0",1771477138471,0.57500809,1969.4,1969.0,0.55012784]
["bitfinex-derivatives","ETHF0:USTF0",1771477138668,0.57500809,1969.4,1968.9,0.06065383]
["bitfinex-derivatives","ETHF0:USTF0",1771477139366,0.57500809,1969.4,1968.9,0.02169159]
["bitfinex-derivatives","ETHF0:USTF0",1771477139568,1.23827464,1969.7,1968.6,0.01803323]
["bitfinex-derivatives","ETHF0:USTF0",1771477139569,0.58655938,1969.2,1968.6,0.01803323]
["bitfinex-derivatives","ETHF0:USTF0",1771477139774,0.58655938,1969.4,1968.7,0.01803323]
["bitfinex-derivatives","ETHF0:USTF0",1771477139972,0.58655938,1969.6,1968.9,0.01803323]
["bitfinex-derivatives","ETHF0:USTF0",1771477140466,0.58655938,1969.6,1968.9,0.02250889]
["bitfinex-derivatives","ETHF0:USTF0",1771477140665,0.58655621,1970.0,1968.9,0.02250889]
["bitfinex-derivatives","ETHF0:USTF0",1771477140974,0.58655621,1969.9,1969.4,0.01799629]
["bitfinex-derivatives","ETHF0:USTF0",1771477143075,0.58758116,1970.1,1969.4,0.01799629]
["bitfinex-derivatives","ETHF0:USTF0",1771477143573,0.58758116,1970.1,1969.6,0.01087684]
["bitfinex-derivatives","ETHF0:USTF0",1771477152076,0.5871499,1969.9,1969.2,1.23827464]
["bitfinex-derivatives","ETHF0:USTF0",1771477152274,0.5871499,1969.9,1969.2,1.25463899]
["bitfinex-derivatives","ETHF0:USTF0",1771477152469,0.5871499,1969.9,1969.3,0.01632666]
["bitfinex-derivatives","ETHF0:USTF0",1771477156681,0.58664878,1970.1,1969.7,0.01718245]
["bitfinex-derivatives","ETHF0:USTF0",1771477156882,0.58664878,1970.2,1969.7,0.01718245]
["bitfinex-derivatives","ETHF0:USTF0",1771477157172,0.58664878,1970.2,1969.3,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771477157173,0.58675419,1970.1,1969.5,0.01718245]
["bitfinex-derivatives","ETHF0:USTF0",1771477157379,0.58675419,1969.9,1969.3,3.59596163]
["bitfinex-derivatives","ETHF0:USTF0",1771477157781,0.58675419,1969.9,1969.4,0.01693606]
["bitfinex-derivatives","ETHF0:USTF0",1771477161581,0.58675419,1969.9,1969.3,3.60104244]
["bitfinex-derivatives","ETHF0:USTF0",1771477163078,0.58427272,1970.1,1969.7,0.02172721]
["bitfinex-derivatives","ETHF0:USTF0",1771477163384,0.58427272,1970.1,1969.3,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1771477163385,1.82254736,1970.1,1969.3,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1771477163584,0.58427272,1970.0,1969.3,3.60068402]
["bitfinex-derivatives","ETHF0:USTF0",1771477164283,0.58427272,1970.0,1969.4,0.02169606]
["bitfinex-derivatives","ETHF0:USTF0",1771477166487,1.82254736,1970.0,1969.4,0.02169606]
["bitfinex-derivatives","ETHF0:USTF0",1771477166690,0.57907912,1969.9,1969.4,0.02169606]
["bitfinex-derivatives","ETHF0:USTF0",1771477167386,0.57907912,1969.9,1969.3,3.61169698]
["bitfinex-derivatives","ETHF0:USTF0",1771477172091,0.57907912,1969.9,1969.3,3.35770698]
["bitfinex-derivatives","ETHF0:USTF0",1771477173092,0.57907912,1969.9,1969.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771477174994,0.57907912,1969.9,1969.3,3.36167127]
["bitfinex-derivatives","ETHF0:USTF0",1771477177301,0.57907912,1969.9,1969.4,0.0362871]
["bitfinex-derivatives","ETHF0:USTF0",1771477178399,0.57907912,1969.9,1969.3,3.36123298]
["bitfinex-derivatives","ETHF0:USTF0",1771477179601,0.57664801,1969.7,1969.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771477186001,0.57664801,1969.7,1969.2,0.07234042]
["bitfinex-derivatives","ETHF0:USTF0",1771477195116,0.57664801,1969.7,1969.0,4.64172945]
["bitfinex-derivatives","ETHF0:USTF0",1771477195316,0.57664801,1969.7,1969.1,0.07845481]
["bitfinex-derivatives","ETHF0:USTF0",1771477198521,0.57664801,1969.7,1969.0,3.40334202]
["bitfinex-derivatives","ETHF0:USTF0",1771477199521,0.57664801,1969.7,1969.1,0.0784175]
["bitfinex-derivatives","ETHF0:USTF0",1771477200719,0.57664801,1969.7,1969.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771477200914,0.57664801,1969.7,1969.0,3.40339703]
["bitfinex-derivatives","ETHF0:USTF0",1771477201123,0.57664801,1969.7,1969.1,0.07839703]
["bitfinex-derivatives","ETHF0:USTF0",1771477201317,0.57977737,1969.9,1969.1,0.07839703]
["bitfinex-derivatives","ETHF0:USTF0",1771477212232,0.57977737,1969.9,1969.0,3.41417424]
["bitfinex-derivatives","ETHF0:USTF0",1771477212634,0.57977737,1969.9,1969.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771477215734,0.57977737,1969.7,1968.9,0.00447566]
["bitfinex-derivatives","ETHF0:USTF0",1771477216039,7.87967041,1969.8,1968.9,0.00447566]
["bitfinex-derivatives","ETHF0:USTF0",1771477216040,0.57977737,1969.5,1968.9,0.00447566]
["bitfinex-derivatives","ETHF0:USTF0",1771477216439,0.57977737,1969.5,1968.5,0.08593126]
["bitfinex-derivatives","ETHF0:USTF0",1771477217339,0.57977737,1969.5,1968.5,0.09198492]
["bitfinex-derivatives","ETHF0:USTF0",1771477221239,0.57977737,1969.5,1968.5,0.12349102]
["bitfinex-derivatives","ETHF0:USTF0",1771477227147,0.57977737,1969.5,1968.5,0.00605366]
["bitfinex-derivatives","ETHF0:USTF0",1771477227646,1.81788461,1969.5,1968.5,0.00605366]
["bitfinex-derivatives","ETHF0:USTF0",1771477227847,0.57977737,1969.4,1968.5,0.00605366]
["bitfinex-derivatives","ETHF0:USTF0",1771477233353,0.5416893,1968.9,1967.8,0.11724701]
["bitfinex-derivatives","ETHF0:USTF0",1771477233848,0.5416893,1968.9,1967.9,0.11723289]
["bitfinex-derivatives","ETHF0:USTF0",1771477234248,0.54609005,1968.9,1967.9,0.12307402]
["bitfinex-derivatives","ETHF0:USTF0",1771477249471,0.54609005,1968.9,1967.9,0.00584113]
["bitfinex-derivatives","ETHF0:USTF0",1771477252672,0.54609005,1968.9,1967.9,0.11953795]
["bitfinex-derivatives","ETHF0:USTF0",1771477255974,0.54609005,1968.9,1967.9,1.35764519]
["bitfinex-derivatives","ETHF0:USTF0",1771477256179,0.54609005,1968.9,1968.0,0.11186248]
["bitfinex-derivatives","ETHF0:USTF0",1771477259384,0.54579998,1968.8,1967.9,0.00584113]
["bitfinex-derivatives","ETHF0:USTF0",1771477259779,0.54579998,1968.8,1967.9,0.10256568]
["bitfinex-derivatives","ETHF0:USTF0",1771477259979,0.54579998,1968.8,1968.2,0.09672455]
["bitfinex-derivatives","ETHF0:USTF0",1771477260175,0.54579998,1968.8,1968.1,1.23919325]
["bitfinex-derivatives","ETHF0:USTF0",1771477260479,0.54579935,1968.7,1967.9,0.00584113]
["bitfinex-derivatives","ETHF0:USTF0",1771477260784,0.54579935,1968.5,1967.9,0.00584113]
["bitfinex-derivatives","ETHF0:USTF0",1771477264283,0.54652392,1968.3,1967.5,0.09523697]
["bitfinex-derivatives","ETHF0:USTF0",1771477264482,0.54652392,1968.3,1967.5,1.33443022]
["bitfinex-derivatives","ETHF0:USTF0",1771477264878,0.54652392,1968.3,1967.5,1.23919325]
["bitfinex-derivatives","ETHF0:USTF0",1771477265387,0.54479941,1967.9,1967.0,0.10405138]
["bitfinex-derivatives","ETHF0:USTF0",1771477265583,0.54479941,1967.7,1967.4,0.10936274]
["bitfinex-derivatives","ETHF0:USTF0",1771477265784,0.54479941,1967.9,1967.5,1.34855599]
["bitfinex-derivatives","ETHF0:USTF0",1771477265985,0.54479941,1967.9,1967.6,0.10936274]
["bitfinex-derivatives","ETHF0:USTF0",1771477266384,0.54479941,1968.2,1967.7,1.348556]
["bitfinex-derivatives","ETHF0:USTF0",1771477266785,0.54479941,1968.2,1967.7,0.11347268]
["bitfinex-derivatives","ETHF0:USTF0",1771477267487,0.54920016,1968.9,1968.1,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477267783,0.54920016,1968.9,1968.2,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477268185,0.54479941,1968.7,1967.9,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477268487,0.54479941,1968.5,1967.8,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477268683,0.54479941,1968.5,1967.8,1.81350373]
["bitfinex-derivatives","ETHF0:USTF0",1771477268988,0.54479941,1968.7,1968.3,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477269589,0.00440075,1968.9,1967.7,3.33010993]
["bitfinex-derivatives","ETHF0:USTF0",1771477269590,0.54920016,1968.9,1968.5,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477274694,0.54920016,1968.9,1968.6,1.81350373]
["bitfinex-derivatives","ETHF0:USTF0",1771477274992,0.54479941,1969.3,1968.6,1.81350373]
["bitfinex-derivatives","ETHF0:USTF0",1771477275492,0.54479941,1969.3,1968.7,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477275894,0.55072101,1969.3,1968.7,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477276594,0.55072101,1969.3,1968.5,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477277193,0.55072101,1969.3,1968.6,1.81350373]
["bitfinex-derivatives","ETHF0:USTF0",1771477277394,0.55072101,1969.3,1968.7,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477279689,0.55072101,1969.3,1968.8,1.81350373]
["bitfinex-derivatives","ETHF0:USTF0",1771477279890,0.55072101,1969.3,1968.9,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477280790,0.55072101,1969.3,1968.6,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477281391,0.55072101,1969.3,1968.7,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477281597,0.54479941,1969.1,1968.5,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477281898,0.54479941,1969.1,1968.7,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477282299,0.54479941,1969.1,1968.4,1.23919325]
["bitfinex-derivatives","ETHF0:USTF0",1771477282499,0.54479941,1969.1,1968.5,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477282899,0.54479941,1969.1,1968.6,1.23919325]
["bitfinex-derivatives","ETHF0:USTF0",1771477283196,0.54479941,1968.9,1967.9,10.58297319]
["bitfinex-derivatives","ETHF0:USTF0",1771477283394,0.54479941,1969.0,1968.2,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477285991,0.54479941,1969.0,1968.3,1.23919325]
["bitfinex-derivatives","ETHF0:USTF0",1771477286198,0.54479941,1969.0,1968.4,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477287603,1.24511485,1969.3,1968.1,1.23919325]
["bitfinex-derivatives","ETHF0:USTF0",1771477287604,0.54479941,1969.2,1968.6,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477288195,0.54479941,1969.2,1968.4,0.57431048]
["bitfinex-derivatives","ETHF0:USTF0",1771477290299,0.54479941,1969.2,1968.6,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477290602,0.54479941,1969.2,1968.8,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477291806,0.5593034,1969.3,1968.8,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477297310,0.5593034,1969.3,1968.7,1.79306102]
["bitfinex-derivatives","ETHF0:USTF0",1771477297516,0.5593034,1969.3,1968.8,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477297914,0.5533818,1969.7,1969.0,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477298213,0.5533818,1969.7,1969.2,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477298408,0.5533818,1969.7,1969.0,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477298609,0.5533818,1969.6,1969.0,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477299010,0.55859895,1969.6,1969.0,0.55872479]
["bitfinex-derivatives","ETHF0:USTF0",1771477299417,0.00521715,1969.6,1969.1,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477300005,0.5533818,1969.8,1969.2,1.23919325]
["bitfinex-derivatives","ETHF0:USTF0",1771477300310,0.5533818,1969.8,1969.3,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477301005,0.55695682,1969.8,1969.3,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477301606,0.00357502,1969.8,1969.3,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477301814,0.5533818,1970.0,1969.5,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477302715,0.55737321,1970.0,1969.5,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477305613,0.50429843,1969.8,1969.3,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477305923,0.50429843,1969.6,1969.1,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477306223,0.50429843,1969.4,1969.0,0.55872479]
["bitfinex-derivatives","ETHF0:USTF0",1771477306616,0.50429843,1969.4,1968.8,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477307818,0.50429843,1969.4,1968.8,0.55753471]
["bitfinex-derivatives","ETHF0:USTF0",1771477308616,0.50172883,1969.6,1968.8,0.55753471]
["bitfinex-derivatives","ETHF0:USTF0",1771477308821,0.50172883,1969.9,1968.8,0.55753471]
["bitfinex-derivatives","ETHF0:USTF0",1771477319333,0.50172883,1969.9,1968.9,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477323135,0.51891745,1969.7,1968.9,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477325435,0.51770204,1969.9,1968.9,0.55386777]
["bitfinex-derivatives","ETHF0:USTF0",1771477328233,0.51770204,1969.9,1969.0,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771477328438,0.52977166,1970.0,1969.1,0.57622629]
["bitfinex-derivatives","ETHF0:USTF0",1771477329942,0.52977166,1970.0,1969.3,0.57622629]
["bitfinex-derivatives","ETHF0:USTF0",1771477335541,0.52285081,1970.5,1969.6,0.57622629]
["bitfinex-derivatives","ETHF0:USTF0",1771477335850,0.52285081,1970.3,1969.6,0.57622629]
["bitfinex-derivatives","ETHF0:USTF0",1771477336745,0.52768147,1970.3,1969.6,0.57622629]
["bitfinex-derivatives","ETHF0:USTF0",1771477340157,0.00483066,1970.3,1969.6,0.57622629]
["bitfinex-derivatives","ETHF0:USTF0",1771477340647,0.00483066,1970.3,1969.6,3.90222629]
["bitfinex-derivatives","ETHF0:USTF0",1771477340952,0.51422796,1970.3,1969.7,0.57622629]
["bitfinex-derivatives","ETHF0:USTF0",1771477345349,0.00483066,1970.3,1969.7,0.57622629]
["bitfinex-derivatives","ETHF0:USTF0",1771477351751,0.53182384,1970.6,1969.7,0.57622629]
["bitfinex-derivatives","ETHF0:USTF0",1771477352656,0.53578046,1970.6,1969.7,0.57622629]
["bitfinex-derivatives","ETHF0:USTF0",1771477356561,0.00395662,1970.6,1969.9,0.57488304]
["bitfinex-derivatives","ETHF0:USTF0",1771477356861,0.53512483,1970.6,1969.9,0.57488304]
["bitfinex-derivatives","ETHF0:USTF0",1771477357759,0.53512483,1970.6,1969.7,0.57488304]
["bitfinex-derivatives","ETHF0:USTF0",1771477358460,0.53139767,1970.4,1969.7,0.57488304]
["bitfinex-derivatives","ETHF0:USTF0",1771477358651,0.53139767,1970.4,1969.6,0.57488304]
["bitfinex-derivatives","ETHF0:USTF0",1771477363661,0.53835773,1970.6,1969.6,0.57488304]
["bitfinex-derivatives","ETHF0:USTF0",1771477363859,0.00395662,1970.6,1969.6,0.57488304]
["bitfinex-derivatives","ETHF0:USTF0",1771477364059,0.53835773,1970.6,1969.6,0.57488304]
["bitfinex-derivatives","ETHF0:USTF0",1771477364463,0.53835773,1970.6,1969.7,0.57488304]
["bitfinex-derivatives","ETHF0:USTF0",1771477370867,0.53488281,1970.6,1969.7,0.57488304]
["bitfinex-derivatives","ETHF0:USTF0",1771477371956,0.5308468,1970.9,1970.2,0.57488304]
["bitfinex-derivatives","ETHF0:USTF0",1771477372163,0.5308468,1970.9,1970.3,0.57488304]
["bitfinex-derivatives","ETHF0:USTF0",1771477373260,0.00536838,1970.9,1970.3,0.58058098]
["bitfinex-derivatives","ETHF0:USTF0",1771477373461,0.52892651,1971.2,1970.6,0.57488304]
["bitfinex-derivatives","ETHF0:USTF0",1771477374560,0.53344664,1971.2,1970.6,0.57488304]
["bitfinex-derivatives","ETHF0:USTF0",1771477377369,1.23739976,1971.0,1970.3,0.00569794]
["bitfinex-derivatives","ETHF0:USTF0",1771477377568,0.53941453,1970.8,1970.0,0.57488304]
["bitfinex-derivatives","ETHF0:USTF0",1771477378464,0.53941453,1970.8,1970.0,0.57903799]
["bitfinex-derivatives","ETHF0:USTF0",1771477380669,0.53941453,1970.8,1970.0,0.00415495]
["bitfinex-derivatives","ETHF0:USTF0",1771477381174,0.53941453,1970.8,1970.0,0.57844104]
["bitfinex-derivatives","ETHF0:USTF0",1771477381575,0.5680436,1971.1,1970.0,0.57844104]
["bitfinex-derivatives","ETHF0:USTF0",1771477381770,0.5680436,1970.9,1970.0,0.57844104]
["bitfinex-derivatives","ETHF0:USTF0",1771477396576,0.00452013,1971.2,1970.0,0.57844104]
["bitfinex-derivatives","ETHF0:USTF0",1771477396577,0.57256373,1971.2,1970.5,0.57428609]
["bitfinex-derivatives","ETHF0:USTF0",1771477396781,0.00452013,1971.2,1970.5,0.57428609]
["bitfinex-derivatives","ETHF0:USTF0",1771477397185,0.5680436,1971.7,1970.7,0.57428609]
["bitfinex-derivatives","ETHF0:USTF0",1771477398084,0.57190143,1971.7,1970.7,0.57428609]
["bitfinex-derivatives","ETHF0:USTF0",1771477400786,0.57190143,1971.7,1970.8,0.57428609]
["bitfinex-derivatives","ETHF0:USTF0",1771477403891,0.57190143,1971.7,1971.0,0.57428609]
["bitfinex-derivatives","ETHF0:USTF0",1771477404293,0.00385783,1971.7,1971.4,0.57428609]
["bitfinex-derivatives","ETHF0:USTF0",1771477404493,0.5680436,1971.9,1971.4,0.57428609]
["bitfinex-derivatives","ETHF0:USTF0",1771477405395,0.57463734,1971.9,1971.4,0.57891255]
["bitfinex-derivatives","ETHF0:USTF0",1771477408805,0.57463734,1971.9,1971.4,0.00462646]
["bitfinex-derivatives","ETHF0:USTF0",1771477409194,0.57463734,1971.9,1971.0,0.57428609]
["bitfinex-derivatives","ETHF0:USTF0",1771477410403,0.57463734,1971.9,1971.0,0.577951]
["bitfinex-derivatives","ETHF0:USTF0",1771477424402,0.00659374,1971.9,1971.0,0.577951]
["bitfinex-derivatives","ETHF0:USTF0",1771477424615,0.55942621,1971.9,1971.0,0.577951]
["bitfinex-derivatives","ETHF0:USTF0",1771477427914,0.55942621,1971.9,1971.5,0.59317075]
["bitfinex-derivatives","ETHF0:USTF0",1771477428411,0.55283247,1972.1,1971.7,0.59317075]
["bitfinex-derivatives","ETHF0:USTF0",1771477429412,0.55868455,1972.1,1971.7,0.59317075]
["bitfinex-derivatives","ETHF0:USTF0",1771477429714,0.00585208,1972.1,1971.8,1.82809424]
["bitfinex-derivatives","ETHF0:USTF0",1771477429914,0.55283247,1972.2,1971.9,0.59317075]
["bitfinex-derivatives","ETHF0:USTF0",1771477430918,0.55283247,1972.2,1971.0,11.8582912]
["bitfinex-derivatives","ETHF0:USTF0",1771477430919,0.55867944,1972.2,1971.7,0.59317075]
["bitfinex-derivatives","ETHF0:USTF0",1771477432717,0.55867944,1972.2,1971.6,0.59317075]
["bitfinex-derivatives","ETHF0:USTF0",1771477432921,0.55283247,1972.1,1971.3,0.59317075]
["bitfinex-derivatives","ETHF0:USTF0",1771477435323,0.55283247,1971.9,1971.3,0.59317075]
["bitfinex-derivatives","ETHF0:USTF0",1771477436116,0.55283247,1972.1,1971.5,0.59317075]
["bitfinex-derivatives","ETHF0:USTF0",1771477448729,0.55283247,1972.1,1971.1,0.54340003]
["bitfinex-derivatives","ETHF0:USTF0",1771477448935,0.58334398,1971.9,1971.1,0.54340003]
["bitfinex-derivatives","ETHF0:USTF0",1771477449831,0.00584697,1972.2,1971.1,0.54340003]
["bitfinex-derivatives","ETHF0:USTF0",1771477450026,0.58334398,1972.0,1971.1,0.54340003]
["bitfinex-derivatives","ETHF0:USTF0",1771477451535,0.58919095,1972.2,1971.1,0.54340003]
["bitfinex-derivatives","ETHF0:USTF0",1771477451739,0.58334398,1972.0,1971.1,0.54340003]
["bitfinex-derivatives","ETHF0:USTF0",1771477452036,0.58334398,1971.8,1971.1,0.54340003]
["bitfinex-derivatives","ETHF0:USTF0",1771477452430,0.58334398,1971.6,1971.1,0.54340003]
["bitfinex-derivatives","ETHF0:USTF0",1771477452638,0.58334398,1971.6,1971.0,0.54706494]
["bitfinex-derivatives","ETHF0:USTF0",1771477454433,3.90734398,1971.8,1971.0,0.54706494]
["bitfinex-derivatives","ETHF0:USTF0",1771477454637,7.20425042,1971.7,1971.0,0.54706494]
["bitfinex-derivatives","ETHF0:USTF0",1771477454841,0.58334398,1971.8,1971.1,0.54340003]
["bitfinex-derivatives","ETHF0:USTF0",1771477459834,0.58334398,1971.8,1971.0,0.54706494]
["bitfinex-derivatives","ETHF0:USTF0",1771477461543,0.58334398,1971.6,1971.0,0.00366491]
["bitfinex-derivatives","ETHF0:USTF0",1771477462141,0.58334398,1971.6,1971.0,0.54706494]
["bitfinex-derivatives","ETHF0:USTF0",1771477469647,0.58334398,1971.6,1971.0,0.00366491]
["bitfinex-derivatives","ETHF0:USTF0",1771477469946,0.55813824,1971.5,1970.8,0.59224058]
["bitfinex-derivatives","ETHF0:USTF0",1771477470146,0.55813824,1971.5,1970.6,0.59224058]
["bitfinex-derivatives","ETHF0:USTF0",1771477471044,0.25379,1971.0,1970.1,0.59224058]
["bitfinex-derivatives","ETHF0:USTF0",1771477471243,0.55813824,1970.8,1970.1,0.59224058]
["bitfinex-derivatives","ETHF0:USTF0",1771477471443,3.88213824,1971.0,1970.1,0.59224058]
["bitfinex-derivatives","ETHF0:USTF0",1771477471842,0.55813824,1970.9,1970.1,0.59224058]
["bitfinex-derivatives","ETHF0:USTF0",1771477472048,0.56338005,1970.9,1970.1,0.59753975]
["bitfinex-derivatives","ETHF0:USTF0",1771477472443,0.00524181,1970.9,1970.1,0.59753975]
["bitfinex-derivatives","ETHF0:USTF0",1771477472846,0.56338005,1970.9,1970.1,0.59753975]
["bitfinex-derivatives","ETHF0:USTF0",1771477477957,0.56338005,1970.9,1970.1,0.00529917]
["bitfinex-derivatives","ETHF0:USTF0",1771477478154,0.55813824,1970.7,1970.1,0.00529917]
["bitfinex-derivatives","ETHF0:USTF0",1771477478350,0.55813824,1970.7,1969.9,0.59224058]
["bitfinex-derivatives","ETHF0:USTF0",1771477479354,0.55813824,1970.7,1969.9,0.59600767]
["bitfinex-derivatives","ETHF0:USTF0",1771477480054,0.55813824,1970.7,1969.9,0.00376709]
["bitfinex-derivatives","ETHF0:USTF0",1771477483657,0.55813824,1970.7,1969.9,0.59600767]
["bitfinex-derivatives","ETHF0:USTF0",1771477483953,0.55813824,1970.7,1969.9,0.00376709]
["bitfinex-derivatives","ETHF0:USTF0",1771477484360,0.55813824,1970.5,1969.9,0.00376709]
["bitfinex-derivatives","ETHF0:USTF0",1771477485156,0.55813824,1970.5,1969.7,0.59224058]
["bitfinex-derivatives","ETHF0:USTF0",1771477485871,0.55813824,1970.3,1969.7,0.59224058]
["bitfinex-derivatives","ETHF0:USTF0",1771477486156,0.55813824,1970.3,1969.7,0.59742814]
["bitfinex-derivatives","ETHF0:USTF0",1771477487155,0.55813824,1970.3,1969.7,0.00518756]
["bitfinex-derivatives","ETHF0:USTF0",1771477487357,0.55813824,1970.0,1969.3,0.59224058]
["bitfinex-derivatives","ETHF0:USTF0",1771477488460,0.55813824,1970.0,1969.3,0.59629211]
["bitfinex-derivatives","ETHF0:USTF0",1771477491166,0.55813824,1970.0,1969.3,0.00405153]
["bitfinex-derivatives","ETHF0:USTF0",1771477491665,0.55813824,1970.0,1969.3,0.59629211]
["bitfinex-derivatives","ETHF0:USTF0",1771477493563,0.55813824,1970.0,1969.3,0.00405153]
["bitfinex-derivatives","ETHF0:USTF0",1771477493770,0.55813824,1969.9,1969.3,0.59629211]
["bitfinex-derivatives","ETHF0:USTF0",1771477494369,0.55813824,1969.9,1969.3,0.00405153]
["bitfinex-derivatives","ETHF0:USTF0",1771477494568,0.55813824,1969.6,1969.1,0.59104399]
["bitfinex-derivatives","ETHF0:USTF0",1771477494862,0.55813824,1969.6,1968.7,0.59224058]
["bitfinex-derivatives","ETHF0:USTF0",1771477495669,0.55813824,1969.6,1968.7,0.59758455]
["bitfinex-derivatives","ETHF0:USTF0",1771477496067,0.55813824,1969.3,1968.7,0.59758455]
["bitfinex-derivatives","ETHF0:USTF0",1771477496272,0.56200307,1969.3,1968.7,0.59758455]
["bitfinex-derivatives","ETHF0:USTF0",1771477496470,0.00386483,1969.3,1968.7,0.59758455]
["bitfinex-derivatives","ETHF0:USTF0",1771477496960,0.56200307,1969.3,1968.7,0.59758455]
["bitfinex-derivatives","ETHF0:USTF0",1771477500675,0.00386483,1969.3,1968.7,0.59758455]
["bitfinex-derivatives","ETHF0:USTF0",1771477500870,0.59149291,1969.3,1968.7,0.59758455]
["bitfinex-derivatives","ETHF0:USTF0",1771477503981,0.58762808,1969.2,1968.7,0.59758455]
["bitfinex-derivatives","ETHF0:USTF0",1771477505581,0.58762808,1968.8,1968.2,0.56908933]
["bitfinex-derivatives","ETHF0:USTF0",1771477505782,0.58762808,1968.6,1968.2,0.56908933]
["bitfinex-derivatives","ETHF0:USTF0",1771477506584,0.58762808,1968.6,1968.2,0.57550285]
["bitfinex-derivatives","ETHF0:USTF0",1771477507584,0.58762808,1968.4,1968.0,0.56908933]
["bitfinex-derivatives","ETHF0:USTF0",1771477508485,0.58762808,1968.4,1968.0,0.57352563]
["bitfinex-derivatives","ETHF0:USTF0",1771477508981,0.58762808,1968.2,1967.7,0.56908933]
["bitfinex-derivatives","ETHF0:USTF0",1771477509284,0.58762808,1968.0,1967.7,0.56908933]
["bitfinex-derivatives","ETHF0:USTF0",1771477509486,0.58762808,1968.0,1967.3,0.56908933]
["bitfinex-derivatives","ETHF0:USTF0",1771477510286,0.58762808,1968.5,1967.3,0.57297142]
["bitfinex-derivatives","ETHF0:USTF0",1771477516391,0.58762808,1968.5,1967.5,0.56908933]
["bitfinex-derivatives","ETHF0:USTF0",1771477527299,0.58762808,1968.5,1967.3,0.00388209]
["bitfinex-derivatives","ETHF0:USTF0",1771477527494,0.58762808,1968.3,1967.3,0.57297142]
["bitfinex-derivatives","ETHF0:USTF0",1771477527800,0.58762808,1968.1,1967.3,0.57297142]
["bitfinex-derivatives","ETHF0:USTF0",1771477531296,0.58762808,1968.1,1967.3,0.00388209]
["bitfinex-derivatives","ETHF0:USTF0",1771477531903,0.58255113,1967.3,1966.5,0.59055715]
["bitfinex-derivatives","ETHF0:USTF0",1771477532300,0.58255113,1966.9,1966.5,0.59055715]
["bitfinex-derivatives","ETHF0:USTF0",1771477532492,0.58255113,1966.9,1966.3,0.59055715]
["bitfinex-derivatives","ETHF0:USTF0",1771477532897,0.58897236,1966.9,1966.3,0.59055715]
["bitfinex-derivatives","ETHF0:USTF0",1771477533604,0.58255113,1967.1,1966.5,0.59055715]
["bitfinex-derivatives","ETHF0:USTF0",1771477534507,0.00360419,1967.1,1966.5,0.59455162]
["bitfinex-derivatives","ETHF0:USTF0",1771477534703,0.58255113,1967.3,1966.5,0.59455162]
["bitfinex-derivatives","ETHF0:USTF0",1771477535804,0.58743425,1967.3,1966.5,0.59455162]
["bitfinex-derivatives","ETHF0:USTF0",1771477542104,8.55035425,1968.1,1966.5,0.59455162]
["bitfinex-derivatives","ETHF0:USTF0",1771477542105,0.58255113,1967.7,1966.9,0.59055715]
["bitfinex-derivatives","ETHF0:USTF0",1771477542309,0.58255113,1967.7,1966.7,0.59055715]
["bitfinex-derivatives","ETHF0:USTF0",1771477543202,0.58890892,1967.7,1966.7,0.59055715]
["bitfinex-derivatives","ETHF0:USTF0",1771477544411,0.58255113,1967.1,1966.5,0.00399447]
["bitfinex-derivatives","ETHF0:USTF0",1771477545708,0.58255113,1967.1,1966.5,0.59455162]
["bitfinex-derivatives","ETHF0:USTF0",1771477546914,0.58255113,1967.1,1966.5,0.00399447]
["bitfinex-derivatives","ETHF0:USTF0",1771477547611,0.58255113,1967.1,1966.5,0.59455162]
["bitfinex-derivatives","ETHF0:USTF0",1771477548313,0.58255113,1967.1,1966.5,0.00399447]
["bitfinex-derivatives","ETHF0:USTF0",1771477549514,0.58255113,1967.1,1966.2,0.59055715]
["bitfinex-derivatives","ETHF0:USTF0",1771477550514,0.58255113,1967.1,1966.2,0.59670634]
["bitfinex-derivatives","ETHF0:USTF0",1771477552014,0.58255113,1967.1,1966.2,0.00614919]
["bitfinex-derivatives","ETHF0:USTF0",1771477552612,0.58255113,1967.1,1966.2,0.59670634]
["bitfinex-derivatives","ETHF0:USTF0",1771477554717,0.58255113,1966.9,1966.2,0.00614919]
["bitfinex-derivatives","ETHF0:USTF0",1771477557017,0.58255113,1966.5,1965.5,0.59055715]
["bitfinex-derivatives","ETHF0:USTF0",1771477557321,0.58255113,1966.3,1965.5,0.59055715]
["bitfinex-derivatives","ETHF0:USTF0",1771477557513,6.31538109,1966.8,1965.5,0.59055715]
["bitfinex-derivatives","ETHF0:USTF0",1771477557719,0.58255113,1966.8,1965.7,0.59055715]
["bitfinex-derivatives","ETHF0:USTF0",1771477558113,0.58896061,1966.8,1965.7,0.59698366]
["bitfinex-derivatives","ETHF0:USTF0",1771477559420,0.54377498,1966.6,1965.7,0.59698366]
["bitfinex-derivatives","ETHF0:USTF0",1771477562018,0.58356704,1966.2,1965.7,0.59698366]
["bitfinex-derivatives","ETHF0:USTF0",1771477562921,0.58356704,1966.2,1965.7,0.00642651]
["bitfinex-derivatives","ETHF0:USTF0",1771477563218,0.58356704,1965.8,1965.4,0.81701403]
["bitfinex-derivatives","ETHF0:USTF0",1771477563422,0.58356704,1965.8,1965.4,1.35286155]
["bitfinex-derivatives","ETHF0:USTF0",1771477563722,0.58356704,1965.8,1965.4,0.81701403]
["bitfinex-derivatives","ETHF0:USTF0",1771477563925,0.58356704,1965.8,1965.4,1.35286155]
["bitfinex-derivatives","ETHF0:USTF0",1771477564120,0.58356704,1966.3,1965.5,0.53584752]
["bitfinex-derivatives","ETHF0:USTF0",1771477564323,0.58356704,1966.3,1965.5,0.54082956]
["bitfinex-derivatives","ETHF0:USTF0",1771477565418,0.58356704,1966.7,1965.5,0.54082956]
["bitfinex-derivatives","ETHF0:USTF0",1771477565623,0.58356704,1966.6,1965.5,0.54082956]
["bitfinex-derivatives","ETHF0:USTF0",1771477566120,0.58356704,1966.4,1965.5,0.54082956]
["bitfinex-derivatives","ETHF0:USTF0",1771477567421,0.58356704,1966.4,1965.5,0.00498204]
["bitfinex-derivatives","ETHF0:USTF0",1771477567717,0.58356704,1966.2,1965.5,0.54082956]
["bitfinex-derivatives","ETHF0:USTF0",1771477567922,0.58356704,1966.2,1965.5,0.00498204]
["bitfinex-derivatives","ETHF0:USTF0",1771477568324,0.58356704,1966.2,1965.5,0.54082956]
["bitfinex-derivatives","ETHF0:USTF0",1771477568921,0.58356704,1966.7,1965.5,0.54082956]
["bitfinex-derivatives","ETHF0:USTF0",1771477569223,0.58356704,1966.5,1965.5,0.54082956]
["bitfinex-derivatives","ETHF0:USTF0",1771477571022,0.58356704,1966.5,1965.7,0.53584752]
["bitfinex-derivatives","ETHF0:USTF0",1771477571226,0.58356704,1966.5,1965.5,0.54082956]
["bitfinex-derivatives","ETHF0:USTF0",1771477571622,0.58356704,1966.7,1965.6,0.53584752]
["bitfinex-derivatives","ETHF0:USTF0",1771477572822,0.58356704,1966.7,1965.8,0.53584752]
["bitfinex-derivatives","ETHF0:USTF0",1771477573526,0.58356704,1966.7,1965.9,0.53584752]
["bitfinex-derivatives","ETHF0:USTF0",1771477573918,0.00640948,1966.8,1965.9,0.53584752]
["bitfinex-derivatives","ETHF0:USTF0",1771477575927,0.00640948,1966.8,1966.1,0.53584752]
["bitfinex-derivatives","ETHF0:USTF0",1771477576429,0.58356704,1967.1,1966.3,0.53584752]
["bitfinex-derivatives","ETHF0:USTF0",1771477577031,0.58356704,1967.1,1966.0,0.53584752]
["bitfinex-derivatives","ETHF0:USTF0",1771477577525,0.58869076,1967.1,1966.0,0.53584752]
["bitfinex-derivatives","ETHF0:USTF0",1771477577727,0.58356704,1966.9,1966.0,0.53584752]
["bitfinex-derivatives","ETHF0:USTF0",1771477577921,0.58356704,1966.7,1966.0,0.53584752]
["bitfinex-derivatives","ETHF0:USTF0",1771477579830,0.58356704,1966.9,1966.0,0.53584752]
["bitfinex-derivatives","ETHF0:USTF0",1771477584737,0.58356704,1966.7,1966.0,0.53584752]
["bitfinex-derivatives","ETHF0:USTF0",1771477585037,0.58356704,1966.5,1965.8,0.53584752]
["bitfinex-derivatives","ETHF0:USTF0",1771477588834,0.58356704,1966.7,1965.8,0.53584752]
["bitfinex-derivatives","ETHF0:USTF0",1771477590437,0.58206694,1966.5,1965.8,0.53584752]
["bitfinex-derivatives","ETHF0:USTF0",1771477592737,0.58206694,1966.5,1965.6,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477595635,0.58206694,1966.3,1965.5,0.00498204]
["bitfinex-derivatives","ETHF0:USTF0",1771477595834,0.58206694,1966.1,1965.5,0.00498204]
["bitfinex-derivatives","ETHF0:USTF0",1771477596034,0.58206694,1965.9,1965.5,0.00498204]
["bitfinex-derivatives","ETHF0:USTF0",1771477596830,0.58206694,1965.9,1964.9,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477597037,0.58206694,1965.7,1964.9,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477597835,0.58715403,1965.7,1964.9,0.54204613]
["bitfinex-derivatives","ETHF0:USTF0",1771477600150,4.19899529,1966.0,1964.9,0.54204613]
["bitfinex-derivatives","ETHF0:USTF0",1771477600347,0.58206694,1966.0,1965.0,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477600851,0.58206694,1966.4,1965.2,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477601246,0.58675467,1966.4,1965.2,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477602544,0.58675467,1966.4,1965.4,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477604048,0.58206694,1966.2,1965.4,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477604748,0.58206694,1966.2,1965.0,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477604948,0.58206694,1966.0,1965.0,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477606152,0.58206694,1966.3,1965.0,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477606343,0.58206694,1966.1,1965.0,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477606745,0.58206694,1965.9,1965.0,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477608657,6.32911184,1966.4,1965.0,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477608658,0.58206694,1966.1,1965.0,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477610653,0.58206694,1966.1,1965.1,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477614651,0.58206694,1965.9,1965.1,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477617957,0.58206694,1965.7,1965.1,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477619659,0.53546531,1966.0,1965.1,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477619858,0.53546531,1965.9,1965.1,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477623662,0.53546531,1966.0,1965.1,0.53755784]
["bitfinex-derivatives","ETHF0:USTF0",1771477625468,0.53546531,1966.2,1965.2,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477625667,0.53546531,1966.0,1965.2,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477628066,0.53546531,1966.3,1965.2,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477628260,6.71862526,1966.2,1965.2,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477628465,0.53546531,1966.2,1965.2,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477628661,0.53546531,1966.2,1965.3,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477630472,0.00468773,1966.4,1965.3,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477630668,7.25659377,1966.3,1965.3,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477630961,6.72112846,1966.2,1965.3,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477631163,0.53546531,1966.3,1965.3,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477631662,0.53546531,1966.1,1965.3,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477635966,0.53546531,1965.9,1965.3,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477636171,0.53546531,1965.9,1965.0,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477636765,0.53546531,1965.7,1965.0,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477638169,0.53546531,1965.7,1964.9,0.55390585]
["bitfinex-derivatives","ETHF0:USTF0",1771477638370,0.53546531,1965.5,1964.9,0.55390585]
["bitfinex-derivatives","ETHF0:USTF0",1771477639674,0.53546531,1966.0,1965.1,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477640173,0.53546531,1966.3,1965.1,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477640372,0.53546531,1966.1,1965.1,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477649077,0.53546531,1966.1,1965.0,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1771477649078,0.53546531,1966.1,1965.3,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477649278,0.00468773,1966.4,1965.3,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477649279,0.53546531,1966.2,1965.3,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477652186,6.20278275,1966.1,1965.3,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477652486,0.2544,1966.3,1965.3,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477652487,0.54565384,1966.0,1965.3,0.54941756]
["bitfinex-derivatives","ETHF0:USTF0",1771477652679,0.54565384,1966.0,1964.9,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1771477652680,0.54565384,1965.9,1964.9,0.00448829]
["bitfinex-derivatives","ETHF0:USTF0",1771477652988,0.54565384,1965.7,1964.9,0.59637201]
["bitfinex-derivatives","ETHF0:USTF0",1771477670103,0.54565384,1965.9,1964.9,0.59637201]
["bitfinex-derivatives","ETHF0:USTF0",1771477671005,0.54565384,1966.3,1964.9,0.59637201]
["bitfinex-derivatives","ETHF0:USTF0",1771477671206,0.54565384,1966.1,1964.9,0.59637201]
["bitfinex-derivatives","ETHF0:USTF0",1771477671505,0.54565384,1966.3,1965.1,0.59188372]
["bitfinex-derivatives","ETHF0:USTF0",1771477671802,0.54565384,1966.1,1965.1,0.59188372]
["bitfinex-derivatives","ETHF0:USTF0",1771477674803,0.54565384,1966.3,1965.1,0.59188372]
["bitfinex-derivatives","ETHF0:USTF0",1771477675003,0.54565384,1966.3,1965.3,0.59188372]
["bitfinex-derivatives","ETHF0:USTF0",1771477679005,0.55034157,1966.4,1965.3,0.59188372]
["bitfinex-derivatives","ETHF0:USTF0",1771477679608,0.55034157,1966.4,1965.4,0.58414859]
["bitfinex-derivatives","ETHF0:USTF0",1771477680004,0.55034157,1966.4,1965.7,0.58414859]
["bitfinex-derivatives","ETHF0:USTF0",1771477680204,0.00468773,1966.4,1965.9,0.58414859]
["bitfinex-derivatives","ETHF0:USTF0",1771477680701,0.55199476,1966.1,1965.4,0.58414859]
["bitfinex-derivatives","ETHF0:USTF0",1771477681008,1.79427916,1966.0,1965.5,0.58414859]
["bitfinex-derivatives","ETHF0:USTF0",1771477681502,0.55199476,1966.0,1965.5,0.58414859]
["bitfinex-derivatives","ETHF0:USTF0",1771477687917,0.55199476,1966.2,1965.5,0.58414859]
["bitfinex-derivatives","ETHF0:USTF0",1771477689113,0.55668249,1966.4,1965.5,0.58414859]
["bitfinex-derivatives","ETHF0:USTF0",1771477689311,0.00468773,1966.4,1965.5,0.58414859]
["bitfinex-derivatives","ETHF0:USTF0",1771477689706,0.55668249,1966.4,1965.5,0.58414859]
["bitfinex-derivatives","ETHF0:USTF0",1771477690909,0.55668249,1966.4,1965.6,0.58414859]
["bitfinex-derivatives","ETHF0:USTF0",1771477693714,0.00468773,1966.4,1965.6,0.58414859]
["bitfinex-derivatives","ETHF0:USTF0",1771477696222,0.55668249,1966.4,1965.6,0.58414859]
["bitfinex-derivatives","ETHF0:USTF0",1771477699724,0.55668249,1966.4,1965.7,0.58414859]
["bitfinex-derivatives","ETHF0:USTF0",1771477701626,0.55668249,1966.4,1965.5,0.58414859]
["bitfinex-derivatives","ETHF0:USTF0",1771477707738,0.00468773,1966.4,1965.5,0.58414859]
["bitfinex-derivatives","ETHF0:USTF0",1771477708240,0.55668249,1966.4,1965.5,0.58414859]
["bitfinex-derivatives","ETHF0:USTF0",1771477711836,0.00468773,1966.4,1965.7,0.55538433]
["bitfinex-derivatives","ETHF0:USTF0",1771477712230,0.53682332,1966.7,1965.7,0.55538433]
["bitfinex-derivatives","ETHF0:USTF0",1771477713339,0.54158805,1966.7,1965.7,0.55538433]
["bitfinex-derivatives","ETHF0:USTF0",1771477717039,0.54158805,1966.7,1965.6,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771477717040,0.54158805,1966.7,1965.9,0.55538433]
["bitfinex-derivatives","ETHF0:USTF0",1771477717335,0.54158805,1966.7,1966.1,0.55538433]
["bitfinex-derivatives","ETHF0:USTF0",1771477718746,0.00476473,1966.7,1966.1,0.55538433]
["bitfinex-derivatives","ETHF0:USTF0",1771477719040,0.54158805,1966.7,1966.1,0.55538433]
["bitfinex-derivatives","ETHF0:USTF0",1771477722644,0.00476473,1966.7,1966.1,0.55538433]
["bitfinex-derivatives","ETHF0:USTF0",1771477723046,0.54158805,1966.7,1966.1,0.55538433]
["bitfinex-derivatives","ETHF0:USTF0",1771477723346,0.54158805,1966.7,1965.8,0.55538433]
["bitfinex-derivatives","ETHF0:USTF0",1771477723845,0.53682332,1966.6,1965.8,0.55538433]
["bitfinex-derivatives","ETHF0:USTF0",1771477724438,0.53682332,1966.5,1965.8,0.55538433]
["bitfinex-derivatives","ETHF0:USTF0",1771477729241,0.53682332,1966.3,1965.6,0.55538433]
["bitfinex-derivatives","ETHF0:USTF0",1771477738656,0.53682332,1966.3,1965.5,3.88538433]
["bitfinex-derivatives","ETHF0:USTF0",1771477739956,0.53682332,1966.3,1965.6,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477742152,0.53682332,1966.3,1965.0,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477742153,0.54369631,1966.0,1965.0,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477742353,0.54369631,1965.7,1965.0,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477742749,0.54369631,1965.9,1965.0,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477747561,0.54369631,1966.2,1965.3,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477747959,0.54369631,1966.1,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477749668,0.54369631,1965.7,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477750672,0.54369631,1965.9,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477750869,1.242632,1966.0,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477751070,0.54369631,1965.9,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477753671,0.54369631,1965.5,1965.0,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477753875,1.78632831,1965.4,1965.0,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477754075,0.54369631,1965.3,1964.9,0.58668495]
["bitfinex-derivatives","ETHF0:USTF0",1771477754270,0.54933993,1965.3,1964.9,0.58668495]
["bitfinex-derivatives","ETHF0:USTF0",1771477754672,0.54369631,1965.6,1964.9,1.82931695]
["bitfinex-derivatives","ETHF0:USTF0",1771477754876,0.54369631,1965.8,1965.2,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477755671,0.54369631,1966.0,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477755876,0.5495291,1966.0,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477757084,0.54369631,1965.9,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477757282,0.5495291,1966.0,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477757482,0.00583279,1966.0,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477758982,0.5495291,1966.0,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477759688,0.00583279,1966.0,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477762091,0.5495291,1966.0,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477762790,0.00583279,1966.0,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477762988,0.5495291,1966.0,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477763983,0.00583279,1966.0,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477764186,0.5495291,1966.0,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477764588,0.00583279,1966.0,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477766496,0.5495291,1966.0,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477767092,0.00583279,1966.0,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477767490,0.5495291,1966.0,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477768993,0.54369631,1966.5,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477769196,7.26662576,1966.4,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477769396,0.54369631,1966.4,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477770194,0.54931134,1966.4,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477770496,0.00561503,1966.4,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477770696,0.59520263,1966.4,1965.4,0.58219666]
["bitfinex-derivatives","ETHF0:USTF0",1771477772294,0.59520263,1966.4,1965.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771477772489,0.59520263,1966.4,1965.6,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477773095,0.00561503,1966.4,1965.6,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477773491,0.00561503,1966.4,1965.8,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477773691,0.00561503,1966.4,1966.0,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477773888,0.5895876,1966.7,1966.0,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477774192,0.5895876,1967.2,1966.2,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477774895,0.59350001,1967.2,1966.2,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477777391,0.59350001,1967.2,1966.4,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477777594,0.59350001,1967.2,1966.4,0.56018605]
["bitfinex-derivatives","ETHF0:USTF0",1771477778100,0.59350001,1967.2,1966.5,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477778402,0.59350001,1967.2,1966.6,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477778594,0.00391241,1967.2,1966.6,1.79703952]
["bitfinex-derivatives","ETHF0:USTF0",1771477778796,0.59350001,1967.2,1966.7,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477779201,0.5895876,1967.3,1966.7,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477779998,1.83081791,1967.6,1966.7,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477780199,1.83081791,1967.6,1966.6,1.24123031]
["bitfinex-derivatives","ETHF0:USTF0",1771477780200,0.59380989,1967.6,1966.9,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477780499,0.5895876,1967.4,1966.9,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477781002,0.59380989,1967.6,1967.1,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477781197,0.00422229,1967.6,1967.1,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477781598,0.5895876,1967.8,1967.1,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477782401,0.5895876,1968.1,1967.2,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477782703,0.59450199,1968.1,1967.2,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477787711,0.59450199,1968.1,1967.4,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477789610,0.59450199,1968.1,1967.2,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477793010,0.59450199,1968.1,1967.3,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477798915,0.59450199,1968.1,1967.5,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477800908,0.00491439,1968.1,1967.5,0.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771477802911,0.00491439,1968.1,1967.7,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477803221,0.55144267,1968.6,1967.7,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477804216,0.55628651,1968.6,1967.7,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477804913,0.55628651,1968.6,1967.9,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477805210,0.55628651,1968.6,1967.9,0.54727594]
["bitfinex-derivatives","ETHF0:USTF0",1771477805913,0.55628651,1968.6,1968.2,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477806412,0.31721299,1968.9,1968.2,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477807312,0.32299522,1968.9,1968.2,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477807513,0.32299522,1968.9,1968.4,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477807713,0.00578223,1968.9,1968.4,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477808108,0.32773121,1969.1,1968.4,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477809215,0.33235158,1969.1,1968.4,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477812517,0.33235158,1969.1,1968.6,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477812518,0.00462037,1969.1,1968.6,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477813618,0.32150606,1968.9,1968.0,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477813818,0.32150606,1968.9,1967.9,0.00418026]
["bitfinex-derivatives","ETHF0:USTF0",1771477813819,0.32150604,1968.6,1967.9,0.54727594]
["bitfinex-derivatives","ETHF0:USTF0",1771477814127,0.32150604,1968.9,1967.9,0.54727594]
["bitfinex-derivatives","ETHF0:USTF0",1771477814525,0.32150604,1968.9,1968.0,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477816421,0.32150604,1968.9,1968.2,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477816617,0.33784212,1969.1,1968.2,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477816816,0.33784212,1969.1,1968.4,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477817017,0.00462037,1969.1,1968.4,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477817329,0.33784211,1969.1,1968.4,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477826520,0.33784211,1969.1,1968.2,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477833336,6.20809705,1969.0,1968.2,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477833534,0.39779382,1968.9,1968.2,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477838236,1.64141967,1969.1,1968.2,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477838434,0.40210373,1969.1,1968.2,0.54309568]
["bitfinex-derivatives","ETHF0:USTF0",1771477838636,0.40210373,1969.1,1968.4,0.56426278]
["bitfinex-derivatives","ETHF0:USTF0",1771477839536,0.40210373,1969.1,1968.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771477839537,0.00462037,1969.1,1968.6,0.56426278]
["bitfinex-derivatives","ETHF0:USTF0",1771477844241,0.40342552,1969.1,1968.6,0.56426278]
["bitfinex-derivatives","ETHF0:USTF0",1771477848245,0.00462037,1969.1,1968.6,0.56426278]
["bitfinex-derivatives","ETHF0:USTF0",1771477860348,0.39598047,1968.9,1968.2,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477860750,0.00462037,1969.1,1968.4,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477861352,0.40468174,1969.1,1968.4,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477864357,0.00462037,1969.1,1968.4,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477868563,0.00462037,1969.1,1968.6,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477870369,0.39727792,1969.7,1968.8,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477870668,1.634564,1969.4,1968.8,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477870865,0.39600216,1969.3,1968.8,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477871267,0.40072049,1969.3,1968.8,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477871470,0.00471833,1969.3,1968.8,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477873267,1.63117294,1969.2,1968.8,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477873469,0.00471833,1969.3,1968.8,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477874270,0.39732942,1969.8,1969.2,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477874464,1.65496106,1970.0,1969.2,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477874667,0.41639922,1970.0,1969.2,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477874869,0.41639922,1970.0,1969.3,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477875272,0.0056488,1970.0,1969.4,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477876669,0.66152092,1970.4,1969.6,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477877580,1.23856184,1970.6,1969.6,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477877880,1.24324685,1970.6,1969.6,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477878379,1.23856184,1970.2,1969.6,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477879084,1.23856184,1969.8,1969.4,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477879379,1.78590897,1970.0,1969.4,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477879580,1.23856184,1970.0,1969.4,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477879981,0.54734713,1969.9,1969.4,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477880185,1.78590897,1969.6,1969.3,0.57538464]
["bitfinex-derivatives","ETHF0:USTF0",1771477880576,1.23856184,1969.6,1969.3,0.57538464]
["bitfinex-derivatives","ETHF0:USTF0",1771477881071,0.54734713,1969.3,1969.0,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477881277,0.54734713,1969.1,1968.8,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477881470,0.54734713,1969.3,1968.8,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477881676,0.54734713,1969.1,1968.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771477881986,0.00568948,1969.1,1968.7,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477882276,0.54734713,1969.4,1968.8,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477882471,0.54734713,1969.3,1968.8,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477883284,0.55110485,1969.3,1968.8,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477883685,0.00375772,1969.3,1968.8,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477883879,0.54734713,1969.6,1968.9,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477884184,0.54734713,1969.7,1969.1,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477885086,0.55236626,1969.7,1969.1,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477885384,0.00501913,1969.7,1969.1,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477887682,0.54734713,1969.9,1969.1,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477887982,0.54734713,1970.1,1969.1,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477888781,0.55320896,1970.1,1969.1,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477896792,0.55944081,1970.0,1969.1,0.56922585]
["bitfinex-derivatives","ETHF0:USTF0",1771477899794,0.55944081,1970.0,1969.3,0.54522025]
["bitfinex-derivatives","ETHF0:USTF0",1771477903201,0.00586183,1970.1,1969.3,0.54522025]
["bitfinex-derivatives","ETHF0:USTF0",1771477903595,0.56530264,1970.1,1969.3,0.54522025]
["bitfinex-derivatives","ETHF0:USTF0",1771477908001,0.55944081,1970.0,1969.3,0.54522025]
["bitfinex-derivatives","ETHF0:USTF0",1771477908596,0.55944081,1969.8,1969.3,0.54522025]
["bitfinex-derivatives","ETHF0:USTF0",1771477910794,0.55944081,1969.9,1969.3,0.54522025]
["bitfinex-derivatives","ETHF0:USTF0",1771477911194,1.24364334,1970.1,1969.4,0.54522025]
["bitfinex-derivatives","ETHF0:USTF0",1771477911195,0.56530264,1970.1,1969.4,0.54522025]
["bitfinex-derivatives","ETHF0:USTF0",1771477912793,0.56530264,1970.1,1969.6,0.54522025]
["bitfinex-derivatives","ETHF0:USTF0",1771477913507,0.00586183,1970.1,1969.8,0.54522025]
["bitfinex-derivatives","ETHF0:USTF0",1771477913806,0.55944081,1970.3,1969.8,0.54522025]
["bitfinex-derivatives","ETHF0:USTF0",1771477914604,0.56450074,1970.3,1969.8,0.54522025]
["bitfinex-derivatives","ETHF0:USTF0",1771477916605,0.00505993,1970.3,1970.0,0.54522025]
["bitfinex-derivatives","ETHF0:USTF0",1771477916807,0.55944081,1970.5,1970.0,0.54522025]
["bitfinex-derivatives","ETHF0:USTF0",1771477917896,0.56321537,1970.5,1970.0,0.54943755]
["bitfinex-derivatives","ETHF0:USTF0",1771477919706,0.00377456,1970.5,1970.0,0.54943755]
["bitfinex-derivatives","ETHF0:USTF0",1771477920310,0.5478304,1970.5,1970.0,0.54943755]
["bitfinex-derivatives","ETHF0:USTF0",1771477920606,0.00377456,1970.5,1970.0,0.54943755]
["bitfinex-derivatives","ETHF0:USTF0",1771477920808,0.54405584,1970.7,1970.0,0.54943755]
["bitfinex-derivatives","ETHF0:USTF0",1771477921808,0.006607,1970.7,1970.0,0.54943755]
["bitfinex-derivatives","ETHF0:USTF0",1771477923113,0.55066284,1970.7,1970.0,0.54943755]
["bitfinex-derivatives","ETHF0:USTF0",1771477923309,0.55066284,1970.7,1970.0,0.0042173]
["bitfinex-derivatives","ETHF0:USTF0",1771477923506,0.54405584,1970.6,1970.0,0.0042173]
["bitfinex-derivatives","ETHF0:USTF0",1771477926114,0.54405584,1970.6,1969.2,0.58635181]
["bitfinex-derivatives","ETHF0:USTF0",1771477926417,0.54405584,1970.6,1969.4,0.58635181]
["bitfinex-derivatives","ETHF0:USTF0",1771477926911,0.54405584,1970.4,1969.4,0.58635181]
["bitfinex-derivatives","ETHF0:USTF0",1771477927114,0.54405584,1970.4,1969.4,0.59275511]
["bitfinex-derivatives","ETHF0:USTF0",1771477930319,0.54405584,1970.4,1969.6,0.58635181]
["bitfinex-derivatives","ETHF0:USTF0",1771477949834,0.56479015,1970.6,1969.6,0.58635181]
["bitfinex-derivatives","ETHF0:USTF0",1771477952444,0.56479015,1970.6,1969.8,0.54463836]
["bitfinex-derivatives","ETHF0:USTF0",1771477965652,0.56479015,1970.4,1969.6,0.54463836]
["bitfinex-derivatives","ETHF0:USTF0",1771477966340,0.56479015,1970.4,1969.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771477966541,0.56479015,1970.4,1969.5,3.87063836]
["bitfinex-derivatives","ETHF0:USTF0",1771477966949,0.56479015,1970.4,1969.6,0.54463836]
["bitfinex-derivatives","ETHF0:USTF0",1771477983363,0.56479015,1970.4,1969.6,0.79859836]
["bitfinex-derivatives","ETHF0:USTF0",1771477983557,0.56479015,1970.4,1969.7,0.54400423]
["bitfinex-derivatives","ETHF0:USTF0",1771477984056,0.56180343,1970.6,1969.9,0.54400423]
["bitfinex-derivatives","ETHF0:USTF0",1771477984662,0.56180343,1970.6,1970.1,0.54400423]
["bitfinex-derivatives","ETHF0:USTF0",1771477984863,0.56841043,1970.7,1970.1,0.54400423]
["bitfinex-derivatives","ETHF0:USTF0",1771477988165,0.006607,1970.7,1970.1,0.54400423]
["bitfinex-derivatives","ETHF0:USTF0",1771477988359,0.56180343,1970.8,1970.1,0.54400423]
["bitfinex-derivatives","ETHF0:USTF0",1771477989468,0.56545986,1970.8,1970.1,0.54400423]
["bitfinex-derivatives","ETHF0:USTF0",1771477990564,0.56545986,1970.8,1970.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771477991367,0.56545986,1970.8,1970.0,0.54400423]
["bitfinex-derivatives","ETHF0:USTF0",1771477991569,0.56180343,1970.7,1969.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771477992068,0.56180343,1970.5,1969.9,3.87000423]
["bitfinex-derivatives","ETHF0:USTF0",1771477993771,0.56180343,1970.5,1969.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771477993982,0.56180343,1970.3,1969.7,3.87000423]
["bitfinex-derivatives","ETHF0:USTF0",1771477994172,0.56180343,1970.3,1969.8,0.54400423]
["bitfinex-derivatives","ETHF0:USTF0",1771477999270,1.23714627,1970.6,1969.8,0.54400423]
["bitfinex-derivatives","ETHF0:USTF0",1771477999474,0.56180343,1970.5,1969.8,0.54400423]
["bitfinex-derivatives","ETHF0:USTF0",1771478001876,1.2408027,1970.8,1969.7,4.56314627]
["bitfinex-derivatives","ETHF0:USTF0",1771478001877,0.56180343,1970.2,1969.7,3.87000423]
["bitfinex-derivatives","ETHF0:USTF0",1771478003475,0.56180343,1970.2,1969.8,0.54400423]
["bitfinex-derivatives","ETHF0:USTF0",1771478003670,0.56180343,1970.4,1969.8,0.54400423]
["bitfinex-derivatives","ETHF0:USTF0",1771478024295,0.56180343,1970.4,1970.0,0.56092322]
["bitfinex-derivatives","ETHF0:USTF0",1771478025903,0.56180343,1970.4,1969.8,0.56092322]
["bitfinex-derivatives","ETHF0:USTF0",1771478026600,0.56180343,1970.4,1969.7,4.56314627]
["bitfinex-derivatives","ETHF0:USTF0",1771478026802,0.56180343,1970.4,1969.7,5.12406949]
["bitfinex-derivatives","ETHF0:USTF0",1771478027001,0.56180343,1970.4,1969.8,0.56092322]
["bitfinex-derivatives","ETHF0:USTF0",1771478033204,0.56180343,1970.4,1969.7,5.12406949]
["bitfinex-derivatives","ETHF0:USTF0",1771478033501,0.56180343,1970.4,1969.8,0.56092322]
["bitfinex-derivatives","ETHF0:USTF0",1771478034202,0.56180343,1970.4,1970.0,0.56092322]
["bitfinex-derivatives","ETHF0:USTF0",1771478034896,0.56180343,1970.4,1969.9,0.56092322]
["bitfinex-derivatives","ETHF0:USTF0",1771478036203,0.56180343,1970.4,1969.7,4.56314627]
["bitfinex-derivatives","ETHF0:USTF0",1771478036407,0.56180343,1970.4,1969.8,0.56092322]
["bitfinex-derivatives","ETHF0:USTF0",1771478048313,0.5760139,1970.3,1969.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771478048507,0.5760139,1970.3,1969.7,3.87987321]
["bitfinex-derivatives","ETHF0:USTF0",1771478052914,0.5760139,1970.3,1969.5,0.55387321]
["bitfinex-derivatives","ETHF0:USTF0",1771478053123,0.5760139,1970.3,1969.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771478053620,0.5760139,1970.3,1969.7,0.55387321]
["bitfinex-derivatives","ETHF0:USTF0",1771478069226,0.6760139,1970.3,1969.7,0.55387321]
["bitfinex-derivatives","ETHF0:USTF0",1771478071634,0.53630472,1970.5,1969.7,0.55387321]
["bitfinex-derivatives","ETHF0:USTF0",1771478074930,0.53630472,1970.5,1969.4,10.6261061]
["bitfinex-derivatives","ETHF0:USTF0",1771478075135,0.53630472,1970.3,1969.5,3.89730601]
["bitfinex-derivatives","ETHF0:USTF0",1771478075835,0.53630472,1970.3,1969.6,0.57130601]
["bitfinex-derivatives","ETHF0:USTF0",1771478100354,4.24063849,1970.7,1969.6,0.57130601]
["bitfinex-derivatives","ETHF0:USTF0",1771478100656,0.57168454,1970.4,1969.6,0.57130601]
["bitfinex-derivatives","ETHF0:USTF0",1771478100853,0.57168454,1970.4,1969.5,3.89410871]
["bitfinex-derivatives","ETHF0:USTF0",1771478102159,0.57168454,1970.4,1969.6,0.56810871]
["bitfinex-derivatives","ETHF0:USTF0",1771478102756,0.57168454,1970.4,1969.5,3.89410871]
["bitfinex-derivatives","ETHF0:USTF0",1771478103250,0.57168454,1970.4,1969.6,0.56810871]
["bitfinex-derivatives","ETHF0:USTF0",1771478108459,0.57168454,1970.4,1969.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771478108960,0.57168454,1970.4,1969.5,3.89410871]
["bitfinex-derivatives","ETHF0:USTF0",1771478109565,0.57168454,1970.4,1969.6,0.56810871]
["bitfinex-derivatives","ETHF0:USTF0",1771478111664,0.57168454,1970.2,1969.4,0.57451201]
["bitfinex-derivatives","ETHF0:USTF0",1771478111960,0.57168454,1969.9,1969.4,0.0064033]
["bitfinex-derivatives","ETHF0:USTF0",1771478116070,0.57168454,1970.0,1969.7,1.80606477]
["bitfinex-derivatives","ETHF0:USTF0",1771478116361,0.57168454,1970.5,1969.8,0.56810871]
["bitfinex-derivatives","ETHF0:USTF0",1771478116560,4.49448849,1970.6,1969.8,0.56810871]
["bitfinex-derivatives","ETHF0:USTF0",1771478116561,0.57168454,1970.3,1969.8,0.56810871]
["bitfinex-derivatives","ETHF0:USTF0",1771478117571,0.57168454,1970.3,1969.6,0.56810871]
["bitfinex-derivatives","ETHF0:USTF0",1771478117870,0.57168454,1970.2,1969.5,0.56810871]
["bitfinex-derivatives","ETHF0:USTF0",1771478120371,0.57168454,1970.2,1969.6,0.56810871]
["bitfinex-derivatives","ETHF0:USTF0",1771478121271,0.57168454,1970.0,1969.4,0.0064033]
["bitfinex-derivatives","ETHF0:USTF0",1771478121469,0.57168454,1970.0,1969.4,0.57451201]
["bitfinex-derivatives","ETHF0:USTF0",1771478138679,0.57168454,1970.0,1969.4,0.0064033]
["bitfinex-derivatives","ETHF0:USTF0",1771478138877,1.23795606,1970.3,1969.3,3.29383615]
["bitfinex-derivatives","ETHF0:USTF0",1771478138878,0.57745068,1969.8,1969.3,3.29383615]
["bitfinex-derivatives","ETHF0:USTF0",1771478139281,0.57745068,1969.8,1969.3,3.86518788]
["bitfinex-derivatives","ETHF0:USTF0",1771478139884,0.57745068,1969.8,1969.3,3.86966865]
["bitfinex-derivatives","ETHF0:USTF0",1771478140077,0.57745068,1969.8,1969.4,0.57135173]
["bitfinex-derivatives","ETHF0:USTF0",1771478145984,0.57745068,1970.0,1969.4,0.57135173]
["bitfinex-derivatives","ETHF0:USTF0",1771478150892,0.57745068,1969.9,1969.3,3.29831692]
["bitfinex-derivatives","ETHF0:USTF0",1771478151084,0.57745068,1969.9,1969.3,3.86966865]
["bitfinex-derivatives","ETHF0:USTF0",1771478151386,0.57745068,1969.9,1969.4,0.57135173]
["bitfinex-derivatives","ETHF0:USTF0",1771478153590,0.57745068,1969.9,1969.3,3.86966865]
["bitfinex-derivatives","ETHF0:USTF0",1771478158695,0.57745068,1969.9,1969.4,0.57135173]
["bitfinex-derivatives","ETHF0:USTF0",1771478160692,0.5510207,1970.0,1969.4,0.57135173]
["bitfinex-derivatives","ETHF0:USTF0",1771478160896,0.5510207,1969.9,1969.3,3.29831692]
["bitfinex-derivatives","ETHF0:USTF0",1771478161398,0.5510207,1969.9,1969.3,3.88659472]
["bitfinex-derivatives","ETHF0:USTF0",1771478161994,0.5510207,1969.9,1969.4,0.5882778]
["bitfinex-derivatives","ETHF0:USTF0",1771478162996,0.5510207,1969.9,1969.3,3.88659472]
["bitfinex-derivatives","ETHF0:USTF0",1771478163297,0.5510207,1969.9,1969.4,0.5882778]
["bitfinex-derivatives","ETHF0:USTF0",1771478168697,0.5510207,1969.9,1969.3,0.00448077]
["bitfinex-derivatives","ETHF0:USTF0",1771478169102,0.5510207,1969.7,1969.3,0.00448077]
["bitfinex-derivatives","ETHF0:USTF0",1771478170198,1.23795606,1969.6,1968.9,3.9152778]
["bitfinex-derivatives","ETHF0:USTF0",1771478170398,0.5510207,1969.5,1968.9,3.9152778]
["bitfinex-derivatives","ETHF0:USTF0",1771478170700,0.5510207,1969.3,1968.8,0.5882778]
["bitfinex-derivatives","ETHF0:USTF0",1771478171098,0.5510207,1969.5,1969.0,0.5882778]
["bitfinex-derivatives","ETHF0:USTF0",1771478171298,0.55614154,1969.5,1969.0,0.5937602]
["bitfinex-derivatives","ETHF0:USTF0",1771478172901,0.55614154,1969.5,1969.0,0.0054824]
["bitfinex-derivatives","ETHF0:USTF0",1771478178496,0.55614154,1969.5,1969.0,0.5937602]
["bitfinex-derivatives","ETHF0:USTF0",1771478178806,0.55614154,1969.5,1969.0,0.0054824]
["bitfinex-derivatives","ETHF0:USTF0",1771478179106,0.55614154,1969.5,1969.0,0.5937602]
["bitfinex-derivatives","ETHF0:USTF0",1771478182406,0.55614154,1969.5,1969.0,0.0054824]
["bitfinex-derivatives","ETHF0:USTF0",1771478182805,0.55614154,1969.5,1969.0,0.5937602]
["bitfinex-derivatives","ETHF0:USTF0",1771478192019,0.00512084,1969.5,1969.0,0.5937602]
["bitfinex-derivatives","ETHF0:USTF0",1771478192315,0.54908542,1969.9,1969.0,0.5937602]
["bitfinex-derivatives","ETHF0:USTF0",1771478193015,0.54908542,1970.2,1969.3,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478193207,0.55459829,1970.2,1969.3,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478193612,0.00551287,1970.2,1969.3,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478193912,0.54908542,1970.6,1969.7,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478194816,0.00407913,1970.6,1969.7,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478195419,0.54908542,1970.8,1970.0,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478196416,0.00607866,1970.8,1970.0,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478199520,0.00607866,1970.8,1970.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771478199718,0.00607866,1970.8,1970.2,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478201119,0.54908542,1971.1,1970.2,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478202115,0.00607673,1971.1,1970.2,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478203422,0.00607673,1971.1,1970.2,0.79740861]
["bitfinex-derivatives","ETHF0:USTF0",1771478203726,0.00607673,1971.1,1970.5,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478203923,0.00607673,1971.1,1970.5,0.54840988]
["bitfinex-derivatives","ETHF0:USTF0",1771478204924,0.54908542,1971.3,1970.5,0.54840988]
["bitfinex-derivatives","ETHF0:USTF0",1771478205130,7.57453892,1972.2,1970.8,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478205131,0.54908542,1971.6,1970.8,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478205725,0.54908542,1971.9,1971.1,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478205921,0.55462804,1971.9,1971.1,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478206225,0.54908542,1971.8,1970.9,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478206527,0.54908542,1971.8,1970.7,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478208329,0.54908542,1971.8,1970.8,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478208926,0.54908542,1971.8,1971.0,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478209328,0.55462804,1971.9,1971.0,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478210427,0.00554262,1971.9,1971.0,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478210632,0.00554262,1971.9,1971.3,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478211529,0.54908542,1972.1,1971.3,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478211735,7.62152418,1972.5,1971.3,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478212034,0.54908542,1972.6,1971.6,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478212333,0.55489754,1972.6,1971.6,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478214334,0.54908542,1972.8,1971.9,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478214632,0.54908542,1972.8,1971.7,0.54351861]
["bitfinex-derivatives","ETHF0:USTF0",1771478215235,0.55344212,1972.8,1971.7,0.54958813]
["bitfinex-derivatives","ETHF0:USTF0",1771478216237,0.54908542,1972.7,1971.7,0.54958813]
["bitfinex-derivatives","ETHF0:USTF0",1771478220240,0.5931417,1972.4,1971.7,0.00606952]
["bitfinex-derivatives","ETHF0:USTF0",1771478220640,0.5931417,1972.4,1971.7,0.5834965]
["bitfinex-derivatives","ETHF0:USTF0",1771478221243,0.5931417,1972.4,1971.7,0.00606952]
["bitfinex-derivatives","ETHF0:USTF0",1771478221439,0.5931417,1972.2,1971.7,0.00606952]
["bitfinex-derivatives","ETHF0:USTF0",1771478222040,0.5931417,1972.2,1971.7,0.5834965]
["bitfinex-derivatives","ETHF0:USTF0",1771478223443,0.5931417,1972.2,1971.7,0.00606952]
["bitfinex-derivatives","ETHF0:USTF0",1771478225547,0.5931417,1972.1,1971.3,0.57742698]
["bitfinex-derivatives","ETHF0:USTF0",1771478226546,0.5931417,1972.1,1971.3,0.58235296]
["bitfinex-derivatives","ETHF0:USTF0",1771478228249,0.5931417,1972.1,1971.3,0.00492598]
["bitfinex-derivatives","ETHF0:USTF0",1771478228753,0.5931417,1972.1,1971.3,0.58235296]
["bitfinex-derivatives","ETHF0:USTF0",1771478231350,0.5931417,1972.1,1971.3,0.00492598]
["bitfinex-derivatives","ETHF0:USTF0",1771478233555,0.5931417,1972.1,1971.3,0.58235296]
["bitfinex-derivatives","ETHF0:USTF0",1771478245362,0.5931417,1971.9,1971.3,0.58235296]
["bitfinex-derivatives","ETHF0:USTF0",1771478251560,0.54817181,1972.2,1971.5,0.59173265]
["bitfinex-derivatives","ETHF0:USTF0",1771478253158,0.54817181,1972.0,1971.4,0.59173265]
["bitfinex-derivatives","ETHF0:USTF0",1771478259167,0.54817181,1972.0,1971.5,0.59173265]
["bitfinex-derivatives","ETHF0:USTF0",1771478259669,0.54817181,1972.1,1971.5,0.59173265]
["bitfinex-derivatives","ETHF0:USTF0",1771478259969,1.2354919,1972.3,1971.7,0.59173265]
["bitfinex-derivatives","ETHF0:USTF0",1771478259970,0.54817181,1972.3,1971.7,0.59173265]
["bitfinex-derivatives","ETHF0:USTF0",1771478260371,8.77927333,1972.7,1971.7,0.59173265]
["bitfinex-derivatives","ETHF0:USTF0",1771478260372,0.54817181,1972.5,1971.7,0.59173265]
["bitfinex-derivatives","ETHF0:USTF0",1771478260863,0.54817181,1972.4,1971.7,0.59173265]
["bitfinex-derivatives","ETHF0:USTF0",1771478265370,0.54817181,1972.3,1971.7,0.59173265]
["bitfinex-derivatives","ETHF0:USTF0",1771478270976,1.78366371,1972.5,1971.7,0.59173265]
["bitfinex-derivatives","ETHF0:USTF0",1771478271276,0.54817181,1972.5,1971.9,0.59173265]
["bitfinex-derivatives","ETHF0:USTF0",1771478272076,0.54817181,1972.5,1971.7,0.59173265]
["bitfinex-derivatives","ETHF0:USTF0",1771478272578,0.54817181,1972.4,1971.7,0.59173265]
["bitfinex-derivatives","ETHF0:USTF0",1771478277083,0.54817181,1972.6,1971.9,0.59173265]
["bitfinex-derivatives","ETHF0:USTF0",1771478278289,0.54817181,1972.6,1971.7,0.59173265]
["bitfinex-derivatives","ETHF0:USTF0",1771478281991,0.54817181,1972.6,1971.9,0.55546176]
["bitfinex-derivatives","ETHF0:USTF0",1771478282191,0.54817181,1972.6,1972.1,0.55546176]
["bitfinex-derivatives","ETHF0:USTF0",1771478282391,0.58115439,1972.4,1971.9,0.55546176]
["bitfinex-derivatives","ETHF0:USTF0",1771478286796,0.58115439,1972.4,1971.7,0.55546176]
["bitfinex-derivatives","ETHF0:USTF0",1771478286991,0.58115439,1972.1,1971.6,0.55546176]
["bitfinex-derivatives","ETHF0:USTF0",1771478287197,0.58115439,1971.9,1971.5,0.55546176]
["bitfinex-derivatives","ETHF0:USTF0",1771478287690,0.58115439,1971.9,1971.3,0.00492598]
["bitfinex-derivatives","ETHF0:USTF0",1771478289696,0.58115439,1971.7,1971.3,0.00492598]
["bitfinex-derivatives","ETHF0:USTF0",1771478289891,0.58115439,1972.1,1971.3,0.56038774]
["bitfinex-derivatives","ETHF0:USTF0",1771478290098,0.58115439,1971.9,1971.3,0.56038774]
["bitfinex-derivatives","ETHF0:USTF0",1771478290297,0.58115439,1972.1,1971.3,0.56038774]
["bitfinex-derivatives","ETHF0:USTF0",1771478291796,0.58115439,1972.3,1971.3,0.56038774]
["bitfinex-derivatives","ETHF0:USTF0",1771478293498,0.58115439,1972.1,1971.3,0.56038774]
["bitfinex-derivatives","ETHF0:USTF0",1771478300903,0.58115439,1972.1,1971.3,0.00492598]
["bitfinex-derivatives","ETHF0:USTF0",1771478302294,0.58115439,1972.1,1971.3,0.56038774]
["bitfinex-derivatives","ETHF0:USTF0",1771478310900,0.58115439,1972.1,1971.3,0.00492598]
["bitfinex-derivatives","ETHF0:USTF0",1771478311912,1.81681327,1972.1,1971.3,0.00492598]
["bitfinex-derivatives","ETHF0:USTF0",1771478312108,0.58423107,1972.0,1971.3,0.00492598]
["bitfinex-derivatives","ETHF0:USTF0",1771478314507,0.58423107,1972.0,1971.3,0.53985803]
["bitfinex-derivatives","ETHF0:USTF0",1771478316011,0.58423107,1972.2,1971.3,0.53985803]
["bitfinex-derivatives","ETHF0:USTF0",1771478316608,0.58423107,1972.2,1971.5,0.53493205]
["bitfinex-derivatives","ETHF0:USTF0",1771478316812,4.22633948,1972.6,1971.5,0.53493205]
["bitfinex-derivatives","ETHF0:USTF0",1771478316813,0.58423107,1972.3,1971.5,0.53493205]
["bitfinex-derivatives","ETHF0:USTF0",1771478317811,0.58423107,1972.2,1971.4,0.53493205]
["bitfinex-derivatives","ETHF0:USTF0",1771478318912,0.58423107,1972.2,1971.3,0.00492598]
["bitfinex-derivatives","ETHF0:USTF0",1771478319109,0.58423107,1972.2,1971.3,0.53985803]
["bitfinex-derivatives","ETHF0:USTF0",1771478321012,0.58423107,1972.0,1971.3,0.53985803]
["bitfinex-derivatives","ETHF0:USTF0",1771478327220,0.58423107,1972.1,1971.3,0.53985803]
["bitfinex-derivatives","ETHF0:USTF0",1771478327918,0.58423107,1972.5,1971.3,0.53985803]
["bitfinex-derivatives","ETHF0:USTF0",1771478328118,0.58423107,1972.3,1971.3,0.53985803]
["bitfinex-derivatives","ETHF0:USTF0",1771478328513,0.58423107,1972.3,1971.5,0.53493205]
["bitfinex-derivatives","ETHF0:USTF0",1771478328710,0.58423107,1972.3,1971.7,0.53493205]
["bitfinex-derivatives","ETHF0:USTF0",1771478329118,0.58423107,1972.5,1971.7,0.53493205]
["bitfinex-derivatives","ETHF0:USTF0",1771478338329,0.58423107,1972.5,1971.6,0.53493205]
["bitfinex-derivatives","ETHF0:USTF0",1771478347630,0.58423107,1972.5,1971.5,3.89488497]
["bitfinex-derivatives","ETHF0:USTF0",1771478347835,0.54639937,1972.3,1971.5,3.89488497]
["bitfinex-derivatives","ETHF0:USTF0",1771478348130,0.54639937,1972.2,1971.4,0.57188497]
["bitfinex-derivatives","ETHF0:USTF0",1771478353033,0.54639937,1972.1,1971.3,0.00492598]
["bitfinex-derivatives","ETHF0:USTF0",1771478353440,0.54639937,1972.1,1971.3,0.57681095]
["bitfinex-derivatives","ETHF0:USTF0",1771478355141,0.54639937,1972.1,1971.3,0.00492598]
["bitfinex-derivatives","ETHF0:USTF0",1771478357342,0.54639937,1972.1,1971.3,0.57681095]
["bitfinex-derivatives","ETHF0:USTF0",1771478364544,0.54639937,1972.1,1971.4,1.23512931]
["bitfinex-derivatives","ETHF0:USTF0",1771478364842,0.54639937,1972.1,1971.5,0.57188497]
["bitfinex-derivatives","ETHF0:USTF0",1771478371151,0.56457077,1972.3,1971.7,0.56214614]
["bitfinex-derivatives","ETHF0:USTF0",1771478371351,0.56457077,1972.3,1971.9,0.56214614]
["bitfinex-derivatives","ETHF0:USTF0",1771478372046,0.56457077,1972.7,1971.9,0.56214614]
["bitfinex-derivatives","ETHF0:USTF0",1771478372249,0.56457077,1972.5,1971.9,0.56214614]
["bitfinex-derivatives","ETHF0:USTF0",1771478373145,0.56457077,1972.5,1971.8,3.88514614]
["bitfinex-derivatives","ETHF0:USTF0",1771478373749,0.56457077,1972.3,1971.8,3.88514614]
["bitfinex-derivatives","ETHF0:USTF0",1771478374052,0.56457077,1972.3,1971.9,0.56214614]
["bitfinex-derivatives","ETHF0:USTF0",1771478375749,0.56457077,1972.5,1971.9,0.56214614]
["bitfinex-derivatives","ETHF0:USTF0",1771478378958,0.56457077,1972.7,1972.1,0.56214614]
["bitfinex-derivatives","ETHF0:USTF0",1771478379257,0.56892747,1972.8,1972.3,0.56214614]
["bitfinex-derivatives","ETHF0:USTF0",1771478380254,0.56457077,1972.7,1972.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771478380763,0.56457077,1972.7,1972.2,3.88514614]
["bitfinex-derivatives","ETHF0:USTF0",1771478381663,0.56457077,1972.7,1972.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771478382259,0.56457077,1972.7,1972.2,3.88514614]
["bitfinex-derivatives","ETHF0:USTF0",1771478382454,0.56457077,1972.7,1972.3,0.56214614]
["bitfinex-derivatives","ETHF0:USTF0",1771478396674,0.56457077,1972.5,1972.0,0.56214614]
["bitfinex-derivatives","ETHF0:USTF0",1771478398874,0.56457077,1972.3,1971.8,3.88414614]
["bitfinex-derivatives","ETHF0:USTF0",1771478399075,0.56457077,1972.3,1971.9,0.56214614]
["bitfinex-derivatives","ETHF0:USTF0",1771478400178,0.56457077,1972.3,1971.8,3.91408731]
["bitfinex-derivatives","ETHF0:USTF0",1771478401675,0.56457077,1972.3,1971.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771478402777,0.56457077,1972.3,1971.8,3.91408731]
["bitfinex-derivatives","ETHF0:USTF0",1771478404577,0.55570245,1972.1,1971.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771478404980,0.55570245,1972.1,1971.6,0.59208731]
["bitfinex-derivatives","ETHF0:USTF0",1771478407274,0.55570245,1971.9,1971.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771478407684,0.55570245,1971.7,1971.3,0.59701329]
["bitfinex-derivatives","ETHF0:USTF0",1771478407985,0.55570245,1971.7,1971.3,0.00492598]
["bitfinex-derivatives","ETHF0:USTF0",1771478408685,1.23512931,1972.2,1971.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771478408686,0.55570245,1971.5,1971.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771478409681,0.55570245,1971.5,1971.2,3.32706417]
["bitfinex-derivatives","ETHF0:USTF0",1771478410885,0.55570245,1971.7,1971.3,0.59208731]
["bitfinex-derivatives","ETHF0:USTF0",1771478412686,0.55570245,1971.7,1971.2,3.32706417]
["bitfinex-derivatives","ETHF0:USTF0",1771478413289,0.55570245,1971.7,1971.2,3.91915148]
["bitfinex-derivatives","ETHF0:USTF0",1771478413489,0.55570245,1971.7,1971.3,0.59208731]
["bitfinex-derivatives","ETHF0:USTF0",1771478414191,1.23512931,1972.0,1971.3,0.59208731]
["bitfinex-derivatives","ETHF0:USTF0",1771478414384,0.55570245,1971.9,1971.3,0.59208731]
["bitfinex-derivatives","ETHF0:USTF0",1771478417893,0.55570245,1972.1,1971.5,0.59208731]
["bitfinex-derivatives","ETHF0:USTF0",1771478418588,0.55570245,1972.5,1971.5,0.59208731]
["bitfinex-derivatives","ETHF0:USTF0",1771478420887,0.55570245,1972.2,1971.3,0.59208731]
["bitfinex-derivatives","ETHF0:USTF0",1771478421095,0.55570245,1971.9,1971.2,0.59715148]
["bitfinex-derivatives","ETHF0:USTF0",1771478422194,0.55570245,1971.9,1971.2,0.00506417]
["bitfinex-derivatives","ETHF0:USTF0",1771478435102,6.16810497,1971.8,1971.2,0.00506417]
["bitfinex-derivatives","ETHF0:USTF0",1771478435400,0.58207702,1971.7,1971.2,0.00506417]
["bitfinex-derivatives","ETHF0:USTF0",1771478442102,0.58207702,1971.7,1970.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771478442308,0.58207702,1971.7,1970.9,0.58361961]
["bitfinex-derivatives","ETHF0:USTF0",1771478443303,0.58207702,1971.7,1970.9,0.58930071]
["bitfinex-derivatives","ETHF0:USTF0",1771478444103,0.58207702,1971.9,1970.9,0.58930071]
["bitfinex-derivatives","ETHF0:USTF0",1771478444710,0.58207702,1972.0,1970.9,0.58930071]
["bitfinex-derivatives","ETHF0:USTF0",1771478445905,0.58207702,1972.0,1971.2,0.58361961]
["bitfinex-derivatives","ETHF0:USTF0",1771478449218,0.58207702,1972.2,1971.3,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771478449416,0.58207702,1972.2,1971.5,0.58361961]
["bitfinex-derivatives","ETHF0:USTF0",1771478453418,0.58207702,1972.2,1971.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771478453629,0.58207702,1972.2,1971.4,3.90761961]
["bitfinex-derivatives","ETHF0:USTF0",1771478453924,0.58207702,1972.2,1971.5,0.58361961]
["bitfinex-derivatives","ETHF0:USTF0",1771478454619,0.58207702,1972.2,1971.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771478454819,0.58207702,1972.2,1971.4,3.90761961]
["bitfinex-derivatives","ETHF0:USTF0",1771478455020,0.58207702,1972.2,1971.5,0.58361961]
["bitfinex-derivatives","ETHF0:USTF0",1771478466336,0.58207702,1972.2,1971.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771478467528,0.58207702,1972.2,1971.4,3.90660208]
["bitfinex-derivatives","ETHF0:USTF0",1771478469138,0.56847823,1972.1,1971.4,3.90660208]
["bitfinex-derivatives","ETHF0:USTF0",1771478472942,0.56847823,1972.1,1971.4,0.58260208]
["bitfinex-derivatives","ETHF0:USTF0",1771478473443,0.56847823,1972.1,1971.2,0.58260208]
["bitfinex-derivatives","ETHF0:USTF0",1771478475137,0.56847823,1971.9,1971.2,0.58260208]
["bitfinex-derivatives","ETHF0:USTF0",1771478477053,0.56847823,1971.7,1970.9,0.0056811]
["bitfinex-derivatives","ETHF0:USTF0",1771478477542,0.56847823,1971.4,1970.9,0.0056811]
["bitfinex-derivatives","ETHF0:USTF0",1771478477745,0.57439612,1971.4,1970.6,0.58260208]
["bitfinex-derivatives","ETHF0:USTF0",1771478478039,0.56847823,1971.1,1970.3,0.58260208]
["bitfinex-derivatives","ETHF0:USTF0",1771478478244,0.56847823,1970.8,1970.0,0.58260208]
["bitfinex-derivatives","ETHF0:USTF0",1771478478434,0.56847823,1970.5,1969.8,0.58260208]
["bitfinex-derivatives","ETHF0:USTF0",1771478478745,0.56847823,1970.5,1969.8,0.58808632]
["bitfinex-derivatives","ETHF0:USTF0",1771478479241,0.56847823,1970.5,1969.8,0.00548424]
["bitfinex-derivatives","ETHF0:USTF0",1771478479639,0.56847823,1970.2,1969.5,0.58260208]
["bitfinex-derivatives","ETHF0:USTF0",1771478480638,0.56847823,1970.2,1969.5,0.58844326]
["bitfinex-derivatives","ETHF0:USTF0",1771478481340,0.56847823,1970.2,1969.5,0.00584118]
["bitfinex-derivatives","ETHF0:USTF0",1771478481641,0.56847823,1969.8,1968.7,0.58260208]
["bitfinex-derivatives","ETHF0:USTF0",1771478482434,0.5721764,1969.8,1968.7,0.58714672]
["bitfinex-derivatives","ETHF0:USTF0",1771478492948,0.00369817,1969.8,1968.7,0.58714672]
["bitfinex-derivatives","ETHF0:USTF0",1771478493551,0.56149186,1969.8,1968.7,0.58714672]
["bitfinex-derivatives","ETHF0:USTF0",1771478497150,0.55779369,1969.4,1968.7,0.00454464]
["bitfinex-derivatives","ETHF0:USTF0",1771478497349,0.55779369,1969.2,1967.7,0.23118261]
["bitfinex-derivatives","ETHF0:USTF0",1771478497653,0.55779369,1969.2,1967.9,0.23118261]
["bitfinex-derivatives","ETHF0:USTF0",1771478498455,0.55779369,1969.2,1967.9,0.23533168]
["bitfinex-derivatives","ETHF0:USTF0",1771478500251,0.55779369,1968.9,1967.9,0.23533168]
["bitfinex-derivatives","ETHF0:USTF0",1771478501354,0.55779369,1968.9,1968.0,0.2446853]
["bitfinex-derivatives","ETHF0:USTF0",1771478501756,0.55779369,1968.9,1968.0,0.82190469]
["bitfinex-derivatives","ETHF0:USTF0",1771478501955,0.55779369,1968.9,1968.1,0.2446853]
["bitfinex-derivatives","ETHF0:USTF0",1771478502349,0.55779369,1968.9,1967.9,0.24883437]
["bitfinex-derivatives","ETHF0:USTF0",1771478503952,0.55779369,1968.9,1968.1,0.24078763]
["bitfinex-derivatives","ETHF0:USTF0",1771478504350,0.55779369,1968.9,1968.3,0.24078763]
["bitfinex-derivatives","ETHF0:USTF0",1771478504654,0.55779369,1969.5,1968.3,0.24078763]
["bitfinex-derivatives","ETHF0:USTF0",1771478505155,0.55779369,1969.5,1968.4,0.24230834]
["bitfinex-derivatives","ETHF0:USTF0",1771478506555,0.55779369,1969.5,1968.5,0.24230834]
["bitfinex-derivatives","ETHF0:USTF0",1771478507157,0.55779369,1969.5,1968.7,0.22414297]
["bitfinex-derivatives","ETHF0:USTF0",1771478507553,0.55779369,1969.5,1968.1,0.22414297]
["bitfinex-derivatives","ETHF0:USTF0",1771478507860,0.55779369,1969.5,1968.3,0.22414297]
["bitfinex-derivatives","ETHF0:USTF0",1771478508255,0.55779369,1969.3,1968.3,0.22414297]
["bitfinex-derivatives","ETHF0:USTF0",1771478508758,0.55779369,1969.3,1968.5,0.23543523]
["bitfinex-derivatives","ETHF0:USTF0",1771478509860,0.55779369,1969.3,1968.5,0.81265462]
["bitfinex-derivatives","ETHF0:USTF0",1771478510059,0.55779369,1969.3,1968.6,0.23543523]
["bitfinex-derivatives","ETHF0:USTF0",1771478510562,0.55779369,1969.3,1968.7,0.23543523]
["bitfinex-derivatives","ETHF0:USTF0",1771478511161,0.55779369,1969.3,1968.7,0.81265462]
["bitfinex-derivatives","ETHF0:USTF0",1771478513959,0.55779369,1969.3,1968.8,0.23631099]
["bitfinex-derivatives","ETHF0:USTF0",1771478515566,0.55779369,1969.3,1968.8,0.81353038]
["bitfinex-derivatives","ETHF0:USTF0",1771478515866,0.55779369,1969.3,1968.8,0.23631099]
["bitfinex-derivatives","ETHF0:USTF0",1771478516067,0.55779369,1969.3,1968.9,0.57721939]
["bitfinex-derivatives","ETHF0:USTF0",1771478516466,0.55779369,1969.3,1968.9,0.81350404]
["bitfinex-derivatives","ETHF0:USTF0",1771478516963,0.55779369,1969.3,1968.9,0.57721939]
["bitfinex-derivatives","ETHF0:USTF0",1771478517769,0.55779369,1969.3,1968.9,0.81619299]
["bitfinex-derivatives","ETHF0:USTF0",1771478518065,0.55779369,1969.3,1968.9,0.57721939]
["bitfinex-derivatives","ETHF0:USTF0",1771478518272,0.55779369,1969.3,1968.4,0.2389736]
["bitfinex-derivatives","ETHF0:USTF0",1771478518468,0.55779369,1969.3,1968.6,0.2389736]
["bitfinex-derivatives","ETHF0:USTF0",1771478518972,0.55779369,1969.3,1968.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771478519180,0.55779369,1969.3,1968.1,0.2390977]
["bitfinex-derivatives","ETHF0:USTF0",1771478519375,0.55779369,1969.3,1968.5,0.23931581]
["bitfinex-derivatives","ETHF0:USTF0",1771478519882,0.55779369,1969.3,1968.6,0.57721939]
["bitfinex-derivatives","ETHF0:USTF0",1771478520179,0.55779369,1969.3,1968.5,0.23931581]
["bitfinex-derivatives","ETHF0:USTF0",1771478520477,0.57483097,1969.1,1968.1,0.23923471]
["bitfinex-derivatives","ETHF0:USTF0",1771478520781,0.57483097,1969.1,1968.2,0.23923471]
["bitfinex-derivatives","ETHF0:USTF0",1771478521176,0.57483097,1969.1,1968.4,0.24893651]
["bitfinex-derivatives","ETHF0:USTF0",1771478521378,0.57483097,1969.1,1968.0,0.24893651]
["bitfinex-derivatives","ETHF0:USTF0",1771478521681,0.57483097,1969.1,1968.1,0.8261559]
["bitfinex-derivatives","ETHF0:USTF0",1771478522082,0.57483097,1969.1,1968.2,0.57721939]
["bitfinex-derivatives","ETHF0:USTF0",1771478522277,0.57483097,1968.7,1967.9,0.25308558]
["bitfinex-derivatives","ETHF0:USTF0",1771478522784,0.57483097,1968.7,1968.1,0.57721939]
["bitfinex-derivatives","ETHF0:USTF0",1771478523174,0.57483097,1968.7,1968.2,0.57721939]
["bitfinex-derivatives","ETHF0:USTF0",1771478523380,0.57483097,1968.7,1968.0,0.24893651]
["bitfinex-derivatives","ETHF0:USTF0",1771478523584,0.57483097,1968.7,1968.1,0.57721939]
["bitfinex-derivatives","ETHF0:USTF0",1771478524087,0.57483097,1968.7,1967.9,0.00414907]
["bitfinex-derivatives","ETHF0:USTF0",1771478524385,0.57483097,1968.7,1967.9,0.25116812]
["bitfinex-derivatives","ETHF0:USTF0",1771478524884,0.57483097,1968.7,1968.1,0.81186767]
["bitfinex-derivatives","ETHF0:USTF0",1771478525386,0.57483097,1968.7,1968.2,0.57721939]
["bitfinex-derivatives","ETHF0:USTF0",1771478525680,0.57483097,1968.7,1968.1,0.23464828]
["bitfinex-derivatives","ETHF0:USTF0",1771478525681,0.57483097,1968.7,1967.9,0.00414907]
["bitfinex-derivatives","ETHF0:USTF0",1771478525887,0.57483097,1968.7,1968.1,0.57721939]
["bitfinex-derivatives","ETHF0:USTF0",1771478526289,0.57483097,1968.5,1968.1,0.57721939]
["bitfinex-derivatives","ETHF0:USTF0",1771478526786,0.57483097,1968.5,1968.3,0.57721939]
["bitfinex-derivatives","ETHF0:USTF0",1771478526982,0.57483097,1968.5,1967.9,0.23879735]
["bitfinex-derivatives","ETHF0:USTF0",1771478527486,0.57483097,1968.5,1967.9,0.00414907]
["bitfinex-derivatives","ETHF0:USTF0",1771478527687,0.57483097,1968.5,1967.9,0.23769196]
["bitfinex-derivatives","ETHF0:USTF0",1771478529285,0.57483097,1968.5,1967.9,0.00414907]
["bitfinex-derivatives","ETHF0:USTF0",1771478529786,0.57483097,1968.5,1967.6,0.23661744]
["bitfinex-derivatives","ETHF0:USTF0",1771478530689,0.57483097,1968.5,1967.6,0.24277962]
["bitfinex-derivatives","ETHF0:USTF0",1771478531788,0.57483097,1968.5,1967.6,0.00616218]
["bitfinex-derivatives","ETHF0:USTF0",1771478532987,0.57483097,1968.4,1967.6,0.00616218]
["bitfinex-derivatives","ETHF0:USTF0",1771478533186,0.58019596,1968.4,1967.6,0.00616218]
["bitfinex-derivatives","ETHF0:USTF0",1771478533787,0.58019596,1968.4,1967.6,0.26000215]
["bitfinex-derivatives","ETHF0:USTF0",1771478534182,0.58019596,1968.4,1967.6,0.00616218]
["bitfinex-derivatives","ETHF0:USTF0",1771478542801,0.58019596,1968.4,1967.6,0.24438023]
["bitfinex-derivatives","ETHF0:USTF0",1771478543400,0.58019596,1968.4,1967.6,0.00616218]
["bitfinex-derivatives","ETHF0:USTF0",1771478547304,0.57483097,1968.2,1967.6,0.00616218]
["bitfinex-derivatives","ETHF0:USTF0",1771478548800,0.57483097,1968.1,1967.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771478548995,0.57483097,1968.1,1967.1,3.56315039]
["bitfinex-derivatives","ETHF0:USTF0",1771478549393,0.57483097,1968.1,1966.7,0.23757576]
["bitfinex-derivatives","ETHF0:USTF0",1771478549601,10.46261112,1968.4,1966.7,0.23757576]
["bitfinex-derivatives","ETHF0:USTF0",1771478549602,0.54008581,1967.9,1966.7,0.23757576]
["bitfinex-derivatives","ETHF0:USTF0",1771478549800,0.54008581,1967.6,1966.7,0.24391232]
["bitfinex-derivatives","ETHF0:USTF0",1771478550102,0.54008581,1967.4,1966.7,0.00633656]
["bitfinex-derivatives","ETHF0:USTF0",1771478550300,0.54008581,1967.3,1966.7,0.00633656]
["bitfinex-derivatives","ETHF0:USTF0",1771478550496,0.54008581,1967.3,1966.2,0.24393547]
["bitfinex-derivatives","ETHF0:USTF0",1771478551403,0.54008581,1967.3,1966.2,0.24823406]
["bitfinex-derivatives","ETHF0:USTF0",1771478553207,0.25428,1967.2,1966.2,0.00429859]
["bitfinex-derivatives","ETHF0:USTF0",1771478553509,0.54008581,1967.1,1966.2,0.00429859]
["bitfinex-derivatives","ETHF0:USTF0",1771478554602,0.54008581,1966.9,1965.9,0.23412504]
["bitfinex-derivatives","ETHF0:USTF0",1771478554810,0.54008581,1966.7,1965.5,0.23728611]
["bitfinex-derivatives","ETHF0:USTF0",1771478555515,0.54410113,1966.7,1965.5,0.24178175]
["bitfinex-derivatives","ETHF0:USTF0",1771478557102,0.54008581,1966.3,1965.5,0.00449564]
["bitfinex-derivatives","ETHF0:USTF0",1771478557306,0.54008581,1966.1,1965.0,0.23273976]
["bitfinex-derivatives","ETHF0:USTF0",1771478557605,0.54008581,1965.9,1964.8,0.23273976]
["bitfinex-derivatives","ETHF0:USTF0",1771478557907,0.54008581,1966.4,1965.2,0.23273976]
["bitfinex-derivatives","ETHF0:USTF0",1771478558103,0.54008581,1966.4,1965.4,0.23273976]
["bitfinex-derivatives","ETHF0:USTF0",1771478558307,0.54008581,1966.4,1965.4,0.23930899]
["bitfinex-derivatives","ETHF0:USTF0",1771478562304,0.54008581,1966.6,1965.6,0.21494132]
["bitfinex-derivatives","ETHF0:USTF0",1771478567113,0.54008581,1966.6,1965.7,0.21384407]
["bitfinex-derivatives","ETHF0:USTF0",1771478567611,0.54008581,1966.6,1965.9,0.21384407]
["bitfinex-derivatives","ETHF0:USTF0",1771478567816,0.00401532,1966.7,1965.9,0.21384407]
["bitfinex-derivatives","ETHF0:USTF0",1771478568215,0.54410113,1966.7,1965.9,0.21384407]
["bitfinex-derivatives","ETHF0:USTF0",1771478573116,0.54410113,1966.7,1965.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771478573918,0.54008581,1966.6,1965.6,0.22148953]
["bitfinex-derivatives","ETHF0:USTF0",1771478574327,0.54008581,1966.6,1965.5,0.22148953]
["bitfinex-derivatives","ETHF0:USTF0",1771478574727,0.54008581,1966.6,1965.4,0.00656923]
["bitfinex-derivatives","ETHF0:USTF0",1771478574922,0.54008581,1966.6,1965.4,0.22833736]
["bitfinex-derivatives","ETHF0:USTF0",1771478575729,0.54008581,1966.5,1965.4,0.22833736]
["bitfinex-derivatives","ETHF0:USTF0",1771478579234,0.25836532,1966.7,1965.4,0.22833736]
["bitfinex-derivatives","ETHF0:USTF0",1771478579235,0.54008581,1966.3,1965.4,0.22833736]
["bitfinex-derivatives","ETHF0:USTF0",1771478580136,0.54008581,1966.3,1965.4,0.00656923]
["bitfinex-derivatives","ETHF0:USTF0",1771478580336,0.54008581,1966.3,1965.4,0.25091173]
["bitfinex-derivatives","ETHF0:USTF0",1771478581525,0.54008581,1966.3,1965.4,0.00656923]
["bitfinex-derivatives","ETHF0:USTF0",1771478581726,0.54008581,1966.3,1965.4,0.25008101]
["bitfinex-derivatives","ETHF0:USTF0",1771478583840,0.5632787,1966.1,1965.4,0.26632464]
["bitfinex-derivatives","ETHF0:USTF0",1771478585736,0.5632787,1966.2,1965.4,0.26632464]
["bitfinex-derivatives","ETHF0:USTF0",1771478591342,0.5632787,1966.4,1965.5,0.25667675]
["bitfinex-derivatives","ETHF0:USTF0",1771478592948,0.5632787,1966.4,1965.7,0.25393996]
["bitfinex-derivatives","ETHF0:USTF0",1771478593441,0.5632787,1966.6,1965.7,0.25393996]
["bitfinex-derivatives","ETHF0:USTF0",1771478594950,0.5632787,1966.6,1965.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771478596446,0.5632787,1966.6,1965.6,3.58852226]
["bitfinex-derivatives","ETHF0:USTF0",1771478596947,0.00401532,1966.7,1965.4,0.00656923]
["bitfinex-derivatives","ETHF0:USTF0",1771478596948,0.5632787,1966.4,1965.4,0.27098659]
["bitfinex-derivatives","ETHF0:USTF0",1771478607960,0.5632787,1966.5,1965.8,1.76275382]
["bitfinex-derivatives","ETHF0:USTF0",1771478608167,0.5632787,1966.5,1965.8,3.84799899]
["bitfinex-derivatives","ETHF0:USTF0",1771478608363,0.5632787,1966.3,1965.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771478610662,0.5632787,1966.3,1965.8,3.60957973]
["bitfinex-derivatives","ETHF0:USTF0",1771478610864,0.5632787,1966.3,1965.9,0.28257973]
["bitfinex-derivatives","ETHF0:USTF0",1771478611766,0.55967606,1966.6,1965.9,0.28257973]
["bitfinex-derivatives","ETHF0:USTF0",1771478612962,0.55967606,1966.6,1965.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771478614464,0.55967606,1966.6,1965.9,0.28408899]
["bitfinex-derivatives","ETHF0:USTF0",1771478616262,0.55967606,1966.9,1966.1,0.28573332]
["bitfinex-derivatives","ETHF0:USTF0",1771478617265,0.56402085,1966.9,1966.1,0.28573332]
["bitfinex-derivatives","ETHF0:USTF0",1771478620466,0.56402085,1966.9,1965.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771478620666,0.56402085,1966.9,1965.9,0.56013071]
["bitfinex-derivatives","ETHF0:USTF0",1771478633885,1.80578848,1966.9,1966.0,1.24176763]
["bitfinex-derivatives","ETHF0:USTF0",1771478634185,0.55967606,1966.8,1966.1,0.56013071]
["bitfinex-derivatives","ETHF0:USTF0",1771478639499,0.5705359,1966.6,1966.0,0.54562893]
["bitfinex-derivatives","ETHF0:USTF0",1771478640299,0.56289134,1966.8,1966.3,0.58930078]
["bitfinex-derivatives","ETHF0:USTF0",1771478640497,0.56723613,1966.9,1966.5,0.58930078]
["bitfinex-derivatives","ETHF0:USTF0",1771478640794,1e-08,1966.9,1966.5,0.58930078]
["bitfinex-derivatives","ETHF0:USTF0",1771478640994,0.40201069,1967.2,1966.5,0.58930078]
["bitfinex-derivatives","ETHF0:USTF0",1771478641593,0.40201069,1967.0,1966.5,0.58930078]
["bitfinex-derivatives","ETHF0:USTF0",1771478641896,0.40699171,1967.0,1966.5,0.58930078]
["bitfinex-derivatives","ETHF0:USTF0",1771478649102,0.40699171,1967.0,1966.1,0.58930078]
["bitfinex-derivatives","ETHF0:USTF0",1771478649298,0.00498102,1967.0,1966.1,0.58930078]
["bitfinex-derivatives","ETHF0:USTF0",1771478649903,0.41381878,1967.0,1966.1,0.58930078]
["bitfinex-derivatives","ETHF0:USTF0",1771478669717,0.39116402,1967.0,1966.1,0.58930078]
["bitfinex-derivatives","ETHF0:USTF0",1771478670719,0.39116402,1967.0,1966.3,0.58493825]
["bitfinex-derivatives","ETHF0:USTF0",1771478671024,0.39116402,1967.0,1966.4,0.58493825]
["bitfinex-derivatives","ETHF0:USTF0",1771478678825,0.00498102,1967.0,1966.4,0.58493825]
["bitfinex-derivatives","ETHF0:USTF0",1771478680826,0.38784733,1967.5,1966.5,0.58493825]
["bitfinex-derivatives","ETHF0:USTF0",1771478681026,0.38784733,1967.4,1966.5,0.58493825]
["bitfinex-derivatives","ETHF0:USTF0",1771478681728,0.39325158,1967.4,1966.5,0.58493825]
["bitfinex-derivatives","ETHF0:USTF0",1771478682923,0.39325158,1967.4,1966.5,1.82652052]
["bitfinex-derivatives","ETHF0:USTF0",1771478683128,0.00540425,1967.4,1966.6,0.58493825]
["bitfinex-derivatives","ETHF0:USTF0",1771478683526,0.36433263,1967.4,1966.6,0.58493825]
["bitfinex-derivatives","ETHF0:USTF0",1771478684928,0.00540425,1967.4,1966.6,0.58493825]
["bitfinex-derivatives","ETHF0:USTF0",1771478686331,0.00540425,1967.4,1966.8,0.58493825]
["bitfinex-derivatives","ETHF0:USTF0",1771478686628,0.36547055,1967.6,1967.0,0.58493825]
["bitfinex-derivatives","ETHF0:USTF0",1771478687632,0.37024019,1967.6,1967.0,0.58493825]
["bitfinex-derivatives","ETHF0:USTF0",1771478688738,0.00476964,1967.6,1967.0,0.58493825]
["bitfinex-derivatives","ETHF0:USTF0",1771478688936,0.36998567,1968.0,1967.0,0.58493825]
["bitfinex-derivatives","ETHF0:USTF0",1771478689532,0.36998567,1967.8,1967.0,0.58493825]
["bitfinex-derivatives","ETHF0:USTF0",1771478689938,0.37649388,1967.8,1967.0,0.58493825]
["bitfinex-derivatives","ETHF0:USTF0",1771478695528,0.00650821,1967.8,1967.0,0.58493825]
["bitfinex-derivatives","ETHF0:USTF0",1771478698832,0.383691,1967.8,1967.0,0.58493825]
["bitfinex-derivatives","ETHF0:USTF0",1771478700444,0.00650821,1967.8,1967.1,1.24158227]
["bitfinex-derivatives","ETHF0:USTF0",1771478700745,0.3788011,1968.3,1967.2,0.57337828]
["bitfinex-derivatives","ETHF0:USTF0",1771478701434,0.3788011,1968.3,1967.5,0.57337828]
["bitfinex-derivatives","ETHF0:USTF0",1771478701637,0.38444787,1968.3,1967.5,0.57337828]
["bitfinex-derivatives","ETHF0:USTF0",1771478701841,0.00564677,1968.3,1967.6,0.57337828]
["bitfinex-derivatives","ETHF0:USTF0",1771478702139,0.38444787,1968.3,1967.6,0.57337828]
["bitfinex-derivatives","ETHF0:USTF0",1771478706148,0.00564677,1968.3,1967.6,0.57337828]
["bitfinex-derivatives","ETHF0:USTF0",1771478707547,0.37911946,1968.3,1967.6,0.57337828]
["bitfinex-derivatives","ETHF0:USTF0",1771478708852,0.36578612,1968.2,1967.5,3.90137828]
["bitfinex-derivatives","ETHF0:USTF0",1771478709047,0.36578612,1968.2,1967.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771478709846,0.36578612,1968.2,1967.5,3.90137828]
["bitfinex-derivatives","ETHF0:USTF0",1771478710046,0.36578612,1968.2,1967.3,0.57337828]
["bitfinex-derivatives","ETHF0:USTF0",1771478710246,0.36578612,1968.2,1967.2,0.57337828]
["bitfinex-derivatives","ETHF0:USTF0",1771478710247,0.36578612,1968.1,1967.2,0.57337828]
["bitfinex-derivatives","ETHF0:USTF0",1771478712549,0.37372487,1967.8,1967.1,3.90137828]
["bitfinex-derivatives","ETHF0:USTF0",1771478713645,0.37372487,1967.8,1967.1,0.57337828]
["bitfinex-derivatives","ETHF0:USTF0",1771478715142,0.37973692,1968.1,1967.1,0.57337828]
["bitfinex-derivatives","ETHF0:USTF0",1771478716046,0.37973692,1967.8,1967.1,0.57337828]
["bitfinex-derivatives","ETHF0:USTF0",1771478726956,1.24057326,1967.7,1967.1,0.57337828]
["bitfinex-derivatives","ETHF0:USTF0",1771478727162,0.37897387,1967.6,1967.1,0.57337828]
["bitfinex-derivatives","ETHF0:USTF0",1771478729659,0.37786754,1967.7,1967.1,0.57337828]
["bitfinex-derivatives","ETHF0:USTF0",1771478731060,0.37352771,1967.8,1967.1,0.57337828]
["bitfinex-derivatives","ETHF0:USTF0",1771478732258,0.37352771,1967.9,1967.2,0.5511844]
["bitfinex-derivatives","ETHF0:USTF0",1771478732661,1.24057326,1967.7,1967.2,0.5511844]
["bitfinex-derivatives","ETHF0:USTF0",1771478732865,0.38367513,1967.6,1967.2,0.5511844]
["bitfinex-derivatives","ETHF0:USTF0",1771478733069,0.38367513,1967.6,1966.9,0.5511844]
["bitfinex-derivatives","ETHF0:USTF0",1771478734874,0.38367513,1967.6,1967.0,0.5511844]
["bitfinex-derivatives","ETHF0:USTF0",1771478738272,0.38694899,1967.8,1967.0,0.5511844]
["bitfinex-derivatives","ETHF0:USTF0",1771478741669,1.24057326,1967.9,1967.0,0.5511844]
["bitfinex-derivatives","ETHF0:USTF0",1771478741670,0.3947939,1967.5,1967.0,0.5511844]
["bitfinex-derivatives","ETHF0:USTF0",1771478741873,0.3947939,1967.5,1966.8,0.55607892]
["bitfinex-derivatives","ETHF0:USTF0",1771478742675,5.70839316,1967.9,1966.8,0.55607892]
["bitfinex-derivatives","ETHF0:USTF0",1771478742676,0.3947939,1967.3,1966.8,0.55607892]
["bitfinex-derivatives","ETHF0:USTF0",1771478752785,0.39109596,1967.1,1966.6,0.5511844]
["bitfinex-derivatives","ETHF0:USTF0",1771478753677,0.39109596,1967.1,1966.4,0.5511844]
["bitfinex-derivatives","ETHF0:USTF0",1771478753884,0.39109596,1967.1,1966.4,0.55592017]
["bitfinex-derivatives","ETHF0:USTF0",1771478754184,1.24057326,1967.2,1966.2,1.24057326]
["bitfinex-derivatives","ETHF0:USTF0",1771478754185,0.53926216,1966.7,1966.2,0.5511844]
["bitfinex-derivatives","ETHF0:USTF0",1771478754583,3.58328,1967.2,1966.3,0.5511844]
["bitfinex-derivatives","ETHF0:USTF0",1771478754584,0.53926216,1966.9,1966.3,0.5511844]
["bitfinex-derivatives","ETHF0:USTF0",1771478755078,0.53926216,1966.9,1966.3,0.55653825]
["bitfinex-derivatives","ETHF0:USTF0",1771478755287,0.54287751,1966.9,1966.3,0.55653825]
["bitfinex-derivatives","ETHF0:USTF0",1771478756278,0.00361535,1966.9,1966.5,0.5511844]
["bitfinex-derivatives","ETHF0:USTF0",1771478756980,0.53926216,1967.1,1966.5,0.5511844]
["bitfinex-derivatives","ETHF0:USTF0",1771478757985,0.54381887,1967.1,1966.5,0.5511844]
["bitfinex-derivatives","ETHF0:USTF0",1771478760783,0.54381887,1967.1,1966.3,0.55323932]
["bitfinex-derivatives","ETHF0:USTF0",1771478761484,0.56926508,1966.9,1966.3,0.55323932]
["bitfinex-derivatives","ETHF0:USTF0",1771478765188,0.56926508,1966.9,1966.5,0.54788547]
["bitfinex-derivatives","ETHF0:USTF0",1771478765793,0.57382179,1967.1,1966.5,0.54788547]
["bitfinex-derivatives","ETHF0:USTF0",1771478768294,0.56926508,1966.9,1966.4,0.54788547]
["bitfinex-derivatives","ETHF0:USTF0",1771478774196,0.00455671,1967.1,1966.4,0.54788547]
["bitfinex-derivatives","ETHF0:USTF0",1771478774390,0.56926508,1967.0,1966.4,0.54788547]
["bitfinex-derivatives","ETHF0:USTF0",1771478776898,0.57382179,1967.1,1966.7,0.54788547]
["bitfinex-derivatives","ETHF0:USTF0",1771478777098,0.00455671,1967.1,1966.7,0.54788547]
["bitfinex-derivatives","ETHF0:USTF0",1771478777697,0.57382179,1967.1,1966.7,0.54788547]
["bitfinex-derivatives","ETHF0:USTF0",1771478777998,0.57382179,1967.1,1966.6,1.24057326]
["bitfinex-derivatives","ETHF0:USTF0",1771478777999,0.57382179,1967.1,1966.5,0.54788547]
["bitfinex-derivatives","ETHF0:USTF0",1771478779996,0.00455671,1967.1,1966.7,0.54788547]
["bitfinex-derivatives","ETHF0:USTF0",1771478780191,0.57382179,1967.1,1966.7,0.54788547]
["bitfinex-derivatives","ETHF0:USTF0",1771478783202,0.00455671,1967.1,1966.7,0.54788547]
["bitfinex-derivatives","ETHF0:USTF0",1771478784099,0.57382179,1967.1,1966.5,0.54788547]
["bitfinex-derivatives","ETHF0:USTF0",1771478784304,0.56926508,1966.8,1966.4,0.54788547]
["bitfinex-derivatives","ETHF0:USTF0",1771478784700,0.56926508,1966.8,1966.3,0.55323932]
["bitfinex-derivatives","ETHF0:USTF0",1771478784907,0.56926508,1966.8,1966.3,0.00535385]
["bitfinex-derivatives","ETHF0:USTF0",1771478788007,0.56926508,1966.8,1966.3,0.55323932]
["bitfinex-derivatives","ETHF0:USTF0",1771478788910,0.56926508,1966.8,1966.3,0.00535385]
["bitfinex-derivatives","ETHF0:USTF0",1771478789114,0.56926508,1966.8,1966.3,0.55323932]
["bitfinex-derivatives","ETHF0:USTF0",1771478789311,0.56926508,1966.8,1966.3,0.00535385]
["bitfinex-derivatives","ETHF0:USTF0",1771478791514,0.56926508,1966.8,1965.9,3.89532787]
["bitfinex-derivatives","ETHF0:USTF0",1771478791712,0.56574953,1966.5,1965.7,0.56632787]
["bitfinex-derivatives","ETHF0:USTF0",1771478792709,0.56574953,1966.5,1965.7,0.57290354]
["bitfinex-derivatives","ETHF0:USTF0",1771478793210,0.56574953,1966.5,1965.7,0.00657567]
["bitfinex-derivatives","ETHF0:USTF0",1771478794213,0.56574953,1966.3,1965.7,0.00657567]
["bitfinex-derivatives","ETHF0:USTF0",1771478794516,0.56574953,1966.0,1965.4,0.56632787]
["bitfinex-derivatives","ETHF0:USTF0",1771478795518,0.56574953,1966.3,1965.4,0.57020609]
["bitfinex-derivatives","ETHF0:USTF0",1771478795714,3.329,1966.5,1964.4,11.04259918]
["bitfinex-derivatives","ETHF0:USTF0",1771478795715,0.56574953,1965.5,1964.4,11.04259918]
["bitfinex-derivatives","ETHF0:USTF0",1771478796017,0.56574953,1965.3,1964.4,0.56632787]
["bitfinex-derivatives","ETHF0:USTF0",1771478796814,0.57219199,1965.3,1964.4,0.57087649]
["bitfinex-derivatives","ETHF0:USTF0",1771478797915,0.57219199,1965.3,1964.5,0.56632787]
["bitfinex-derivatives","ETHF0:USTF0",1771478800722,0.00644246,1965.3,1964.5,0.56632787]
["bitfinex-derivatives","ETHF0:USTF0",1771478801026,0.57219199,1965.3,1964.5,0.56632787]
["bitfinex-derivatives","ETHF0:USTF0",1771478801227,0.00644246,1965.3,1964.5,3.89532787]
["bitfinex-derivatives","ETHF0:USTF0",1771478801422,0.00644246,1965.3,1964.6,0.56632787]
["bitfinex-derivatives","ETHF0:USTF0",1771478801822,0.56574953,1965.6,1964.6,0.56632787]
["bitfinex-derivatives","ETHF0:USTF0",1771478802923,0.57233753,1965.6,1964.6,0.56632787]
["bitfinex-derivatives","ETHF0:USTF0",1771478809335,0.57233753,1965.6,1964.8,0.56632787]
["bitfinex-derivatives","ETHF0:USTF0",1771478818443,0.57233753,1965.6,1964.4,0.57087649]
["bitfinex-derivatives","ETHF0:USTF0",1771478818646,0.56574953,1965.4,1964.4,0.57087649]
["bitfinex-derivatives","ETHF0:USTF0",1771478819148,0.56574953,1965.2,1964.4,0.00454862]
["bitfinex-derivatives","ETHF0:USTF0",1771478819446,0.56574953,1965.2,1964.4,0.57087649]
["bitfinex-derivatives","ETHF0:USTF0",1771478821248,0.56574953,1965.2,1964.4,0.00454862]
["bitfinex-derivatives","ETHF0:USTF0",1771478821642,0.56574953,1965.2,1964.4,0.54827402]
["bitfinex-derivatives","ETHF0:USTF0",1771478822148,0.57922804,1965.0,1964.4,0.54827402]
["bitfinex-derivatives","ETHF0:USTF0",1771478822850,0.57922804,1965.0,1964.4,0.00454862]
["bitfinex-derivatives","ETHF0:USTF0",1771478823250,0.57922804,1964.8,1963.8,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1771478823554,0.57922804,1964.8,1963.9,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1771478824249,0.57922804,1964.8,1963.9,0.54988782]
["bitfinex-derivatives","ETHF0:USTF0",1771478824847,0.57922804,1965.0,1963.9,0.54988782]
["bitfinex-derivatives","ETHF0:USTF0",1771478826351,0.57922804,1965.2,1963.9,0.54988782]
["bitfinex-derivatives","ETHF0:USTF0",1771478826652,0.57922804,1965.0,1964.1,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1771478828258,0.57922804,1965.3,1964.1,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1771478828447,0.57922804,1965.1,1964.1,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1771478829758,0.57922804,1965.3,1964.1,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1771478833559,0.57922804,1965.3,1964.3,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1771478834664,0.57922804,1965.3,1964.5,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1771478835864,0.57922804,1965.5,1964.5,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1771478836065,0.57922804,1965.3,1964.5,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1771478843274,0.57922804,1965.5,1964.5,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1771478843473,0.58581604,1965.6,1964.5,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1771478843973,0.58581604,1965.6,1964.6,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1771478847878,0.58581604,1965.6,1964.8,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1771478848676,0.006588,1965.6,1965.2,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1771478848979,0.58581604,1965.6,1965.0,0.5437254]
["bitfinex-derivatives","ETHF0:USTF0",1771478849877,0.006588,1965.6,1965.2,0.54723174]
["bitfinex-derivatives","ETHF0:USTF0",1771478850483,0.55992877,1965.6,1965.2,0.54723174]
["bitfinex-derivatives","ETHF0:USTF0",1771478851181,0.55992877,1965.6,1965.0,0.54723174]
["bitfinex-derivatives","ETHF0:USTF0",1771478852779,0.006588,1965.6,1965.0,0.54723174]
["bitfinex-derivatives","ETHF0:USTF0",1771478852980,0.55992877,1965.6,1965.0,0.54723174]
["bitfinex-derivatives","ETHF0:USTF0",1771478857281,0.55992877,1965.6,1964.8,0.54723174]
["bitfinex-derivatives","ETHF0:USTF0",1771478857483,0.55334077,1965.4,1964.5,1.2434314]
["bitfinex-derivatives","ETHF0:USTF0",1771478857685,0.55334077,1965.2,1964.6,0.54723174]
["bitfinex-derivatives","ETHF0:USTF0",1771478860086,0.55334077,1965.4,1964.6,0.54723174]
["bitfinex-derivatives","ETHF0:USTF0",1771478860690,0.55992877,1965.6,1965.0,0.54723174]
["bitfinex-derivatives","ETHF0:USTF0",1771478862296,0.55334077,1965.5,1965.0,0.54723174]
["bitfinex-derivatives","ETHF0:USTF0",1771478867997,1.2500194,1965.6,1965.0,0.54723174]
["bitfinex-derivatives","ETHF0:USTF0",1771478868202,0.55992877,1965.6,1965.0,0.54723174]
["bitfinex-derivatives","ETHF0:USTF0",1771478868999,0.55992877,1965.6,1965.1,1.2434314]
["bitfinex-derivatives","ETHF0:USTF0",1771478869199,0.55992877,1965.6,1965.2,0.54723174]
["bitfinex-derivatives","ETHF0:USTF0",1771478870100,0.55334077,1965.8,1965.2,0.54723174]
["bitfinex-derivatives","ETHF0:USTF0",1771478871305,0.55692248,1965.8,1965.2,0.54723174]
["bitfinex-derivatives","ETHF0:USTF0",1771478874010,0.55334077,1966.0,1965.4,0.54723174]
["bitfinex-derivatives","ETHF0:USTF0",1771478875011,0.55804382,1966.0,1965.4,0.55218932]
["bitfinex-derivatives","ETHF0:USTF0",1771478880315,0.55804382,1966.0,1965.6,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478880515,0.55804382,1966.0,1965.5,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478880716,0.55804382,1966.0,1965.6,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478880918,0.55035739,1966.2,1965.6,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478881909,0.55578494,1966.2,1965.6,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478882406,0.55578494,1966.2,1965.8,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478882610,0.3618487,1966.3,1965.8,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478883512,0.00565763,1966.3,1965.8,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478883816,0.36216372,1966.5,1966.0,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478884017,0.36216372,1966.5,1965.8,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478884218,0.36216372,1966.4,1965.8,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478884717,0.36685241,1966.4,1965.8,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478886716,0.36313631,1966.3,1965.6,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478887920,0.36200212,1965.9,1965.5,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478893718,0.36623555,1966.1,1965.5,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478893920,0.36623555,1966.3,1965.7,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478894422,0.00468869,1966.4,1965.7,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478894820,0.37092424,1966.4,1965.7,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478903830,0.35978539,1966.2,1965.7,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478904130,0.35978539,1966.2,1965.4,0.00495758]
["bitfinex-derivatives","ETHF0:USTF0",1771478904131,0.35978539,1966.2,1965.5,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478921242,0.35229427,1966.1,1965.5,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478929452,0.36924519,1965.9,1965.5,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478932452,1.24272503,1966.2,1965.5,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478932756,7.2551945,1966.1,1965.5,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478932945,6.74435061,1966.0,1965.5,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478933150,0.36793501,1966.0,1965.5,0.59177253]
["bitfinex-derivatives","ETHF0:USTF0",1771478939149,0.3865496,1965.8,1965.4,0.58858563]
["bitfinex-derivatives","ETHF0:USTF0",1771478940856,0.3865496,1965.8,1965.4,0.00495758]
["bitfinex-derivatives","ETHF0:USTF0",1771478941161,0.3865496,1965.8,1965.4,0.55775386]
["bitfinex-derivatives","ETHF0:USTF0",1771478943362,0.386459,1966.0,1965.4,0.55775386]
["bitfinex-derivatives","ETHF0:USTF0",1771478943565,0.386459,1966.1,1965.4,0.55775386]
["bitfinex-derivatives","ETHF0:USTF0",1771478943765,6.8985467,1966.0,1965.4,0.55775386]
["bitfinex-derivatives","ETHF0:USTF0",1771478943961,0.386459,1966.1,1965.4,0.55775386]
["bitfinex-derivatives","ETHF0:USTF0",1771478944262,6.89861416,1966.0,1965.4,0.55775386]
["bitfinex-derivatives","ETHF0:USTF0",1771478944464,0.386459,1966.1,1965.4,0.55775386]
["bitfinex-derivatives","ETHF0:USTF0",1771478944665,6.38782143,1966.0,1965.4,0.55775386]
["bitfinex-derivatives","ETHF0:USTF0",1771478944859,0.386459,1966.1,1965.4,0.55775386]
["bitfinex-derivatives","ETHF0:USTF0",1771478946864,6.38945343,1966.0,1965.4,0.55775386]
["bitfinex-derivatives","ETHF0:USTF0",1771478947064,0.386459,1966.1,1965.4,0.55775386]
["bitfinex-derivatives","ETHF0:USTF0",1771478947274,6.3896096,1966.0,1965.4,0.55775386]
["bitfinex-derivatives","ETHF0:USTF0",1771478947565,0.386459,1966.1,1965.4,0.55775386]
["bitfinex-derivatives","ETHF0:USTF0",1771478948361,6.39253757,1966.0,1965.4,0.55775386]
["bitfinex-derivatives","ETHF0:USTF0",1771478948666,0.39581164,1966.2,1965.4,0.55775386]
["bitfinex-derivatives","ETHF0:USTF0",1771478948867,6.9041509,1966.1,1965.4,0.55775386]
["bitfinex-derivatives","ETHF0:USTF0",1771478949167,0.40371843,1966.3,1965.5,0.55279628]
["bitfinex-derivatives","ETHF0:USTF0",1771478949366,6.38299486,1966.2,1965.5,0.55279628]
["bitfinex-derivatives","ETHF0:USTF0",1771478949668,0.40371843,1966.3,1965.5,0.55279628]
["bitfinex-derivatives","ETHF0:USTF0",1771478949964,6.38337414,1966.2,1965.5,0.55279628]
["bitfinex-derivatives","ETHF0:USTF0",1771478950164,0.40371843,1966.3,1965.5,0.55279628]
["bitfinex-derivatives","ETHF0:USTF0",1771478950363,6.38260438,1966.2,1965.5,0.55279628]
["bitfinex-derivatives","ETHF0:USTF0",1771478950565,0.40371843,1966.3,1965.5,0.55279628]
["bitfinex-derivatives","ETHF0:USTF0",1771478950758,6.38339298,1966.2,1965.5,0.55279628]
["bitfinex-derivatives","ETHF0:USTF0",1771478950956,0.40371843,1966.3,1965.5,0.55279628]
["bitfinex-derivatives","ETHF0:USTF0",1771478951160,6.3834058,1966.2,1965.5,0.55279628]
["bitfinex-derivatives","ETHF0:USTF0",1771478951366,0.40371843,1966.3,1965.5,0.55279628]
["bitfinex-derivatives","ETHF0:USTF0",1771478951556,6.38304413,1966.2,1965.5,0.55279628]
["bitfinex-derivatives","ETHF0:USTF0",1771478951756,0.40371843,1966.3,1965.5,0.55279628]
["bitfinex-derivatives","ETHF0:USTF0",1771478951956,6.38018833,1966.2,1965.5,0.55279628]
["bitfinex-derivatives","ETHF0:USTF0",1771478952162,0.40371843,1966.3,1965.5,0.55279628]
["bitfinex-derivatives","ETHF0:USTF0",1771478971979,0.39465811,1966.2,1965.5,0.55279628]
["bitfinex-derivatives","ETHF0:USTF0",1771478977584,1.64228977,1966.3,1965.5,0.55279628]
["bitfinex-derivatives","ETHF0:USTF0",1771478977885,0.39976238,1966.2,1965.5,0.55279628]
["bitfinex-derivatives","ETHF0:USTF0",1771478979287,1.64223152,1966.3,1965.5,0.55279628]
["bitfinex-derivatives","ETHF0:USTF0",1771478979583,0.39970413,1966.3,1965.7,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478983983,0.40458492,1966.4,1965.7,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478984184,6.3851588,1966.3,1965.7,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478984384,0.40458492,1966.4,1965.7,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478984681,6.37961549,1966.3,1965.7,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478984883,0.40458492,1966.4,1965.7,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478985083,6.37964209,1966.3,1965.7,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478985281,0.40458492,1966.4,1965.7,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478985493,6.37984437,1966.3,1965.7,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478985682,0.40458492,1966.4,1965.7,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478985887,6.37987316,1966.3,1965.7,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478986186,0.40458492,1966.4,1965.7,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478986386,6.78644252,1966.3,1965.7,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478986685,0.40656341,1966.3,1965.7,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478987093,0.40390914,1966.2,1965.7,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478987395,0.40390914,1966.2,1965.6,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478987587,0.40390914,1966.0,1965.6,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478987886,0.40390914,1966.1,1965.6,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478988294,1.64643653,1966.3,1965.6,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478988890,0.40626371,1966.2,1965.6,0.53662058]
["bitfinex-derivatives","ETHF0:USTF0",1771478990294,0.40626371,1966.0,1965.4,0.00495758]
["bitfinex-derivatives","ETHF0:USTF0",1771478990495,0.40626371,1965.8,1965.4,0.54157816]
["bitfinex-derivatives","ETHF0:USTF0",1771478990691,0.40626371,1966.0,1965.4,0.54157816]
["bitfinex-derivatives","ETHF0:USTF0",1771478995899,0.41891967,1966.0,1965.4,0.54157816]
["bitfinex-derivatives","ETHF0:USTF0",1771479002306,0.4246114,1966.2,1965.4,0.54157816]
["bitfinex-derivatives","ETHF0:USTF0",1771479002505,0.4246114,1966.0,1965.4,0.54157816]
["bitfinex-derivatives","ETHF0:USTF0",1771479002906,0.42798831,1965.8,1965.4,0.54157816]
["bitfinex-derivatives","ETHF0:USTF0",1771479003502,1.24252739,1966.1,1965.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771479003503,0.42798831,1965.6,1965.2,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479004506,0.42798831,1965.6,1965.2,0.57235951]
["bitfinex-derivatives","ETHF0:USTF0",1771479005108,0.41289026,1966.0,1965.2,0.57235951]
["bitfinex-derivatives","ETHF0:USTF0",1771479005302,0.41289026,1966.0,1965.3,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479008108,0.41289026,1966.0,1965.5,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479008414,0.4269476,1966.1,1965.5,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479009008,0.42705211,1966.3,1965.5,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479009212,0.42705211,1966.3,1965.7,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479009716,0.4317408,1966.4,1965.9,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479013819,0.00468869,1966.4,1966.1,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479014111,0.42563041,1966.7,1966.1,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479014914,0.42934274,1966.7,1966.1,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479025524,0.40679556,1966.4,1965.7,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479025727,0.40679556,1966.2,1965.7,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479026933,0.3996638,1966.4,1965.7,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479032031,1.63232364,1966.3,1965.7,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479032329,0.38979625,1966.2,1965.7,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479040440,0.39640539,1966.3,1965.7,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479042647,5.47991136,1966.7,1965.7,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479042648,0.39635923,1966.6,1965.7,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479042844,0.39050809,1966.4,1965.7,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479043443,0.39050809,1966.6,1965.7,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479047652,0.39822526,1966.7,1965.7,0.56864493]
["bitfinex-derivatives","ETHF0:USTF0",1771479050353,0.39822526,1966.7,1965.5,4.82889577]
["bitfinex-derivatives","ETHF0:USTF0",1771479050354,0.00371233,1966.7,1965.9,0.54170294]
["bitfinex-derivatives","ETHF0:USTF0",1771479050648,0.00371233,1966.7,1966.1,0.54170294]
["bitfinex-derivatives","ETHF0:USTF0",1771479051451,0.40431913,1966.7,1966.1,0.54170294]
["bitfinex-derivatives","ETHF0:USTF0",1771479052251,0.00371233,1966.7,1966.1,0.54170294]
["bitfinex-derivatives","ETHF0:USTF0",1771479052846,0.40071681,1967.1,1966.1,0.54170294]
["bitfinex-derivatives","ETHF0:USTF0",1771479053152,0.40071681,1966.9,1966.1,0.54170294]
["bitfinex-derivatives","ETHF0:USTF0",1771479053745,0.40600654,1966.9,1966.1,0.54170294]
["bitfinex-derivatives","ETHF0:USTF0",1771479069868,0.00528973,1966.9,1966.1,2.03851871]
["bitfinex-derivatives","ETHF0:USTF0",1771479070167,0.00528973,1966.9,1966.2,0.56434716]
["bitfinex-derivatives","ETHF0:USTF0",1771479072473,0.00528973,1966.9,1966.4,0.56434716]
["bitfinex-derivatives","ETHF0:USTF0",1771479073564,0.00528973,1966.9,1966.6,0.56434716]
["bitfinex-derivatives","ETHF0:USTF0",1771479073766,0.39072574,1967.0,1966.6,0.56956956]
["bitfinex-derivatives","ETHF0:USTF0",1771479074570,0.38889947,1966.9,1966.3,0.56434716]
["bitfinex-derivatives","ETHF0:USTF0",1771479074772,0.38889947,1966.9,1966.2,3.89634716]
["bitfinex-derivatives","ETHF0:USTF0",1771479075567,0.39318371,1966.9,1966.2,3.90141719]
["bitfinex-derivatives","ETHF0:USTF0",1771479077274,0.39318371,1966.9,1966.3,0.56434716]
["bitfinex-derivatives","ETHF0:USTF0",1771479083178,0.00428424,1966.9,1966.3,0.56434716]
["bitfinex-derivatives","ETHF0:USTF0",1771479092083,0.3984378,1966.9,1966.3,0.56434716]
["bitfinex-derivatives","ETHF0:USTF0",1771479093986,0.3935749,1966.8,1966.3,0.56434716]
["bitfinex-derivatives","ETHF0:USTF0",1771479094985,0.39011016,1966.6,1966.2,3.33707003]
["bitfinex-derivatives","ETHF0:USTF0",1771479095284,0.39011016,1966.6,1966.2,3.89355908]
["bitfinex-derivatives","ETHF0:USTF0",1771479096187,0.39011016,1966.6,1966.3,0.55648905]
["bitfinex-derivatives","ETHF0:USTF0",1771479098587,0.39011016,1966.6,1966.2,3.89355908]
["bitfinex-derivatives","ETHF0:USTF0",1771479099185,0.39011016,1966.6,1966.1,0.55648905]
["bitfinex-derivatives","ETHF0:USTF0",1771479099390,1.24182159,1966.7,1965.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771479099391,0.39297082,1966.4,1965.9,3.88848905]
["bitfinex-derivatives","ETHF0:USTF0",1771479099882,0.39297082,1966.4,1966.0,0.55648905]
["bitfinex-derivatives","ETHF0:USTF0",1771479100294,0.39297082,1966.4,1966.0,0.56189663]
["bitfinex-derivatives","ETHF0:USTF0",1771479103991,0.3978226,1966.2,1965.7,0.55648905]
["bitfinex-derivatives","ETHF0:USTF0",1771479105086,0.3978226,1966.2,1965.7,0.5603687]
["bitfinex-derivatives","ETHF0:USTF0",1771479105286,1.24182159,1966.3,1965.7,0.5603687]
["bitfinex-derivatives","ETHF0:USTF0",1771479105485,0.40043107,1966.4,1965.7,0.5603687]
["bitfinex-derivatives","ETHF0:USTF0",1771479107194,0.40193022,1966.3,1965.7,0.5603687]
["bitfinex-derivatives","ETHF0:USTF0",1771479112095,0.00564015,1966.0,1965.7,0.5603687]
["bitfinex-derivatives","ETHF0:USTF0",1771479113595,0.41040334,1966.0,1965.7,0.5603687]
["bitfinex-derivatives","ETHF0:USTF0",1771479114198,0.00564015,1966.0,1965.7,0.5603687]
["bitfinex-derivatives","ETHF0:USTF0",1771479116497,0.40769755,1966.3,1965.7,0.5603687]
["bitfinex-derivatives","ETHF0:USTF0",1771479118606,1.64871028,1966.4,1965.7,0.5603687]
["bitfinex-derivatives","ETHF0:USTF0",1771479120008,0.40688869,1966.4,1965.7,0.5603687]
["bitfinex-derivatives","ETHF0:USTF0",1771479120310,0.40617849,1966.6,1965.9,0.58123742]
["bitfinex-derivatives","ETHF0:USTF0",1771479122115,0.4059737,1966.3,1965.9,0.58123742]
["bitfinex-derivatives","ETHF0:USTF0",1771479122306,0.4059737,1966.1,1965.8,0.58123742]
["bitfinex-derivatives","ETHF0:USTF0",1771479122607,0.4059737,1965.9,1965.6,3.91323742]
["bitfinex-derivatives","ETHF0:USTF0",1771479122810,0.4059737,1965.9,1965.6,0.58123742]
["bitfinex-derivatives","ETHF0:USTF0",1771479123107,0.4059737,1965.9,1965.4,0.58123742]
["bitfinex-derivatives","ETHF0:USTF0",1771479123709,0.4059737,1965.9,1965.4,0.5874785]
["bitfinex-derivatives","ETHF0:USTF0",1771479125912,0.4059737,1965.9,1965.4,0.00624108]
["bitfinex-derivatives","ETHF0:USTF0",1771479126114,0.4059737,1965.9,1965.4,0.5874785]
["bitfinex-derivatives","ETHF0:USTF0",1771479128718,0.55606335,1965.7,1965.4,0.00624108]
["bitfinex-derivatives","ETHF0:USTF0",1771479129016,0.55606335,1965.7,1965.3,3.91323742]
["bitfinex-derivatives","ETHF0:USTF0",1771479129419,0.55606335,1965.7,1965.3,0.58123742]
["bitfinex-derivatives","ETHF0:USTF0",1771479129814,0.55606335,1965.7,1965.3,0.58679023]
["bitfinex-derivatives","ETHF0:USTF0",1771479130313,1.24182159,1966.0,1965.3,0.58679023]
["bitfinex-derivatives","ETHF0:USTF0",1771479130512,0.55606335,1965.8,1965.3,0.58679023]
["bitfinex-derivatives","ETHF0:USTF0",1771479131219,1.79788494,1966.0,1965.3,0.58679023]
["bitfinex-derivatives","ETHF0:USTF0",1771479131619,0.55606335,1965.9,1965.3,0.58679023]
["bitfinex-derivatives","ETHF0:USTF0",1771479132225,0.55606335,1965.5,1965.1,0.58123742]
["bitfinex-derivatives","ETHF0:USTF0",1771479133322,0.56250105,1965.5,1965.1,0.58766232]
["bitfinex-derivatives","ETHF0:USTF0",1771479135339,0.56250105,1965.5,1965.0,4.91323742]
["bitfinex-derivatives","ETHF0:USTF0",1771479135628,0.56250105,1965.5,1965.0,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1771479136026,0.56250105,1965.5,1965.0,4.91323742]
["bitfinex-derivatives","ETHF0:USTF0",1771479136429,0.56250105,1965.5,1965.0,4.91922652]
["bitfinex-derivatives","ETHF0:USTF0",1771479138028,0.56250105,1965.5,1965.0,3.91922652]
["bitfinex-derivatives","ETHF0:USTF0",1771479138933,0.55606335,1965.3,1965.0,3.3379891]
["bitfinex-derivatives","ETHF0:USTF0",1771479139335,0.55606335,1965.3,1964.8,0.58123742]
["bitfinex-derivatives","ETHF0:USTF0",1771479139630,0.55606335,1965.1,1964.7,3.91323742]
["bitfinex-derivatives","ETHF0:USTF0",1771479140025,0.55606335,1965.1,1964.5,0.58123742]
["bitfinex-derivatives","ETHF0:USTF0",1771479140531,0.55606335,1965.1,1964.5,0.58547189]
["bitfinex-derivatives","ETHF0:USTF0",1771479150135,0.58051404,1965.3,1964.5,0.58547189]
["bitfinex-derivatives","ETHF0:USTF0",1771479150336,0.58695174,1965.5,1964.9,0.55038135]
["bitfinex-derivatives","ETHF0:USTF0",1771479150730,0.58051404,1965.0,1964.5,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1771479150933,0.58051404,1964.6,1964.2,0.55038135]
["bitfinex-derivatives","ETHF0:USTF0",1771479151942,0.58051404,1964.6,1964.2,0.55627888]
["bitfinex-derivatives","ETHF0:USTF0",1771479153038,0.58051404,1964.6,1964.2,0.00589753]
["bitfinex-derivatives","ETHF0:USTF0",1771479153433,0.58051404,1964.6,1964.2,0.55627888]
["bitfinex-derivatives","ETHF0:USTF0",1771479153835,0.58051404,1964.6,1964.2,0.00589753]
["bitfinex-derivatives","ETHF0:USTF0",1771479155239,0.58051404,1964.6,1964.2,0.55627888]
["bitfinex-derivatives","ETHF0:USTF0",1771479155442,0.58051404,1964.6,1963.8,3.88238135]
["bitfinex-derivatives","ETHF0:USTF0",1771479155743,0.58051404,1964.6,1963.9,0.55038135]
["bitfinex-derivatives","ETHF0:USTF0",1771479156538,0.58051404,1964.6,1963.9,0.55482262]
["bitfinex-derivatives","ETHF0:USTF0",1771479161836,0.58051404,1964.6,1963.9,0.00444127]
["bitfinex-derivatives","ETHF0:USTF0",1771479165849,0.58051404,1964.6,1964.0,0.55038135]
["bitfinex-derivatives","ETHF0:USTF0",1771479168952,0.58051404,1964.6,1963.9,0.00444127]
["bitfinex-derivatives","ETHF0:USTF0",1771479172354,0.58051404,1964.6,1963.9,0.55482262]
["bitfinex-derivatives","ETHF0:USTF0",1771479172844,0.58051404,1964.8,1964.2,0.55038135]
["bitfinex-derivatives","ETHF0:USTF0",1771479173050,0.58051404,1965.2,1964.4,0.55038135]
["bitfinex-derivatives","ETHF0:USTF0",1771479175253,0.58051404,1965.4,1964.5,0.55038135]
["bitfinex-derivatives","ETHF0:USTF0",1771479184661,0.0064377,1965.5,1964.5,0.55038135]
["bitfinex-derivatives","ETHF0:USTF0",1771479184960,0.0064377,1965.5,1964.7,0.54727867]
["bitfinex-derivatives","ETHF0:USTF0",1771479185358,0.57880123,1965.5,1964.7,0.54727867]
["bitfinex-derivatives","ETHF0:USTF0",1771479187261,7.7e-06,1965.5,1964.9,0.54727867]
["bitfinex-derivatives","ETHF0:USTF0",1771479187562,0.57236353,1965.9,1965.0,0.54727867]
["bitfinex-derivatives","ETHF0:USTF0",1771479188364,0.57889719,1965.9,1965.0,0.54727867]
["bitfinex-derivatives","ETHF0:USTF0",1771479197569,0.57889719,1965.9,1965.2,0.54727867]
["bitfinex-derivatives","ETHF0:USTF0",1771479199869,0.00653366,1965.9,1965.2,0.54727867]
["bitfinex-derivatives","ETHF0:USTF0",1771479200571,0.57236353,1966.2,1965.2,0.54727867]
["bitfinex-derivatives","ETHF0:USTF0",1771479201670,0.57697637,1966.2,1965.2,0.54727867]
["bitfinex-derivatives","ETHF0:USTF0",1771479205968,0.00461284,1966.2,1965.4,0.54727867]
["bitfinex-derivatives","ETHF0:USTF0",1771479206170,0.00461284,1966.2,1965.4,0.55268339]
["bitfinex-derivatives","ETHF0:USTF0",1771479206371,0.57697637,1966.2,1965.4,0.55268339]
["bitfinex-derivatives","ETHF0:USTF0",1771479206973,0.00461284,1966.2,1965.6,0.54727867]
["bitfinex-derivatives","ETHF0:USTF0",1771479207177,0.57236353,1966.3,1965.6,0.54727867]
["bitfinex-derivatives","ETHF0:USTF0",1771479208170,0.57658112,1966.3,1965.6,0.54727867]
["bitfinex-derivatives","ETHF0:USTF0",1771479209374,0.00421759,1966.3,1965.6,0.54727867]
["bitfinex-derivatives","ETHF0:USTF0",1771479210076,0.58777623,1966.3,1965.6,0.54727867]
["bitfinex-derivatives","ETHF0:USTF0",1771479210979,0.00421759,1966.3,1965.6,0.54727867]
["bitfinex-derivatives","ETHF0:USTF0",1771479211472,0.00421759,1966.3,1965.8,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479211675,0.58355864,1966.7,1965.9,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479211879,0.58355864,1967.1,1965.9,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479212175,0.58355864,1966.9,1966.1,1.24233692]
["bitfinex-derivatives","ETHF0:USTF0",1771479212382,0.58355864,1966.9,1966.2,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479212580,0.58870939,1966.9,1966.2,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479213482,0.00515075,1966.9,1966.2,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479213984,0.00515075,1966.9,1966.4,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479214185,0.58870939,1966.9,1966.4,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479216081,0.00515075,1966.9,1966.4,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479216382,0.00515075,1966.9,1966.3,1.24130518]
["bitfinex-derivatives","ETHF0:USTF0",1771479216383,0.35415428,1967.2,1966.8,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479216686,0.17542056,1967.5,1966.8,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479217283,0.18174637,1967.5,1966.8,0.59047598]
["bitfinex-derivatives","ETHF0:USTF0",1771479218986,0.00632581,1967.5,1967.0,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479219196,0.17890289,1967.7,1967.2,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479219580,0.27890289,1967.8,1967.2,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479220085,0.28352385,1967.8,1967.2,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479221788,0.10462096,1967.8,1967.2,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479224993,0.20133792,1968.1,1967.2,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479225491,0.20124797,1968.2,1967.4,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479225895,0.20631095,1968.2,1967.4,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479227391,0.00506298,1968.2,1967.4,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479227591,0.20292927,1968.2,1967.4,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479229690,0.00506298,1968.2,1967.4,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479230797,0.0112704,1968.8,1967.4,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479231192,0.0112704,1968.2,1967.4,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479231910,0.0112704,1968.1,1967.4,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479237403,0.03055154,1968.2,1967.4,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479237899,0.00449073,1968.2,1967.4,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479238402,0.03055154,1968.2,1967.4,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479243408,0.00449073,1968.2,1967.4,0.58591801]
["bitfinex-derivatives","ETHF0:USTF0",1771479243608,0.00449073,1968.2,1967.6,0.57439935]
["bitfinex-derivatives","ETHF0:USTF0",1771479243902,0.0438819,1968.7,1967.6,0.57439935]
["bitfinex-derivatives","ETHF0:USTF0",1771479244107,0.0438819,1968.7,1967.7,0.57215399]
["bitfinex-derivatives","ETHF0:USTF0",1771479244909,0.04898907,1968.7,1967.7,0.57215399]
["bitfinex-derivatives","ETHF0:USTF0",1771479246108,0.06033493,1968.5,1967.7,0.57215399]
["bitfinex-derivatives","ETHF0:USTF0",1771479247707,0.03017425,1968.3,1967.7,0.57215399]
["bitfinex-derivatives","ETHF0:USTF0",1771479250609,0.03139392,1968.1,1967.2,0.55185368]
["bitfinex-derivatives","ETHF0:USTF0",1771479254111,6.38669209,1968.0,1967.2,0.55185368]
["bitfinex-derivatives","ETHF0:USTF0",1771479254309,0.54090765,1968.0,1967.2,0.55185368]
["bitfinex-derivatives","ETHF0:USTF0",1771479256715,0.54090765,1967.8,1967.2,0.55185368]
["bitfinex-derivatives","ETHF0:USTF0",1771479258004,6.9079982,1967.7,1966.9,0.55185368]
["bitfinex-derivatives","ETHF0:USTF0",1771479258312,0.54090765,1967.9,1966.9,0.55185368]
["bitfinex-derivatives","ETHF0:USTF0",1771479258507,6.39351618,1967.8,1966.9,0.55185368]
["bitfinex-derivatives","ETHF0:USTF0",1771479258706,0.54090765,1967.9,1966.9,0.55185368]
["bitfinex-derivatives","ETHF0:USTF0",1771479258906,6.3935231,1967.8,1966.9,0.55185368]
["bitfinex-derivatives","ETHF0:USTF0",1771479259106,0.54090765,1967.9,1966.9,0.55185368]
["bitfinex-derivatives","ETHF0:USTF0",1771479259307,6.93298803,1967.8,1966.9,0.55185368]
["bitfinex-derivatives","ETHF0:USTF0",1771479259502,0.54090765,1967.8,1966.9,0.55185368]
["bitfinex-derivatives","ETHF0:USTF0",1771479265913,0.54090765,1967.8,1967.0,0.55185368]
["bitfinex-derivatives","ETHF0:USTF0",1771479267016,0.54090765,1967.8,1967.2,0.55185368]
["bitfinex-derivatives","ETHF0:USTF0",1771479272816,0.56534637,1967.6,1967.0,0.56870092]
["bitfinex-derivatives","ETHF0:USTF0",1771479273515,0.56534637,1967.4,1966.8,0.57325889]
["bitfinex-derivatives","ETHF0:USTF0",1771479274015,0.56534637,1967.2,1966.8,0.57325889]
["bitfinex-derivatives","ETHF0:USTF0",1771479274213,0.57004389,1967.2,1966.8,0.57325889]
["bitfinex-derivatives","ETHF0:USTF0",1771479275415,0.00469752,1967.2,1966.8,0.57325889]
["bitfinex-derivatives","ETHF0:USTF0",1771479275620,0.57004389,1967.2,1966.8,0.57325889]
["bitfinex-derivatives","ETHF0:USTF0",1771479279519,0.00469752,1967.2,1966.8,0.57325889]
["bitfinex-derivatives","ETHF0:USTF0",1771479283030,0.57004389,1967.2,1966.8,0.57325889]
["bitfinex-derivatives","ETHF0:USTF0",1771479286721,0.57004389,1967.2,1966.8,0.00455797]
["bitfinex-derivatives","ETHF0:USTF0",1771479286918,0.57004389,1967.2,1966.8,0.57325889]
["bitfinex-derivatives","ETHF0:USTF0",1771479287122,0.00469752,1967.2,1966.8,0.57325889]
["bitfinex-derivatives","ETHF0:USTF0",1771479287523,0.57004389,1967.2,1966.8,0.57325889]
["bitfinex-derivatives","ETHF0:USTF0",1771479288126,0.00469752,1967.2,1966.8,0.57325889]
["bitfinex-derivatives","ETHF0:USTF0",1771479290524,0.57004389,1967.2,1966.8,0.57325889]
["bitfinex-derivatives","ETHF0:USTF0",1771479291837,0.00469752,1967.2,1966.8,0.57325889]
["bitfinex-derivatives","ETHF0:USTF0",1771479298037,0.57004389,1967.2,1966.8,0.57325889]
["bitfinex-derivatives","ETHF0:USTF0",1771479301841,4.81818726,1967.6,1966.8,0.57325889]
["bitfinex-derivatives","ETHF0:USTF0",1771479302038,6.39283016,1967.5,1966.8,0.57325889]
["bitfinex-derivatives","ETHF0:USTF0",1771479302240,0.57827409,1967.7,1966.8,0.57325889]
["bitfinex-derivatives","ETHF0:USTF0",1771479302444,0.57827409,1967.8,1966.9,0.5809151]
["bitfinex-derivatives","ETHF0:USTF0",1771479302744,4.23991317,1967.9,1966.9,0.5809151]
["bitfinex-derivatives","ETHF0:USTF0",1771479302745,0.57827409,1967.9,1966.9,0.5809151]
["bitfinex-derivatives","ETHF0:USTF0",1771479302947,6.39569208,1967.8,1966.9,0.5809151]
["bitfinex-derivatives","ETHF0:USTF0",1771479303149,0.58407071,1967.9,1966.9,0.5809151]
["bitfinex-derivatives","ETHF0:USTF0",1771479310545,0.00579662,1967.9,1967.2,0.5809151]
["bitfinex-derivatives","ETHF0:USTF0",1771479311545,0.00579662,1967.9,1967.2,3.9119151]
["bitfinex-derivatives","ETHF0:USTF0",1771479311745,0.5761716,1968.2,1967.5,0.5809151]
["bitfinex-derivatives","ETHF0:USTF0",1771479312751,0.58258607,1968.2,1967.5,0.5809151]
["bitfinex-derivatives","ETHF0:USTF0",1771479314151,0.00641447,1968.2,1967.5,0.5809151]
["bitfinex-derivatives","ETHF0:USTF0",1771479316052,0.57363719,1968.5,1967.8,0.5809151]
["bitfinex-derivatives","ETHF0:USTF0",1771479316946,0.57985455,1968.5,1967.8,0.5809151]
["bitfinex-derivatives","ETHF0:USTF0",1771479320250,0.57985455,1968.5,1967.5,0.5809151]
["bitfinex-derivatives","ETHF0:USTF0",1771479327548,0.57827409,1968.3,1967.5,0.5809151]
["bitfinex-derivatives","ETHF0:USTF0",1771479327752,0.57827409,1968.1,1967.3,0.5809151]
["bitfinex-derivatives","ETHF0:USTF0",1771479335962,0.57827409,1968.1,1967.4,0.58903838]
["bitfinex-derivatives","ETHF0:USTF0",1771479338660,0.57649659,1967.8,1967.3,0.58903838]
["bitfinex-derivatives","ETHF0:USTF0",1771479344271,0.5740294,1967.6,1967.0,0.58903838]
["bitfinex-derivatives","ETHF0:USTF0",1771479344469,0.5740294,1967.4,1967.0,0.58903838]
["bitfinex-derivatives","ETHF0:USTF0",1771479345068,0.5740294,1967.4,1966.9,0.58903838]
["bitfinex-derivatives","ETHF0:USTF0",1771479345569,0.5740294,1967.4,1966.8,0.59359635]
["bitfinex-derivatives","ETHF0:USTF0",1771479346970,0.57407531,1967.6,1967.0,0.58903838]
["bitfinex-derivatives","ETHF0:USTF0",1771479347370,0.57407531,1967.4,1967.0,0.58903838]
["bitfinex-derivatives","ETHF0:USTF0",1771479347667,0.57407531,1967.4,1966.8,0.59359635]
["bitfinex-derivatives","ETHF0:USTF0",1771479348365,0.57407531,1967.6,1967.0,0.58903838]
["bitfinex-derivatives","ETHF0:USTF0",1771479348565,0.57407531,1967.7,1967.0,0.58903838]
["bitfinex-derivatives","ETHF0:USTF0",1771479348765,0.57407531,1967.7,1967.2,0.58903838]
["bitfinex-derivatives","ETHF0:USTF0",1771479350067,0.57407531,1967.7,1967.0,0.58903838]
["bitfinex-derivatives","ETHF0:USTF0",1771479360472,0.56984354,1967.3,1966.8,0.55661253]
["bitfinex-derivatives","ETHF0:USTF0",1771479361577,0.56984354,1967.5,1966.8,0.55661253]
["bitfinex-derivatives","ETHF0:USTF0",1771479361971,0.56984354,1967.7,1967.0,0.55205456]
["bitfinex-derivatives","ETHF0:USTF0",1771479362266,6.94988243,1967.6,1967.0,0.55205456]
["bitfinex-derivatives","ETHF0:USTF0",1771479362469,0.56984354,1967.6,1967.0,0.55205456]
["bitfinex-derivatives","ETHF0:USTF0",1771479367476,0.56984354,1967.8,1967.0,0.55205456]
["bitfinex-derivatives","ETHF0:USTF0",1771479367676,6.95586628,1967.7,1967.2,0.55205456]
["bitfinex-derivatives","ETHF0:USTF0",1771479367879,0.56984354,1967.7,1967.2,0.55205456]
["bitfinex-derivatives","ETHF0:USTF0",1771479368977,1.24013247,1967.9,1967.0,0.55205456]
["bitfinex-derivatives","ETHF0:USTF0",1771479368978,0.56984354,1967.4,1967.0,0.55205456]
["bitfinex-derivatives","ETHF0:USTF0",1771479369182,1.80997601,1967.3,1967.0,0.55205456]
["bitfinex-derivatives","ETHF0:USTF0",1771479369384,0.56984354,1967.3,1967.0,0.54572112]
["bitfinex-derivatives","ETHF0:USTF0",1771479370281,0.56984354,1967.6,1967.0,0.54572112]
["bitfinex-derivatives","ETHF0:USTF0",1771479371378,0.56984354,1967.4,1967.0,0.54572112]
["bitfinex-derivatives","ETHF0:USTF0",1771479376676,0.56984354,1967.4,1966.8,0.55661253]
["bitfinex-derivatives","ETHF0:USTF0",1771479378082,0.56984354,1967.6,1966.8,0.55661253]
["bitfinex-derivatives","ETHF0:USTF0",1771479378284,6.95333021,1967.5,1966.8,0.55661253]
["bitfinex-derivatives","ETHF0:USTF0",1771479378483,0.56984354,1967.5,1966.8,0.55661253]
["bitfinex-derivatives","ETHF0:USTF0",1771479382891,7.58337751,1967.8,1966.8,0.55661253]
["bitfinex-derivatives","ETHF0:USTF0",1771479383093,0.56984354,1967.6,1967.0,0.55205456]
["bitfinex-derivatives","ETHF0:USTF0",1771479384293,6.38839921,1967.5,1967.0,0.55205456]
["bitfinex-derivatives","ETHF0:USTF0",1771479384593,0.56984354,1967.5,1967.0,0.55205456]
["bitfinex-derivatives","ETHF0:USTF0",1771479386787,10.49630825,1968.0,1967.4,1.24013247]
["bitfinex-derivatives","ETHF0:USTF0",1771479387094,0.56984354,1967.6,1967.0,0.55205456]
["bitfinex-derivatives","ETHF0:USTF0",1771479388290,0.25417,1968.1,1966.9,1.24013247]
["bitfinex-derivatives","ETHF0:USTF0",1771479388291,0.56984354,1967.8,1967.2,0.55205456]
["bitfinex-derivatives","ETHF0:USTF0",1771479388492,0.56984354,1968.0,1967.4,0.55205456]
["bitfinex-derivatives","ETHF0:USTF0",1771479388694,7.47136722,1967.9,1967.4,0.55205456]
["bitfinex-derivatives","ETHF0:USTF0",1771479388897,4.82222105,1968.3,1967.6,0.55205456]
["bitfinex-derivatives","ETHF0:USTF0",1771479389087,0.56984354,1968.1,1967.6,0.55205456]
["bitfinex-derivatives","ETHF0:USTF0",1771479389393,0.56984354,1968.0,1967.5,0.55205456]
["bitfinex-derivatives","ETHF0:USTF0",1771479389593,0.54420125,1968.2,1967.6,0.55917508]
["bitfinex-derivatives","ETHF0:USTF0",1771479393899,0.54420125,1967.7,1967.3,0.55917508]
["bitfinex-derivatives","ETHF0:USTF0",1771479401311,0.54420125,1967.7,1967.0,0.55917508]
["bitfinex-derivatives","ETHF0:USTF0",1771479401504,0.54420125,1967.7,1966.8,0.56373305]
["bitfinex-derivatives","ETHF0:USTF0",1771479403711,0.54420125,1967.6,1966.8,0.56373305]
["bitfinex-derivatives","ETHF0:USTF0",1771479405107,0.54420125,1967.9,1966.8,0.56373305]
["bitfinex-derivatives","ETHF0:USTF0",1771479405308,6.91689659,1967.8,1966.8,0.56373305]
["bitfinex-derivatives","ETHF0:USTF0",1771479405503,0.54420125,1967.8,1967.0,0.55917508]
["bitfinex-derivatives","ETHF0:USTF0",1771479409718,0.54420125,1967.6,1967.0,0.55917508]
["bitfinex-derivatives","ETHF0:USTF0",1771479413213,0.54420125,1967.6,1966.9,0.55917508]
["bitfinex-derivatives","ETHF0:USTF0",1771479419121,0.54420125,1967.8,1966.9,0.55917508]
["bitfinex-derivatives","ETHF0:USTF0",1771479419422,0.56211844,1967.6,1966.9,0.55917508]
["bitfinex-derivatives","ETHF0:USTF0",1771479420325,3.331,1967.8,1966.9,0.55917508]
["bitfinex-derivatives","ETHF0:USTF0",1771479420523,0.55745835,1967.9,1967.2,0.55063954]
["bitfinex-derivatives","ETHF0:USTF0",1771479420827,0.55745835,1967.9,1966.8,0.00455797]
["bitfinex-derivatives","ETHF0:USTF0",1771479421031,0.55745835,1967.7,1966.9,0.55063954]
["bitfinex-derivatives","ETHF0:USTF0",1771479421529,0.55745835,1967.6,1966.9,0.55063954]
["bitfinex-derivatives","ETHF0:USTF0",1771479422923,0.55745835,1967.8,1966.9,0.55063954]
["bitfinex-derivatives","ETHF0:USTF0",1771479423124,6.96647379,1967.7,1966.9,0.55063954]
["bitfinex-derivatives","ETHF0:USTF0",1771479423428,0.55745835,1967.7,1966.9,0.55063954]
["bitfinex-derivatives","ETHF0:USTF0",1771479430540,6.97507624,1967.6,1966.9,0.55063954]
["bitfinex-derivatives","ETHF0:USTF0",1771479430734,0.55745835,1967.6,1966.9,0.55063954]
["bitfinex-derivatives","ETHF0:USTF0",1771479432036,0.55745835,1967.4,1966.6,0.55063954]
["bitfinex-derivatives","ETHF0:USTF0",1771479432237,0.55745835,1967.2,1966.6,0.55063954]
["bitfinex-derivatives","ETHF0:USTF0",1771479433033,0.55745835,1967.2,1966.6,0.55549499]
["bitfinex-derivatives","ETHF0:USTF0",1771479437434,0.55745835,1967.3,1966.6,0.55549499]
["bitfinex-derivatives","ETHF0:USTF0",1771479441340,0.55745835,1967.4,1966.6,0.55549499]
["bitfinex-derivatives","ETHF0:USTF0",1771479441544,0.55745835,1967.5,1966.6,0.55549499]
["bitfinex-derivatives","ETHF0:USTF0",1771479442945,0.55745835,1967.7,1966.9,0.55063954]
["bitfinex-derivatives","ETHF0:USTF0",1771479443150,0.55745835,1967.8,1967.1,0.55063954]
["bitfinex-derivatives","ETHF0:USTF0",1771479454364,0.57215463,1968.0,1967.1,0.55063954]
["bitfinex-derivatives","ETHF0:USTF0",1771479460962,0.57215463,1967.8,1967.1,0.55063954]
["bitfinex-derivatives","ETHF0:USTF0",1771479465667,0.57215463,1968.0,1967.1,0.55063954]
["bitfinex-derivatives","ETHF0:USTF0",1771479467973,0.57215463,1968.0,1967.3,0.58298776]
["bitfinex-derivatives","ETHF0:USTF0",1771479470477,0.57215463,1968.1,1967.5,0.58298776]
["bitfinex-derivatives","ETHF0:USTF0",1771479471176,6.9734148,1968.0,1967.5,0.58298776]
["bitfinex-derivatives","ETHF0:USTF0",1771479471374,0.57215463,1968.0,1967.5,0.58298776]
["bitfinex-derivatives","ETHF0:USTF0",1771479471672,0.57215463,1968.4,1967.7,0.58298776]
["bitfinex-derivatives","ETHF0:USTF0",1771479471875,6.97443528,1968.3,1967.7,0.58298776]
["bitfinex-derivatives","ETHF0:USTF0",1771479472179,0.57215463,1968.3,1967.7,0.58298776]
["bitfinex-derivatives","ETHF0:USTF0",1771479473177,0.57215463,1968.2,1967.7,0.58298776]
["bitfinex-derivatives","ETHF0:USTF0",1771479476781,0.57215463,1968.4,1967.7,0.58298776]
["bitfinex-derivatives","ETHF0:USTF0",1771479477082,0.57215463,1968.3,1967.7,0.58298776]
["bitfinex-derivatives","ETHF0:USTF0",1771479479682,1.24017909,1968.4,1967.7,0.58298776]
["bitfinex-derivatives","ETHF0:USTF0",1771479479882,1.81185211,1968.4,1967.7,0.58298776]
["bitfinex-derivatives","ETHF0:USTF0",1771479480085,0.57167302,1968.3,1967.7,0.58298776]
["bitfinex-derivatives","ETHF0:USTF0",1771479487684,0.00621736,1968.5,1967.7,0.58298776]
["bitfinex-derivatives","ETHF0:USTF0",1771479487889,0.57167302,1968.5,1967.8,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479488089,0.57167302,1968.3,1967.8,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479488785,0.57672836,1968.3,1967.8,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479490692,0.57167302,1968.1,1967.8,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479491182,1.24017909,1968.2,1967.8,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479491387,0.57167302,1968.2,1967.8,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479493499,0.00505534,1968.3,1967.8,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479493698,0.57672836,1968.3,1967.8,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479497899,0.57672836,1968.3,1967.4,4.57017909]
["bitfinex-derivatives","ETHF0:USTF0",1771479498197,0.57167302,1968.2,1967.6,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479499099,1.24523443,1968.3,1967.6,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479499297,1.81690745,1968.3,1967.6,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479499603,0.57167302,1968.2,1967.6,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479499796,0.57672836,1968.3,1967.6,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479499996,0.00505534,1968.3,1967.7,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479500298,0.00505534,1968.3,1967.9,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479503598,0.57167302,1968.7,1967.9,1.82838079]
["bitfinex-derivatives","ETHF0:USTF0",1771479503801,6.3986201,1968.6,1968.0,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479503997,0.57167302,1968.8,1968.2,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479504597,0.57667553,1968.8,1968.2,0.59431684]
["bitfinex-derivatives","ETHF0:USTF0",1771479504798,0.00500251,1968.8,1968.2,0.59431684]
["bitfinex-derivatives","ETHF0:USTF0",1771479505497,0.00500251,1968.8,1968.3,1.24017909]
["bitfinex-derivatives","ETHF0:USTF0",1771479505704,0.00500251,1968.8,1968.4,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479505905,0.57667553,1968.8,1968.4,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479506200,0.00500251,1968.8,1968.4,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479506504,0.57167302,1969.2,1968.7,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479506803,0.57167302,1969.5,1968.8,1.24017909]
["bitfinex-derivatives","ETHF0:USTF0",1771479506998,0.57167302,1969.4,1968.7,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479507404,0.57734938,1969.4,1968.7,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479508704,0.57734938,1969.4,1968.5,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479508705,0.57167302,1969.0,1968.5,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479509407,0.54045072,1969.2,1968.5,0.5882017]
["bitfinex-derivatives","ETHF0:USTF0",1771479517514,0.54045072,1969.2,1968.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771479518021,0.54045072,1969.2,1968.4,3.89414765]
["bitfinex-derivatives","ETHF0:USTF0",1771479521124,0.54045072,1969.2,1968.5,0.56514765]
["bitfinex-derivatives","ETHF0:USTF0",1771479525125,6.38571163,1969.1,1968.5,0.56514765]
["bitfinex-derivatives","ETHF0:USTF0",1771479525326,0.54045072,1969.0,1968.5,0.56514765]
["bitfinex-derivatives","ETHF0:USTF0",1771479528029,0.54045072,1969.0,1968.3,0.56514765]
["bitfinex-derivatives","ETHF0:USTF0",1771479528225,0.54045072,1969.0,1968.2,0.00611514]
["bitfinex-derivatives","ETHF0:USTF0",1771479528826,0.54045072,1968.8,1968.2,0.00611514]
["bitfinex-derivatives","ETHF0:USTF0",1771479530432,0.54045072,1968.8,1968.2,0.57126279]
["bitfinex-derivatives","ETHF0:USTF0",1771479535537,0.54045072,1968.6,1968.0,0.56514765]
["bitfinex-derivatives","ETHF0:USTF0",1771479536534,0.54045072,1968.6,1968.0,0.57128498]
["bitfinex-derivatives","ETHF0:USTF0",1771479537838,0.54045072,1968.5,1968.0,0.00613733]
["bitfinex-derivatives","ETHF0:USTF0",1771479538034,0.54045072,1968.5,1968.0,0.00113489]
["bitfinex-derivatives","ETHF0:USTF0",1771479538538,0.54045072,1968.5,1967.9,0.56514765]
["bitfinex-derivatives","ETHF0:USTF0",1771479539337,0.54045072,1968.5,1967.9,0.5695893]
["bitfinex-derivatives","ETHF0:USTF0",1771479543739,0.54045072,1968.5,1967.8,0.57560306]
["bitfinex-derivatives","ETHF0:USTF0",1771479544742,0.54045072,1968.5,1967.8,0.58174171]
["bitfinex-derivatives","ETHF0:USTF0",1771479552652,0.54848541,1968.2,1967.6,0.57560306]
["bitfinex-derivatives","ETHF0:USTF0",1771479553747,0.54848541,1968.2,1967.6,0.58022571]
["bitfinex-derivatives","ETHF0:USTF0",1771479554244,0.54848541,1968.2,1967.4,0.57560306]
["bitfinex-derivatives","ETHF0:USTF0",1771479554844,0.54848541,1967.9,1967.1,0.57560306]
["bitfinex-derivatives","ETHF0:USTF0",1771479555046,0.55299616,1967.9,1967.1,0.58056535]
["bitfinex-derivatives","ETHF0:USTF0",1771479561459,0.54848541,1967.6,1967.1,0.58056535]
["bitfinex-derivatives","ETHF0:USTF0",1771479564654,0.54848541,1967.6,1967.0,0.57560306]
["bitfinex-derivatives","ETHF0:USTF0",1771479565564,0.54848541,1967.6,1967.0,0.58205217]
["bitfinex-derivatives","ETHF0:USTF0",1771479568958,0.54848541,1967.7,1967.0,0.58205217]
["bitfinex-derivatives","ETHF0:USTF0",1771479572460,0.57854843,1967.9,1967.0,0.58205217]
["bitfinex-derivatives","ETHF0:USTF0",1771479572661,0.00451075,1967.9,1967.0,0.58205217]
["bitfinex-derivatives","ETHF0:USTF0",1771479572868,0.00451075,1967.9,1967.0,1.82149749]
["bitfinex-derivatives","ETHF0:USTF0",1771479573165,0.00451075,1967.9,1967.1,0.53906095]
["bitfinex-derivatives","ETHF0:USTF0",1771479573361,0.57403768,1968.3,1967.2,0.53906095]
["bitfinex-derivatives","ETHF0:USTF0",1771479573561,0.57403768,1968.3,1967.4,0.53906095]
["bitfinex-derivatives","ETHF0:USTF0",1771479574469,0.57403768,1968.1,1967.4,0.53906095]
["bitfinex-derivatives","ETHF0:USTF0",1771479575663,0.57856896,1968.3,1967.4,0.53906095]
["bitfinex-derivatives","ETHF0:USTF0",1771479576368,0.00453128,1968.3,1967.4,0.53906095]
["bitfinex-derivatives","ETHF0:USTF0",1771479579874,0.57856896,1968.3,1967.4,0.53906095]
["bitfinex-derivatives","ETHF0:USTF0",1771479581974,0.57403768,1967.9,1967.4,0.53906095]
["bitfinex-derivatives","ETHF0:USTF0",1771479583579,0.57403768,1968.0,1967.4,0.53906095]
["bitfinex-derivatives","ETHF0:USTF0",1771479583780,0.57403768,1968.1,1967.4,0.53906095]
["bitfinex-derivatives","ETHF0:USTF0",1771479584281,0.57403768,1967.9,1967.4,0.53906095]
["bitfinex-derivatives","ETHF0:USTF0",1771479588183,0.57403768,1967.9,1967.2,3.87006095]
["bitfinex-derivatives","ETHF0:USTF0",1771479588777,0.57403768,1967.9,1967.3,0.53906095]
["bitfinex-derivatives","ETHF0:USTF0",1771479599288,0.57403768,1967.9,1967.1,0.53906095]
["bitfinex-derivatives","ETHF0:USTF0",1771479604392,0.58363848,1968.1,1967.1,0.53906095]
["bitfinex-derivatives","ETHF0:USTF0",1771479604695,7.48050914,1968.0,1967.1,0.53906095]
["bitfinex-derivatives","ETHF0:USTF0",1771479604896,0.58363848,1968.0,1967.1,0.53906095]
["bitfinex-derivatives","ETHF0:USTF0",1771479605898,0.58363848,1967.9,1967.2,0.56662612]
["bitfinex-derivatives","ETHF0:USTF0",1771479606900,0.58363848,1968.1,1967.4,0.56662612]
["bitfinex-derivatives","ETHF0:USTF0",1771479607799,0.58816976,1968.3,1967.6,0.56662612]
["bitfinex-derivatives","ETHF0:USTF0",1771479621312,0.58816976,1968.3,1967.8,0.56662612]
["bitfinex-derivatives","ETHF0:USTF0",1771479624216,0.00453128,1968.3,1967.8,0.56662612]
["bitfinex-derivatives","ETHF0:USTF0",1771479630018,0.54941748,1968.6,1967.9,1.2404002]
["bitfinex-derivatives","ETHF0:USTF0",1771479630321,0.54941748,1968.6,1968.0,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479630523,0.54941748,1968.5,1968.0,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479630911,4.23407295,1968.9,1967.6,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479630912,0.54941748,1968.3,1967.6,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479631113,0.55420643,1968.3,1967.6,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479631516,0.54941748,1968.1,1967.6,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479631721,0.54941748,1968.0,1967.6,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479633619,0.54941748,1968.1,1967.6,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479636116,0.55420643,1968.3,1967.6,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479643919,0.00478895,1968.3,1967.6,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479645218,0.54941748,1968.6,1967.8,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479645521,0.54941748,1968.6,1968.0,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479646420,0.5545758,1968.6,1968.0,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479649019,0.00515832,1968.6,1968.0,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479649221,0.5545758,1968.6,1968.0,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479664226,0.00515832,1968.6,1968.0,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479664430,0.5674531,1968.9,1968.0,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479664727,6.95292014,1968.8,1968.0,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479664929,0.5674531,1968.8,1968.0,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479665625,0.57114953,1968.8,1968.0,0.56082628]
["bitfinex-derivatives","ETHF0:USTF0",1771479671529,0.5674531,1968.6,1967.6,0.54081389]
["bitfinex-derivatives","ETHF0:USTF0",1771479671831,0.5674531,1968.4,1967.6,0.54081389]
["bitfinex-derivatives","ETHF0:USTF0",1771479674829,0.5674531,1968.2,1967.6,0.54081389]
["bitfinex-derivatives","ETHF0:USTF0",1771479700568,0.57764028,1968.0,1967.5,3.90523643]
["bitfinex-derivatives","ETHF0:USTF0",1771479705872,0.57764028,1968.0,1967.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771479706078,0.57764028,1968.0,1967.5,3.90523643]
["bitfinex-derivatives","ETHF0:USTF0",1771479706475,0.57764028,1968.1,1967.6,0.57623643]
["bitfinex-derivatives","ETHF0:USTF0",1771479706676,0.57764028,1968.3,1967.6,0.57623643]
["bitfinex-derivatives","ETHF0:USTF0",1771479706876,6.37651114,1968.2,1967.6,0.57623643]
["bitfinex-derivatives","ETHF0:USTF0",1771479707176,0.57764028,1968.3,1967.6,0.57623643]
["bitfinex-derivatives","ETHF0:USTF0",1771479707372,6.37651886,1968.2,1967.6,0.57623643]
["bitfinex-derivatives","ETHF0:USTF0",1771479707673,0.57764028,1968.3,1967.6,0.57623643]
["bitfinex-derivatives","ETHF0:USTF0",1771479707875,6.95873333,1968.2,1967.6,0.57623643]
["bitfinex-derivatives","ETHF0:USTF0",1771479708076,0.57764028,1968.2,1967.6,0.57623643]
["bitfinex-derivatives","ETHF0:USTF0",1771479714973,5.4935059,1968.5,1967.6,0.57623643]
["bitfinex-derivatives","ETHF0:USTF0",1771479714974,0.57764028,1968.4,1967.7,1.24036803]
["bitfinex-derivatives","ETHF0:USTF0",1771479715181,7.47233344,1968.3,1967.8,0.57623643]
["bitfinex-derivatives","ETHF0:USTF0",1771479715375,0.57764028,1968.3,1967.8,0.57623643]
["bitfinex-derivatives","ETHF0:USTF0",1771479716275,6.38177795,1968.2,1967.8,0.57623643]
["bitfinex-derivatives","ETHF0:USTF0",1771479716475,0.57764028,1968.2,1967.8,0.57623643]
["bitfinex-derivatives","ETHF0:USTF0",1771479718883,0.57764028,1968.4,1967.8,0.57623643]
["bitfinex-derivatives","ETHF0:USTF0",1771479719181,7.47251151,1968.3,1967.8,0.57623643]
["bitfinex-derivatives","ETHF0:USTF0",1771479719382,0.57764028,1968.3,1967.8,0.57623643]
["bitfinex-derivatives","ETHF0:USTF0",1771479720180,0.54895745,1968.4,1967.8,0.57623643]
["bitfinex-derivatives","ETHF0:USTF0",1771479720384,0.54895745,1968.2,1967.8,0.57623643]
["bitfinex-derivatives","ETHF0:USTF0",1771479721186,4.25313787,1968.6,1968.1,0.56140535]
["bitfinex-derivatives","ETHF0:USTF0",1771479721378,0.54895745,1968.7,1968.1,0.56140535]
["bitfinex-derivatives","ETHF0:USTF0",1771479721575,0.54895745,1968.5,1968.1,0.56140535]
["bitfinex-derivatives","ETHF0:USTF0",1771479724783,0.00369643,1968.8,1968.1,0.56140535]
["bitfinex-derivatives","ETHF0:USTF0",1771479724988,6.92343967,1968.7,1968.1,0.56140535]
["bitfinex-derivatives","ETHF0:USTF0",1771479725188,0.54895745,1968.7,1968.1,0.56140535]
["bitfinex-derivatives","ETHF0:USTF0",1771479727885,0.54895745,1968.7,1967.9,0.56140535]
["bitfinex-derivatives","ETHF0:USTF0",1771479728084,1.24036803,1968.4,1967.9,0.56140535]
["bitfinex-derivatives","ETHF0:USTF0",1771479728285,0.54895745,1968.3,1967.9,0.56140535]
["bitfinex-derivatives","ETHF0:USTF0",1771479730694,0.54895745,1968.5,1967.9,0.56140535]
["bitfinex-derivatives","ETHF0:USTF0",1771479730990,0.54895745,1968.5,1968.0,0.56140535]
["bitfinex-derivatives","ETHF0:USTF0",1771479734390,0.54895745,1968.5,1967.8,0.56140535]
["bitfinex-derivatives","ETHF0:USTF0",1771479734590,0.54895745,1968.4,1967.8,0.56140535]
["bitfinex-derivatives","ETHF0:USTF0",1771479738793,0.54895745,1968.7,1968.1,0.56140535]
["bitfinex-derivatives","ETHF0:USTF0",1771479738999,4.2568343,1968.8,1968.1,0.56140535]
["bitfinex-derivatives","ETHF0:USTF0",1771479739000,0.55265388,1968.8,1968.5,0.56140535]
["bitfinex-derivatives","ETHF0:USTF0",1771479739196,0.55265388,1968.8,1968.5,0.56746424]
["bitfinex-derivatives","ETHF0:USTF0",1771479741600,0.54895745,1969.2,1968.5,0.56746424]
["bitfinex-derivatives","ETHF0:USTF0",1771479741801,0.54895745,1969.0,1968.5,0.56746424]
["bitfinex-derivatives","ETHF0:USTF0",1771479742598,0.55378568,1969.0,1968.5,0.56746424]
["bitfinex-derivatives","ETHF0:USTF0",1771479744796,0.55378568,1969.0,1968.1,3.89040535]
["bitfinex-derivatives","ETHF0:USTF0",1771479744797,0.54895745,1968.6,1968.1,3.89040535]
["bitfinex-derivatives","ETHF0:USTF0",1771479745100,0.54895745,1968.6,1968.2,0.56140535]
["bitfinex-derivatives","ETHF0:USTF0",1771479745902,0.54895745,1968.6,1968.2,0.56606459]
["bitfinex-derivatives","ETHF0:USTF0",1771479749311,0.54895745,1968.8,1968.2,0.56606459]
["bitfinex-derivatives","ETHF0:USTF0",1771479758717,0.54024746,1968.9,1968.2,0.56606459]
["bitfinex-derivatives","ETHF0:USTF0",1771479759017,0.54024746,1968.7,1968.2,0.56606459]
["bitfinex-derivatives","ETHF0:USTF0",1771479768113,0.54507569,1969.0,1968.2,0.56606459]
["bitfinex-derivatives","ETHF0:USTF0",1771479768319,7.32411557,1968.9,1968.2,0.56606459]
["bitfinex-derivatives","ETHF0:USTF0",1771479768520,7.32411557,1968.8,1968.2,0.56606459]
["bitfinex-derivatives","ETHF0:USTF0",1771479768721,0.54024746,1968.8,1968.2,0.56606459]
["bitfinex-derivatives","ETHF0:USTF0",1771479781535,0.59040451,1968.6,1968.0,0.55249382]
["bitfinex-derivatives","ETHF0:USTF0",1771479781730,0.59040451,1968.6,1967.9,0.55249382]
["bitfinex-derivatives","ETHF0:USTF0",1771479782623,0.59040451,1968.6,1967.9,0.55856601]
["bitfinex-derivatives","ETHF0:USTF0",1771479807252,6.28957307,1968.5,1967.9,0.55856601]
["bitfinex-derivatives","ETHF0:USTF0",1771479807551,0.59040451,1968.4,1967.9,0.55856601]
["bitfinex-derivatives","ETHF0:USTF0",1771479809555,0.59040451,1968.4,1967.9,0.00607219]
["bitfinex-derivatives","ETHF0:USTF0",1771479809754,0.59040451,1968.4,1967.9,0.5679238]
["bitfinex-derivatives","ETHF0:USTF0",1771479816561,0.57689309,1968.6,1967.9,0.5679238]
["bitfinex-derivatives","ETHF0:USTF0",1771479816860,7.38643327,1968.5,1967.9,0.5679238]
["bitfinex-derivatives","ETHF0:USTF0",1771479817073,0.57689309,1968.5,1967.9,0.5679238]
["bitfinex-derivatives","ETHF0:USTF0",1771479827180,8.16351126,1968.7,1967.9,0.5679238]
["bitfinex-derivatives","ETHF0:USTF0",1771479827379,7.38835011,1968.6,1967.9,0.5679238]
["bitfinex-derivatives","ETHF0:USTF0",1771479827577,6.81145702,1968.5,1967.9,0.5679238]
["bitfinex-derivatives","ETHF0:USTF0",1771479827778,0.57689309,1968.6,1967.9,0.5679238]
["bitfinex-derivatives","ETHF0:USTF0",1771479828076,0.57689309,1968.4,1967.9,0.5679238]
["bitfinex-derivatives","ETHF0:USTF0",1771479830182,6.87500281,1968.3,1967.9,0.01527006]
["bitfinex-derivatives","ETHF0:USTF0",1771479830382,0.57689309,1968.2,1967.9,0.01527006]
["bitfinex-derivatives","ETHF0:USTF0",1771479830679,0.57689309,1968.5,1967.9,0.01527006]
["bitfinex-derivatives","ETHF0:USTF0",1771479830876,7.38875911,1968.4,1967.9,0.01527006]
["bitfinex-derivatives","ETHF0:USTF0",1771479831073,6.29810396,1968.3,1967.9,0.01527006]
["bitfinex-derivatives","ETHF0:USTF0",1771479831275,6.29810396,1968.3,1967.9,0.02078684]
["bitfinex-derivatives","ETHF0:USTF0",1771479832181,0.57689309,1968.4,1967.9,0.02078684]
["bitfinex-derivatives","ETHF0:USTF0",1771479832781,0.57689309,1968.5,1967.9,0.02078684]
["bitfinex-derivatives","ETHF0:USTF0",1771479832983,6.81164899,1968.4,1967.9,0.02078684]
["bitfinex-derivatives","ETHF0:USTF0",1771479833282,0.57689309,1968.5,1967.9,0.02078684]
["bitfinex-derivatives","ETHF0:USTF0",1771479834683,6.87524294,1968.4,1967.9,0.02078684]
["bitfinex-derivatives","ETHF0:USTF0",1771479834883,0.57689309,1968.4,1967.9,0.02078684]
["bitfinex-derivatives","ETHF0:USTF0",1771479837588,0.57689309,1968.4,1967.9,0.56736839]
["bitfinex-derivatives","ETHF0:USTF0",1771479843193,0.54946985,1968.6,1967.9,0.56736839]
["bitfinex-derivatives","ETHF0:USTF0",1771479843386,7.36286215,1968.5,1967.9,0.56736839]
["bitfinex-derivatives","ETHF0:USTF0",1771479843586,0.54946985,1968.5,1967.9,0.56736839]
["bitfinex-derivatives","ETHF0:USTF0",1771479846595,0.54946985,1968.5,1968.1,0.54201203]
["bitfinex-derivatives","ETHF0:USTF0",1771479846791,0.54946985,1968.7,1968.1,0.54201203]
["bitfinex-derivatives","ETHF0:USTF0",1771479846988,7.36268239,1968.6,1968.1,0.54201203]
["bitfinex-derivatives","ETHF0:USTF0",1771479847293,0.54946985,1968.6,1968.1,0.54201203]
["bitfinex-derivatives","ETHF0:USTF0",1771479847495,5.06116802,1968.8,1968.1,0.54201203]
["bitfinex-derivatives","ETHF0:USTF0",1771479847690,6.81231387,1968.7,1968.1,0.54201203]
["bitfinex-derivatives","ETHF0:USTF0",1771479847891,6.81231387,1968.6,1968.1,0.54201203]
["bitfinex-derivatives","ETHF0:USTF0",1771479848091,0.54946985,1968.7,1968.1,0.54201203]
["bitfinex-derivatives","ETHF0:USTF0",1771479848291,7.36173902,1968.6,1968.1,0.54201203]
["bitfinex-derivatives","ETHF0:USTF0",1771479848491,0.54946985,1968.6,1968.1,0.54201203]
["bitfinex-derivatives","ETHF0:USTF0",1771479855397,0.54946985,1968.6,1967.9,0.54752881]
["bitfinex-derivatives","ETHF0:USTF0",1771479855398,0.54946985,1968.4,1967.9,0.54752881]
["bitfinex-derivatives","ETHF0:USTF0",1771479855598,0.54946985,1968.3,1967.9,0.00551678]
["bitfinex-derivatives","ETHF0:USTF0",1771479858301,0.54946985,1968.3,1967.7,0.54201203]
["bitfinex-derivatives","ETHF0:USTF0",1771479859308,0.54946985,1968.3,1967.7,0.54616888]
["bitfinex-derivatives","ETHF0:USTF0",1771479860503,0.54946985,1968.3,1967.7,0.00415685]
["bitfinex-derivatives","ETHF0:USTF0",1771479860703,0.54946985,1968.3,1967.7,0.54616888]
["bitfinex-derivatives","ETHF0:USTF0",1771479864008,0.54946985,1968.3,1967.7,0.00415685]
["bitfinex-derivatives","ETHF0:USTF0",1771479865408,0.54946985,1968.1,1967.7,0.00415685]
["bitfinex-derivatives","ETHF0:USTF0",1771479865613,0.54946985,1968.1,1967.7,0.54616888]
["bitfinex-derivatives","ETHF0:USTF0",1771479867122,0.54946985,1968.1,1967.7,0.00415685]
["bitfinex-derivatives","ETHF0:USTF0",1771479870727,0.54946985,1968.1,1967.5,0.59041803]
["bitfinex-derivatives","ETHF0:USTF0",1771479870930,0.54946985,1968.1,1967.7,0.59041803]
["bitfinex-derivatives","ETHF0:USTF0",1771479871726,0.54946985,1968.1,1967.7,0.59499124]
["bitfinex-derivatives","ETHF0:USTF0",1771479874118,0.54946985,1968.1,1967.7,0.00457321]
["bitfinex-derivatives","ETHF0:USTF0",1771479875028,0.54946985,1968.1,1967.7,0.59499124]
["bitfinex-derivatives","ETHF0:USTF0",1771479886637,0.54946985,1968.1,1967.7,0.00457321]
["bitfinex-derivatives","ETHF0:USTF0",1771479886837,0.54946985,1968.1,1967.3,0.59041803]
["bitfinex-derivatives","ETHF0:USTF0",1771479887740,0.54946985,1968.1,1967.3,0.59524268]
["bitfinex-derivatives","ETHF0:USTF0",1771479894944,0.53680088,1967.9,1967.3,0.00482465]
["bitfinex-derivatives","ETHF0:USTF0",1771479895136,0.53680088,1967.7,1967.0,0.59041803]
["bitfinex-derivatives","ETHF0:USTF0",1771479896144,0.53680088,1967.7,1967.0,0.59475438]
["bitfinex-derivatives","ETHF0:USTF0",1771479896651,0.53680088,1967.7,1967.0,0.00433635]
["bitfinex-derivatives","ETHF0:USTF0",1771479900039,0.53680088,1967.7,1967.0,0.57474039]
["bitfinex-derivatives","ETHF0:USTF0",1771479900743,0.57221345,1967.5,1966.8,3.90040404]
["bitfinex-derivatives","ETHF0:USTF0",1771479901747,0.57653186,1967.5,1966.8,3.90626917]
["bitfinex-derivatives","ETHF0:USTF0",1771479901950,0.57653186,1967.5,1966.8,0.00586513]
["bitfinex-derivatives","ETHF0:USTF0",1771479902242,0.57221345,1967.3,1966.5,0.57040404]
["bitfinex-derivatives","ETHF0:USTF0",1771479902446,0.57221345,1967.3,1966.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771479903048,0.57221345,1967.3,1966.5,0.57040404]
["bitfinex-derivatives","ETHF0:USTF0",1771479903247,0.57221345,1967.3,1966.6,0.57040404]
["bitfinex-derivatives","ETHF0:USTF0",1771479912158,0.57653186,1967.5,1966.6,0.57040404]
["bitfinex-derivatives","ETHF0:USTF0",1771479916063,0.57653186,1967.5,1966.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771479916064,0.57221345,1966.9,1965.9,0.57040404]
["bitfinex-derivatives","ETHF0:USTF0",1771479916760,0.57221345,1966.7,1965.9,0.57040404]
["bitfinex-derivatives","ETHF0:USTF0",1771479917159,0.57221345,1966.7,1965.9,0.57545488]
["bitfinex-derivatives","ETHF0:USTF0",1771479918462,0.57221345,1966.7,1965.9,0.00505084]
["bitfinex-derivatives","ETHF0:USTF0",1771479918667,0.57221345,1966.5,1965.9,0.57545488]
["bitfinex-derivatives","ETHF0:USTF0",1771479918963,0.57221345,1966.5,1965.9,0.00505084]
["bitfinex-derivatives","ETHF0:USTF0",1771479919366,1.81225098,1966.5,1965.9,0.00505084]
["bitfinex-derivatives","ETHF0:USTF0",1771479919565,0.57221345,1966.4,1965.9,0.00505084]
["bitfinex-derivatives","ETHF0:USTF0",1771479922772,0.57221345,1966.4,1965.9,0.57545488]
["bitfinex-derivatives","ETHF0:USTF0",1771479925267,0.57221345,1966.6,1965.9,0.57545488]
["bitfinex-derivatives","ETHF0:USTF0",1771479933881,0.57350946,1966.8,1965.9,0.57545488]
["bitfinex-derivatives","ETHF0:USTF0",1771479934474,0.57350946,1966.8,1966.1,0.56584138]
["bitfinex-derivatives","ETHF0:USTF0",1771479940586,0.57350946,1967.0,1966.2,0.56584138]
["bitfinex-derivatives","ETHF0:USTF0",1771479940885,0.57350946,1967.1,1966.2,0.56584138]
["bitfinex-derivatives","ETHF0:USTF0",1771479941391,0.57350946,1967.1,1966.5,0.56584138]
["bitfinex-derivatives","ETHF0:USTF0",1771479941786,0.57350946,1967.3,1966.5,0.56584138]
["bitfinex-derivatives","ETHF0:USTF0",1771479943891,0.57350946,1967.1,1966.5,0.56584138]
["bitfinex-derivatives","ETHF0:USTF0",1771479944988,0.57350946,1967.1,1966.4,0.56584138]
["bitfinex-derivatives","ETHF0:USTF0",1771479961700,0.59251388,1967.4,1967.0,0.57600211]
["bitfinex-derivatives","ETHF0:USTF0",1771479967002,0.59683229,1967.5,1967.0,0.57600211]
["bitfinex-derivatives","ETHF0:USTF0",1771479974004,0.49568018,1967.8,1967.2,0.57600211]
["bitfinex-derivatives","ETHF0:USTF0",1771479974205,0.49568018,1967.4,1967.0,0.57600211]
["bitfinex-derivatives","ETHF0:USTF0",1771479974401,0.49568018,1967.4,1966.6,0.57600211]
["bitfinex-derivatives","ETHF0:USTF0",1771479975006,0.5020594,1967.4,1966.6,0.57600211]
["bitfinex-derivatives","ETHF0:USTF0",1771479977210,0.5020594,1967.4,1966.7,1.24148166]
["bitfinex-derivatives","ETHF0:USTF0",1771479977410,0.5020594,1967.4,1966.8,0.57600211]
["bitfinex-derivatives","ETHF0:USTF0",1771479979712,1.24148166,1967.3,1966.8,0.57600211]
["bitfinex-derivatives","ETHF0:USTF0",1771479979911,1.24148166,1967.3,1966.1,9.90742]
["bitfinex-derivatives","ETHF0:USTF0",1771479979912,0.49568468,1967.2,1966.4,0.57600211]
["bitfinex-derivatives","ETHF0:USTF0",1771479990517,0.00637922,1967.4,1966.6,0.54499849]
["bitfinex-derivatives","ETHF0:USTF0",1771479990710,0.00637922,1967.4,1966.5,1.86192516]
["bitfinex-derivatives","ETHF0:USTF0",1771479990711,0.00637922,1967.4,1966.8,0.54499849]
["bitfinex-derivatives","ETHF0:USTF0",1771479991216,0.51079693,1967.8,1966.8,2.40692365]
["bitfinex-derivatives","ETHF0:USTF0",1771479991416,0.51079693,1968.1,1967.1,0.54499849]
["bitfinex-derivatives","ETHF0:USTF0",1771479992015,0.51079693,1968.1,1967.3,0.54499849]
["bitfinex-derivatives","ETHF0:USTF0",1771479992217,0.51438038,1968.1,1967.3,0.55015307]
["bitfinex-derivatives","ETHF0:USTF0",1771479995827,0.00358345,1968.1,1967.3,0.55015307]
["bitfinex-derivatives","ETHF0:USTF0",1771479996225,0.52501452,1968.1,1967.3,0.55015307]
["bitfinex-derivatives","ETHF0:USTF0",1771479997329,0.00358345,1968.1,1967.3,0.55015307]
["bitfinex-derivatives","ETHF0:USTF0",1771479998620,0.52472081,1968.7,1967.5,0.54499849]
["bitfinex-derivatives","ETHF0:USTF0",1771479999027,0.52472081,1968.6,1967.5,0.54499849]
["bitfinex-derivatives","ETHF0:USTF0",1771479999730,0.53112858,1968.6,1967.5,0.54499849]
["bitfinex-derivatives","ETHF0:USTF0",1771480008035,0.52173651,1968.3,1967.5,0.54499849]
["bitfinex-derivatives","ETHF0:USTF0",1771480013944,0.54436389,1968.5,1967.5,0.54499849]
["bitfinex-derivatives","ETHF0:USTF0",1771480021938,0.54436389,1968.5,1967.7,0.56485174]
["bitfinex-derivatives","ETHF0:USTF0",1771480022940,0.54890753,1968.3,1967.7,0.56485174]
["bitfinex-derivatives","ETHF0:USTF0",1771480027355,0.54890753,1968.3,1967.5,0.56485174]
["bitfinex-derivatives","ETHF0:USTF0",1771480045959,4.5764023,1968.6,1967.5,0.56485174]
["bitfinex-derivatives","ETHF0:USTF0",1771480045960,4.80324723,1968.6,1967.5,0.56485174]
["bitfinex-derivatives","ETHF0:USTF0",1771480046165,7.33604436,1968.5,1967.5,0.56485174]
["bitfinex-derivatives","ETHF0:USTF0",1771480046361,7.33604436,1968.4,1967.5,0.56485174]
["bitfinex-derivatives","ETHF0:USTF0",1771480046663,0.54734058,1968.3,1967.5,0.56485174]
["bitfinex-derivatives","ETHF0:USTF0",1771480048656,0.54518526,1968.5,1967.5,0.56485174]
["bitfinex-derivatives","ETHF0:USTF0",1771480048861,6.78922046,1968.4,1967.5,0.56485174]
["bitfinex-derivatives","ETHF0:USTF0",1771480049061,0.54518526,1968.5,1967.5,0.56485174]
["bitfinex-derivatives","ETHF0:USTF0",1771480049269,7.33411383,1968.4,1967.5,0.56485174]
["bitfinex-derivatives","ETHF0:USTF0",1771480049466,0.54510821,1968.4,1967.5,0.56485174]
["bitfinex-derivatives","ETHF0:USTF0",1771480050266,0.00640777,1968.6,1967.6,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480050571,7.33393612,1968.5,1967.8,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480050866,0.54482708,1968.5,1967.8,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480054968,0.00640777,1968.6,1967.8,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480055162,6.78845259,1968.5,1967.8,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480055363,0.54703711,1968.6,1967.8,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480055566,6.27449811,1968.5,1967.8,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480055867,0.54703711,1968.6,1967.8,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480056068,6.81509499,1968.5,1967.8,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480056258,0.5405975,1968.5,1967.8,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480064770,0.54536883,1968.6,1967.9,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480064975,0.53896106,1968.8,1968.2,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480065371,0.53896106,1968.8,1968.3,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480065673,0.53882883,1968.9,1968.3,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480065870,0.53882883,1969.1,1968.3,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480066178,0.54413736,1969.1,1968.3,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480066378,0.54413736,1969.1,1968.4,1.23999453]
["bitfinex-derivatives","ETHF0:USTF0",1771480066573,0.00530853,1969.1,1968.5,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480067872,0.00530853,1969.1,1968.7,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480068073,0.00530853,1969.1,1968.7,0.57640647]
["bitfinex-derivatives","ETHF0:USTF0",1771480071379,0.00530853,1969.1,1968.9,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480071680,0.52843134,1969.4,1968.9,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480072481,0.53239575,1969.4,1968.9,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480072883,0.00396441,1969.4,1968.9,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480073581,0.53323017,1969.4,1968.9,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480075780,0.53323017,1969.4,1968.8,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480077483,0.53275056,1969.3,1968.7,3.90540647]
["bitfinex-derivatives","ETHF0:USTF0",1771480078281,0.53275056,1969.3,1968.8,0.57188133]
["bitfinex-derivatives","ETHF0:USTF0",1771480080483,0.00396441,1969.4,1969.1,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480080684,0.53240504,1969.6,1968.8,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480080888,0.53240504,1969.4,1968.8,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480081088,0.53240504,1969.4,1968.9,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480081386,0.53433231,1969.6,1968.9,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480081586,0.54075025,1969.6,1968.9,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480087385,0.54075025,1969.6,1969.1,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480087586,0.53555806,1969.4,1968.9,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480088586,0.53555806,1969.4,1968.7,3.87971976]
["bitfinex-derivatives","ETHF0:USTF0",1771480088793,0.53555806,1969.4,1968.9,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480090091,0.53853458,1969.6,1969.1,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480090892,0.53211664,1969.4,1968.9,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480091087,0.54303664,1969.2,1968.8,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480091393,0.00641794,1969.6,1969.2,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480091587,0.54303664,1969.7,1969.2,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480091787,0.54303664,1970.0,1969.2,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480092592,0.54710319,1970.0,1969.2,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480093495,0.54158035,1969.8,1969.2,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480093794,0.54158035,1969.6,1969.0,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480098494,1.24249706,1970.0,1969.0,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480098801,0.54521025,1969.8,1969.1,1.23843051]
["bitfinex-derivatives","ETHF0:USTF0",1771480099000,0.54521025,1969.8,1969.2,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480101400,0.55518323,1969.7,1969.0,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480103205,0.54781702,1969.3,1968.7,0.55071976]
["bitfinex-derivatives","ETHF0:USTF0",1771480104298,0.54781702,1969.5,1968.8,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480108309,0.5498612,1969.3,1968.8,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480109605,0.55040887,1969.5,1968.8,0.54619462]
["bitfinex-derivatives","ETHF0:USTF0",1771480119008,0.55040887,1969.5,1969.0,0.55601906]
["bitfinex-derivatives","ETHF0:USTF0",1771480119312,0.55833695,1969.7,1969.0,0.55601906]
["bitfinex-derivatives","ETHF0:USTF0",1771480123119,0.55895162,1969.5,1968.8,0.55601906]
["bitfinex-derivatives","ETHF0:USTF0",1771480124217,5.48888746,1969.8,1968.8,0.55601906]
["bitfinex-derivatives","ETHF0:USTF0",1771480124218,0.55895162,1969.3,1968.8,0.55601906]
["bitfinex-derivatives","ETHF0:USTF0",1771480126616,0.56089352,1969.1,1968.7,0.00452514]
["bitfinex-derivatives","ETHF0:USTF0",1771480126811,0.56089352,1969.1,1968.4,0.55601906]
["bitfinex-derivatives","ETHF0:USTF0",1771480127017,0.56089352,1969.3,1968.4,0.55601906]
["bitfinex-derivatives","ETHF0:USTF0",1771480127318,0.56089352,1969.3,1968.6,0.55601906]
["bitfinex-derivatives","ETHF0:USTF0",1771480127717,0.56089352,1969.1,1968.6,0.00396477]
["bitfinex-derivatives","ETHF0:USTF0",1771480128625,0.56089352,1969.1,1968.6,0.55998383]
["bitfinex-derivatives","ETHF0:USTF0",1771480128915,1.23843051,1969.2,1968.6,0.55998383]
["bitfinex-derivatives","ETHF0:USTF0",1771480128916,0.56089352,1969.2,1968.6,0.55998383]
["bitfinex-derivatives","ETHF0:USTF0",1771480130420,0.56089352,1969.3,1968.6,0.55998383]
["bitfinex-derivatives","ETHF0:USTF0",1771480150840,4.25045695,1969.7,1968.6,0.55998383]
["bitfinex-derivatives","ETHF0:USTF0",1771480151043,0.56300799,1969.4,1968.6,0.55998383]
["bitfinex-derivatives","ETHF0:USTF0",1771480151737,4.25045695,1969.7,1968.6,0.55998383]
["bitfinex-derivatives","ETHF0:USTF0",1771480151738,0.56300799,1969.5,1968.6,0.55998383]
["bitfinex-derivatives","ETHF0:USTF0",1771480151942,0.56300799,1969.3,1968.6,0.55998383]
["bitfinex-derivatives","ETHF0:USTF0",1771480153444,0.56300799,1969.7,1968.8,0.55138448]
["bitfinex-derivatives","ETHF0:USTF0",1771480153640,4.50439695,1969.8,1969.0,0.55138448]
["bitfinex-derivatives","ETHF0:USTF0",1771480153641,0.56300799,1969.5,1969.0,0.55138448]
["bitfinex-derivatives","ETHF0:USTF0",1771480153940,0.56300799,1969.5,1968.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771480155246,0.56300799,1969.3,1968.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771480155841,0.56300799,1969.3,1968.7,0.55138448]
["bitfinex-derivatives","ETHF0:USTF0",1771480162752,0.56300799,1969.3,1968.6,3.33196477]
["bitfinex-derivatives","ETHF0:USTF0",1771480163054,0.56300799,1969.3,1968.6,3.88334925]
["bitfinex-derivatives","ETHF0:USTF0",1771480165453,0.56300799,1969.3,1968.7,0.55138448]
["bitfinex-derivatives","ETHF0:USTF0",1771480174157,0.56651037,1969.1,1968.6,3.92252593]
["bitfinex-derivatives","ETHF0:USTF0",1771480174357,0.56651037,1969.1,1968.7,0.59056116]
["bitfinex-derivatives","ETHF0:USTF0",1771480184164,0.56651037,1969.1,1968.6,3.92252593]
["bitfinex-derivatives","ETHF0:USTF0",1771480184366,0.56651037,1969.1,1968.6,3.33196477]
["bitfinex-derivatives","ETHF0:USTF0",1771480184667,0.56651037,1969.1,1968.4,0.59056116]
["bitfinex-derivatives","ETHF0:USTF0",1771480184968,0.56006474,1968.9,1968.4,0.59056116]
["bitfinex-derivatives","ETHF0:USTF0",1771480185570,0.56006474,1968.9,1968.4,0.59491857]
["bitfinex-derivatives","ETHF0:USTF0",1771480186868,0.56006474,1968.9,1968.4,0.00435741]
["bitfinex-derivatives","ETHF0:USTF0",1771480187172,0.56006474,1968.9,1968.4,0.59491857]
["bitfinex-derivatives","ETHF0:USTF0",1771480188265,0.56006474,1968.9,1968.4,0.00435741]
["bitfinex-derivatives","ETHF0:USTF0",1771480188671,0.56825512,1968.7,1968.4,0.00435741]
["bitfinex-derivatives","ETHF0:USTF0",1771480188873,0.56825512,1968.7,1968.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771480189071,0.56825512,1968.7,1968.3,3.91856116]
["bitfinex-derivatives","ETHF0:USTF0",1771480189271,0.56825512,1968.7,1968.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771480189474,0.56825512,1968.7,1968.0,0.59056116]
["bitfinex-derivatives","ETHF0:USTF0",1771480189775,0.56825512,1968.7,1968.0,0.59589279]
["bitfinex-derivatives","ETHF0:USTF0",1771480190673,0.57100137,1968.8,1968.1,0.59056116]
["bitfinex-derivatives","ETHF0:USTF0",1771480190873,0.57100137,1968.8,1968.3,0.59056116]
["bitfinex-derivatives","ETHF0:USTF0",1771480191072,0.57100137,1969.0,1968.3,0.59056116]
["bitfinex-derivatives","ETHF0:USTF0",1771480196281,0.57100137,1969.0,1968.5,0.59056116]
["bitfinex-derivatives","ETHF0:USTF0",1771480196775,0.57524308,1969.1,1968.5,0.59056116]
["bitfinex-derivatives","ETHF0:USTF0",1771480200279,0.57524308,1969.1,1968.2,4.56697988]
["bitfinex-derivatives","ETHF0:USTF0",1771480200579,0.57398983,1968.9,1968.3,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480203276,1.81296971,1969.0,1968.3,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480203478,0.57398983,1969.0,1968.3,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480208684,0.57398983,1968.9,1968.3,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480215175,0.57398983,1969.1,1968.5,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480215383,0.57398983,1968.9,1968.5,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480215985,0.57398983,1969.0,1968.5,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480216186,0.57398983,1969.2,1968.5,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480216388,6.81991687,1969.1,1968.5,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480216587,6.30561878,1969.0,1968.5,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480216885,0.57398983,1969.1,1968.5,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480217185,6.30560357,1969.0,1968.5,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480217386,0.57398983,1969.1,1968.5,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480217686,6.87953268,1969.0,1968.5,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480217888,0.57398983,1969.0,1968.5,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480227296,0.57398983,1969.2,1968.5,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480227494,6.81894631,1969.1,1968.5,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480227693,0.57398983,1969.2,1968.5,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480227893,7.39293268,1969.1,1968.5,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480228093,0.57398983,1969.1,1968.5,0.58181452]
["bitfinex-derivatives","ETHF0:USTF0",1771480244609,0.54157596,1968.9,1968.3,0.54974671]
["bitfinex-derivatives","ETHF0:USTF0",1771480261421,1.23917938,1968.7,1968.1,0.53667061]
["bitfinex-derivatives","ETHF0:USTF0",1771480261724,0.56704205,1968.3,1967.7,0.53667061]
["bitfinex-derivatives","ETHF0:USTF0",1771480261921,0.56704205,1968.3,1967.6,3.86567061]
["bitfinex-derivatives","ETHF0:USTF0",1771480262728,0.57075454,1968.3,1967.6,3.87086848]
["bitfinex-derivatives","ETHF0:USTF0",1771480263026,0.57075454,1968.3,1967.7,0.53667061]
["bitfinex-derivatives","ETHF0:USTF0",1771480263529,0.57075454,1968.3,1967.6,3.33419787]
["bitfinex-derivatives","ETHF0:USTF0",1771480264026,0.57075454,1968.3,1967.6,3.87086848]
["bitfinex-derivatives","ETHF0:USTF0",1771480264620,0.57075454,1968.3,1967.7,0.53667061]
["bitfinex-derivatives","ETHF0:USTF0",1771480271434,0.57075454,1968.3,1967.6,3.87086848]
["bitfinex-derivatives","ETHF0:USTF0",1771480272032,0.57075454,1968.3,1967.7,0.53667061]
["bitfinex-derivatives","ETHF0:USTF0",1771480275429,4.83060862,1968.9,1967.7,0.53667061]
["bitfinex-derivatives","ETHF0:USTF0",1771480275736,0.56704205,1968.8,1967.7,0.53667061]
["bitfinex-derivatives","ETHF0:USTF0",1771480276034,0.56704205,1968.8,1968.0,0.53667061]
["bitfinex-derivatives","ETHF0:USTF0",1771480276231,0.56704205,1968.8,1968.2,0.53667061]
["bitfinex-derivatives","ETHF0:USTF0",1771480276424,0.00565866,1968.8,1968.2,0.53667061]
["bitfinex-derivatives","ETHF0:USTF0",1771480282533,0.56704205,1969.0,1968.2,0.53667061]
["bitfinex-derivatives","ETHF0:USTF0",1771480282534,0.56704205,1969.0,1968.2,1.77584999]
["bitfinex-derivatives","ETHF0:USTF0",1771480282739,0.56704205,1969.1,1968.3,0.53667061]
["bitfinex-derivatives","ETHF0:USTF0",1771480283741,0.57079876,1969.1,1968.3,0.53667061]
["bitfinex-derivatives","ETHF0:USTF0",1771480307266,6.87000786,1969.0,1968.3,0.53667061]
["bitfinex-derivatives","ETHF0:USTF0",1771480307467,0.57798301,1969.0,1968.3,0.53667061]
["bitfinex-derivatives","ETHF0:USTF0",1771480313880,0.57798301,1969.0,1968.5,0.53668805]
["bitfinex-derivatives","ETHF0:USTF0",1771480317881,0.57798301,1969.0,1968.7,0.53668805]
["bitfinex-derivatives","ETHF0:USTF0",1771480321588,0.56204108,1969.1,1968.7,0.53668805]
["bitfinex-derivatives","ETHF0:USTF0",1771480321778,4.2450898,1969.3,1968.7,0.53668805]
["bitfinex-derivatives","ETHF0:USTF0",1771480321978,6.80245848,1969.2,1968.7,0.53668805]
["bitfinex-derivatives","ETHF0:USTF0",1771480322185,6.78011858,1969.1,1968.7,0.53668805]
["bitfinex-derivatives","ETHF0:USTF0",1771480322380,4.2450898,1969.4,1968.9,0.58643108]
["bitfinex-derivatives","ETHF0:USTF0",1771480322584,4.2674297,1969.6,1968.9,0.58643108]
["bitfinex-derivatives","ETHF0:USTF0",1771480322784,6.80126272,1969.5,1969.0,1.23876048]
["bitfinex-derivatives","ETHF0:USTF0",1771480322979,6.77892282,1969.4,1969.1,0.58643108]
["bitfinex-derivatives","ETHF0:USTF0",1771480323183,0.02613642,1969.6,1969.1,0.58643108]
["bitfinex-derivatives","ETHF0:USTF0",1771480323379,0.02482788,1969.4,1969.1,0.58643108]
["bitfinex-derivatives","ETHF0:USTF0",1771480323587,0.02482788,1969.5,1969.0,0.59286143]
["bitfinex-derivatives","ETHF0:USTF0",1771480323787,0.02482788,1969.3,1969.0,0.59286143]
["bitfinex-derivatives","ETHF0:USTF0",1771480325491,1.242557,1969.6,1969.0,0.59286143]
["bitfinex-derivatives","ETHF0:USTF0",1771480325788,6.76772411,1969.5,1969.0,0.59286143]
["bitfinex-derivatives","ETHF0:USTF0",1771480325989,0.00379652,1969.6,1969.0,0.59286143]
["bitfinex-derivatives","ETHF0:USTF0",1771480326191,6.76772529,1969.5,1969.0,0.59286143]
["bitfinex-derivatives","ETHF0:USTF0",1771480326390,0.00379652,1969.6,1969.0,0.59286143]
["bitfinex-derivatives","ETHF0:USTF0",1771480326593,6.25523849,1969.5,1969.0,0.59286143]
["bitfinex-derivatives","ETHF0:USTF0",1771480326793,0.00379652,1969.6,1969.0,0.59286143]
["bitfinex-derivatives","ETHF0:USTF0",1771480327086,6.2552379,1969.5,1969.0,0.59286143]
["bitfinex-derivatives","ETHF0:USTF0",1771480327291,0.00379652,1969.6,1969.0,0.59286143]
["bitfinex-derivatives","ETHF0:USTF0",1771480333092,0.00379652,1969.6,1969.1,0.60302228]
["bitfinex-derivatives","ETHF0:USTF0",1771480336698,0.00379652,1969.6,1969.3,0.59512441]
["bitfinex-derivatives","ETHF0:USTF0",1771480336895,13.3245304,1970.2,1969.5,0.59512441]
["bitfinex-derivatives","ETHF0:USTF0",1771480337091,6.24593015,1970.1,1969.5,0.59512441]
["bitfinex-derivatives","ETHF0:USTF0",1771480337296,7.84068012,1970.2,1969.5,0.59512441]
["bitfinex-derivatives","ETHF0:USTF0",1771480337901,1.24456934,1970.2,1969.5,0.59512441]
["bitfinex-derivatives","ETHF0:USTF0",1771480339203,1.23876048,1969.8,1969.2,3.92346065]
["bitfinex-derivatives","ETHF0:USTF0",1771480339397,1.23876048,1969.8,1969.3,0.59867029]
["bitfinex-derivatives","ETHF0:USTF0",1771480339903,3.328,1970.0,1969.1,0.59867029]
["bitfinex-derivatives","ETHF0:USTF0",1771480340097,1.23876048,1969.7,1969.1,0.59867029]
["bitfinex-derivatives","ETHF0:USTF0",1771480341199,1.23876048,1969.5,1969.0,0.60510064]
["bitfinex-derivatives","ETHF0:USTF0",1771480341502,1.23876048,1969.7,1969.0,0.60510064]
["bitfinex-derivatives","ETHF0:USTF0",1771480348403,1.23876048,1969.5,1969.0,0.60510064]
["bitfinex-derivatives","ETHF0:USTF0",1771480348803,1.23876048,1969.5,1969.0,0.00643035]
["bitfinex-derivatives","ETHF0:USTF0",1771480351706,1.23876048,1969.5,1968.8,0.59541319]
["bitfinex-derivatives","ETHF0:USTF0",1771480351904,6.21452883,1969.4,1968.8,0.59541319]
["bitfinex-derivatives","ETHF0:USTF0",1771480352110,5.48385028,1969.7,1968.9,0.59541319]
["bitfinex-derivatives","ETHF0:USTF0",1771480352313,10.05438119,1969.6,1968.9,0.59541319]
["bitfinex-derivatives","ETHF0:USTF0",1771480352512,6.72638119,1969.5,1968.9,0.59541319]
["bitfinex-derivatives","ETHF0:USTF0",1771480352708,3.328,1969.6,1968.9,0.59949406]
["bitfinex-derivatives","ETHF0:USTF0",1771480353005,6.7266467,1969.5,1968.9,0.59949406]
["bitfinex-derivatives","ETHF0:USTF0",1771480353211,0.00199924,1969.6,1968.9,0.59949406]
["bitfinex-derivatives","ETHF0:USTF0",1771480353417,0.00199924,1969.4,1968.9,0.59949406]
["bitfinex-derivatives","ETHF0:USTF0",1771480354216,0.00199924,1969.6,1968.9,0.59949406]
["bitfinex-derivatives","ETHF0:USTF0",1771480354514,6.72827769,1969.5,1968.9,0.59949406]
["bitfinex-derivatives","ETHF0:USTF0",1771480354714,0.00199924,1969.5,1968.9,0.59949406]
["bitfinex-derivatives","ETHF0:USTF0",1771480354911,4.4990398,1969.8,1968.9,0.59949406]
["bitfinex-derivatives","ETHF0:USTF0",1771480355111,6.72592168,1969.7,1968.9,0.59949406]
["bitfinex-derivatives","ETHF0:USTF0",1771480355311,6.72592168,1969.6,1968.9,0.59949406]
["bitfinex-derivatives","ETHF0:USTF0",1771480355511,0.0049483,1969.7,1968.9,0.59949406]
["bitfinex-derivatives","ETHF0:USTF0",1771480355711,6.72595371,1969.6,1968.9,0.59949406]
["bitfinex-derivatives","ETHF0:USTF0",1771480355916,0.0049483,1969.7,1968.9,0.59949406]
["bitfinex-derivatives","ETHF0:USTF0",1771480356219,6.72593246,1969.6,1968.9,0.59949406]
["bitfinex-derivatives","ETHF0:USTF0",1771480356415,0.0049483,1969.7,1968.9,0.59949406]
["bitfinex-derivatives","ETHF0:USTF0",1771480356717,0.0049483,1969.5,1968.9,0.59949406]
["bitfinex-derivatives","ETHF0:USTF0",1771480359021,0.0049483,1969.5,1968.9,1.83825454]
["bitfinex-derivatives","ETHF0:USTF0",1771480359415,0.0049483,1969.5,1969.0,0.59886743]
["bitfinex-derivatives","ETHF0:USTF0",1771480359925,1.23876048,1969.7,1969.0,0.59886743]
["bitfinex-derivatives","ETHF0:USTF0",1771480360220,6.72599221,1969.6,1969.0,0.59886743]
["bitfinex-derivatives","ETHF0:USTF0",1771480360411,1.23876048,1969.7,1969.0,0.59886743]
["bitfinex-derivatives","ETHF0:USTF0",1771480360611,6.72600541,1969.6,1969.0,0.59886743]
["bitfinex-derivatives","ETHF0:USTF0",1771480360819,1.23876048,1969.7,1969.0,0.59886743]
["bitfinex-derivatives","ETHF0:USTF0",1771480361018,6.72600402,1969.6,1969.0,0.59886743]
["bitfinex-derivatives","ETHF0:USTF0",1771480361222,1.23876048,1969.7,1969.0,0.59886743]
["bitfinex-derivatives","ETHF0:USTF0",1771480361521,6.72601657,1969.6,1969.0,0.59886743]
["bitfinex-derivatives","ETHF0:USTF0",1771480361721,7.8270398,1969.8,1969.0,0.59886743]
["bitfinex-derivatives","ETHF0:USTF0",1771480361923,6.72601313,1969.7,1969.0,0.59886743]
["bitfinex-derivatives","ETHF0:USTF0",1771480362119,3.328,1969.8,1969.2,0.59347889]
["bitfinex-derivatives","ETHF0:USTF0",1771480362328,6.72579311,1969.7,1969.2,0.59347889]
["bitfinex-derivatives","ETHF0:USTF0",1771480362524,3.328,1969.8,1969.2,0.59347889]
["bitfinex-derivatives","ETHF0:USTF0",1771480362723,6.72578333,1969.7,1969.2,0.59347889]
["bitfinex-derivatives","ETHF0:USTF0",1771480362926,3.328,1969.8,1969.2,0.59347889]
["bitfinex-derivatives","ETHF0:USTF0",1771480363122,7.96454388,1969.7,1969.0,0.59347889]
["bitfinex-derivatives","ETHF0:USTF0",1771480363327,6.21721077,1969.6,1969.0,0.59347889]
["bitfinex-derivatives","ETHF0:USTF0",1771480363529,0.00177391,1969.5,1969.0,0.59347889]
["bitfinex-derivatives","ETHF0:USTF0",1771480365325,0.00448921,1969.6,1969.0,0.59347889]
["bitfinex-derivatives","ETHF0:USTF0",1771480365724,0.00448921,1969.7,1969.0,0.59347889]
["bitfinex-derivatives","ETHF0:USTF0",1771480365930,0.00448921,1969.8,1969.1,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480366126,6.7258235,1969.7,1969.1,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480366432,0.00448921,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480366629,0.00448921,1969.5,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480370536,8.81185028,1969.8,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480370731,6.73586699,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480370931,6.73586699,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480371131,8.81185028,1969.8,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480371331,0.00186741,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480372840,8.81185028,1969.8,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480373041,6.73781523,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480373240,6.73594782,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480373440,0.00555711,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480374443,7.57864691,1969.8,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480374638,6.74169014,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480374839,6.73613303,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480375139,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480375338,6.22484167,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480375541,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480375741,6.73622231,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480375944,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480376242,6.73622231,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480376545,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480376743,6.73632281,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480377042,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480377243,6.73632199,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480377444,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480377645,6.7364246,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480377846,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480378045,6.73642365,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480378246,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480378437,6.73645256,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480378641,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480378940,6.73645338,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480379136,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480379345,6.73690034,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480379547,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480379746,6.73693742,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480379946,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480380146,6.73693742,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480380342,6.22550183,1969.5,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480380543,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480380744,6.73747681,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480381043,6.22600061,1969.5,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480381246,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480381546,6.73817921,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480381743,6.22664563,1969.5,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480381943,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480382145,6.73810715,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480382344,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480382544,6.73863091,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480382744,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480382944,6.73859003,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480383142,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480383445,6.7391293,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480383645,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480383848,6.7391738,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480384048,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480384248,6.73917745,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480384448,6.22757225,1969.5,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480384647,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480384946,6.73995278,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480385147,6.22828852,1969.5,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480385346,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480385646,6.74003299,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480385846,6.22836328,1969.5,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480386047,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480386248,6.74003299,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480386551,6.22836328,1969.5,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480386745,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480387045,6.74005868,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480387244,6.2283867,1969.5,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480387547,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480387748,6.74037655,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480388050,6.22868032,1969.5,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480388246,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480388446,6.7407078,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480388641,6.22898627,1969.5,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480388844,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480389045,6.74070847,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480389345,6.22898689,1969.5,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480389545,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480389742,6.74085797,1969.6,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480389948,6.22912474,1969.5,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480390143,0.00555711,1969.7,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480390347,4.26309063,1970.0,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480390551,6.74051762,1969.9,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480390744,4.2450898,1970.1,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480390745,6.22890049,1969.8,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480390946,4.26309063,1970.1,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480391251,6.74033059,1970.0,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480391453,6.74033059,1969.9,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480391756,0.01800083,1970.1,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480391943,6.73581327,1970.0,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480392150,0.51131798,1969.9,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480392351,0.01800083,1970.1,1969.0,0.59152308]
["bitfinex-derivatives","ETHF0:USTF0",1771480392652,6.7328793,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480392949,6.23434913,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480393151,0.0124329,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480399249,7.57889866,1970.2,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480399556,6.72933994,1970.1,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480399753,6.72933994,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480399955,3.33380886,1970.2,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480400167,0.51064366,1970.1,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480400453,6.72917386,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480400653,6.72917386,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480400852,1.23821626,1970.1,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480401053,6.72932072,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480401255,6.72932072,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480401450,1.23821626,1970.1,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480401656,6.72926245,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480401856,6.72926245,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480402156,1.23821626,1970.1,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480402458,6.72926701,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480402656,6.72926701,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480402856,1.23821626,1970.1,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480403054,6.72926851,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480403254,6.72926851,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480403455,5.48330606,1970.1,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480403754,6.72934985,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480404058,6.72934985,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480404259,5.48330606,1970.1,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480404456,6.72951174,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480404656,6.72951174,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480404952,5.48330606,1970.1,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480405150,6.7294921,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480405359,6.7294921,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480405560,4.2450898,1970.1,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480405860,0.51070789,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480406060,6.72969821,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480406254,4.2450898,1970.1,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480406454,3.83772986,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480406649,6.72996476,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480406854,3.327,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480407155,6.72996441,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480407354,3.327,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480407555,6.73035182,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480407753,3.327,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480407957,6.73035182,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480408158,3.327,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480408457,6.73074363,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480408657,3.327,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480408858,6.73077718,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480409162,3.327,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480409361,6.73085377,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480409562,3.327,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480409763,6.73123292,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480409962,3.327,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480410164,6.73121208,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480410464,3.327,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480410661,6.73144154,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480410864,3.327,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480411159,6.73144237,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480411359,3.327,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480411563,6.73203241,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480411763,3.327,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480411962,6.73203403,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480412265,6.22165373,1969.8,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480412565,3.327,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480412764,6.73257144,1969.9,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480412965,3.327,1970.0,1969.2,0.58748707]
["bitfinex-derivatives","ETHF0:USTF0",1771480413264,6.73257182,1969.9,1969.1,3.92526096]
["bitfinex-derivatives","ETHF0:USTF0",1771480413464,6.73257182,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480413661,6.2216332,1969.7,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480413862,9.06422606,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480414062,6.73342329,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480414263,6.73342329,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480414462,9.06422606,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480414463,6.22242702,1969.7,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480414662,7.8260098,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480414866,6.73391772,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480415065,6.73391772,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480415268,6.73396117,1969.7,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480415469,7.8260098,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480415767,6.73447022,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480415968,6.73447022,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480416161,4.2450898,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480416372,6.73469597,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480416668,3.327,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480416871,6.7346646,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480417074,3.327,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480417370,6.7354978,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480417667,6.22440132,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480417971,3.327,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480418170,6.73584367,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480418369,6.22465231,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480418574,3.327,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480418872,6.73685691,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480419066,6.73685691,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480419267,3.327,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480419467,6.73808719,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480419668,6.73808719,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480419868,3.327,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480420074,6.73808677,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480420269,6.73808677,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480420476,7.5720898,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480420674,6.73954344,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480420873,6.73954344,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480421075,7.5720898,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480421375,6.73960937,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480421576,6.73960937,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480421775,7.5720898,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480421972,6.73961479,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480422171,6.73961479,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480422472,7.5720898,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480422671,6.73995645,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480422874,6.73995645,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480423074,7.5720898,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480423373,6.74019643,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480423675,6.74019643,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480423872,7.5720898,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480424074,6.74021387,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480424274,6.74021387,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480424488,7.5720898,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480424688,6.74036044,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480424884,6.74036044,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480425087,7.5720898,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480425286,6.74050603,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480425486,6.74050603,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480425790,7.5720898,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480425990,6.74051849,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480426287,6.74051849,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480426490,7.5720898,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480426688,6.7406954,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480426887,6.7406954,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480427187,7.5720898,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480427383,6.74087956,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480427683,6.74087956,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480427880,7.5720898,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480428080,6.74089507,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480428286,6.74089507,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480428485,7.5720898,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480428686,6.7407196,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480428886,6.7407196,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480429089,3.327,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480429289,6.74058401,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480429490,6.74058401,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480429690,3.327,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480429891,6.7406093,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480430093,6.7406093,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480430390,7.59102924,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480430594,6.74115351,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480430790,6.74115351,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480430992,7.59102924,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480431192,6.74115364,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480431395,6.74115364,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480431695,7.59102924,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480431893,6.74118635,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480432197,6.74118635,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480432395,7.59102924,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480432694,6.74120595,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480432894,6.74120595,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480433098,7.59102924,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480433294,6.74122483,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480433494,6.74122483,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480433695,7.59102924,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480433892,6.7412242,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480434192,6.7412242,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480434395,7.59102924,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480434594,6.74121481,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480434794,6.74121481,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480434996,7.59102924,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480435296,6.74121481,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480435597,6.74121481,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480435793,3.327,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480435994,6.74119917,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480436297,6.74119917,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480436499,3.327,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480436797,6.74116788,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480436997,6.74116788,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480437201,3.327,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480437401,6.74112394,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480437596,6.74112394,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480437798,3.327,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480437997,6.74112054,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480438198,6.74112054,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480438496,3.327,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480438796,6.74107728,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480438995,6.74107728,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480439196,3.327,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480439396,6.74108118,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480439598,6.74108118,1969.8,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480439800,3.327,1970.0,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480439996,6.74108179,1969.9,1969.1,0.59726096]
["bitfinex-derivatives","ETHF0:USTF0",1771480440196,6.22954215,1969.8,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480440398,3.327,1970.0,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480440600,6.74097662,1969.9,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480440800,6.22944563,1969.8,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480440995,3.327,1970.0,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480441197,6.7408802,1969.9,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480441400,6.22934921,1969.8,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480441598,3.327,1970.0,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480441799,6.74080133,1969.9,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480442000,6.22928264,1969.8,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480442196,3.327,1970.0,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480442397,6.74066134,1969.9,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480442601,6.22914265,1969.8,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480442900,3.327,1970.0,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480443101,6.74064919,1969.9,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480443302,6.22914135,1969.8,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480443597,3.327,1970.0,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480443795,6.74056108,1969.9,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480443997,6.22901488,1969.8,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480444205,3.327,1970.0,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480444402,6.74122688,1969.9,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480444598,6.22962415,1969.8,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480444798,3.327,1970.0,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480445000,6.74120603,1969.9,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480445302,6.7412813,1969.8,1969.3,0.60022983]
["bitfinex-derivatives","ETHF0:USTF0",1771480445503,3.327,1970.0,1969.1,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480445703,6.74205811,1969.9,1969.1,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480445904,6.74205811,1969.8,1969.1,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480446204,1.2378867,1969.7,1968.9,0.60288215]
["bitfinex-derivatives","ETHF0:USTF0",1771480446608,1.2378867,1969.7,1969.0,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480446903,7.59102924,1970.0,1969.4,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480447094,6.74221595,1969.9,1969.4,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480447299,6.23054935,1969.8,1969.4,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480447599,3.327,1970.0,1969.4,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480447798,6.74197939,1969.9,1969.4,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480448000,6.23033274,1969.8,1969.4,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480448199,3.327,1970.0,1969.4,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480448397,6.74186392,1969.9,1969.4,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480448597,3.327,1970.0,1969.4,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480448799,6.74186392,1969.9,1969.4,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480448997,3.327,1970.0,1969.4,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480449209,6.74186475,1969.9,1969.4,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480449406,3.327,1970.0,1969.4,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480449706,6.74176417,1969.9,1969.4,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480449902,4.26402924,1970.1,1969.4,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480450105,6.74164722,1970.0,1969.4,0.59880128]
["bitfinex-derivatives","ETHF0:USTF0",1771480450299,6.23002864,1969.9,1969.6,0.59528201]
["bitfinex-derivatives","ETHF0:USTF0",1771480450506,0.00580886,1970.2,1969.6,0.59528201]
["bitfinex-derivatives","ETHF0:USTF0",1771480450697,6.74082397,1970.1,1969.6,0.59528201]
["bitfinex-derivatives","ETHF0:USTF0",1771480450902,0.00580886,1970.2,1969.6,0.59528201]
["bitfinex-derivatives","ETHF0:USTF0",1771480451103,6.74080819,1970.1,1969.6,0.59528201]
["bitfinex-derivatives","ETHF0:USTF0",1771480451304,0.00580886,1970.2,1969.6,0.59528201]
["bitfinex-derivatives","ETHF0:USTF0",1771480451606,6.73833196,1970.1,1969.7,0.59490166]
["bitfinex-derivatives","ETHF0:USTF0",1771480451808,0.00580886,1970.2,1969.7,0.59490166]
["bitfinex-derivatives","ETHF0:USTF0",1771480452503,0.00580886,1970.2,1969.8,1.2378867]
["bitfinex-derivatives","ETHF0:USTF0",1771480452710,2.19700835,1970.7,1970.0,0.59490166]
["bitfinex-derivatives","ETHF0:USTF0",1771480452909,0.51104818,1970.6,1970.0,0.59490166]
["bitfinex-derivatives","ETHF0:USTF0",1771480453109,0.51104818,1970.5,1970.0,0.59490166]
["bitfinex-derivatives","ETHF0:USTF0",1771480453309,2.19700835,1970.7,1970.0,0.59490166]
["bitfinex-derivatives","ETHF0:USTF0",1771480453505,6.72823708,1970.6,1970.0,0.59490166]
["bitfinex-derivatives","ETHF0:USTF0",1771480453709,0.00429538,1970.6,1970.0,0.59490166]
["bitfinex-derivatives","ETHF0:USTF0",1771480453908,0.00429538,1970.6,1970.0,1.83278836]
["bitfinex-derivatives","ETHF0:USTF0",1771480454107,0.00429538,1970.6,1970.3,0.60223876]
["bitfinex-derivatives","ETHF0:USTF0",1771480454304,4.5648867,1971.0,1970.3,0.60223876]
["bitfinex-derivatives","ETHF0:USTF0",1771480454609,6.72145785,1970.9,1970.3,0.60223876]
["bitfinex-derivatives","ETHF0:USTF0",1771480454805,7.59102924,1971.1,1970.3,0.60223876]
["bitfinex-derivatives","ETHF0:USTF0",1771480455005,6.72132061,1971.0,1970.3,0.60223876]
["bitfinex-derivatives","ETHF0:USTF0",1771480455208,0.00546971,1971.0,1970.3,0.60714007]
["bitfinex-derivatives","ETHF0:USTF0",1771480455411,0.00546971,1971.0,1970.5,0.59860427]
["bitfinex-derivatives","ETHF0:USTF0",1771480456906,1.24335641,1971.0,1970.3,0.60350558]
["bitfinex-derivatives","ETHF0:USTF0",1771480457311,0.0170826,1970.9,1970.3,0.60350558]
["bitfinex-derivatives","ETHF0:USTF0",1771480457711,0.0170826,1970.9,1970.3,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1771480458113,0.0170826,1970.9,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480459711,0.0049684,1970.9,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480478326,1.24910105,1970.8,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480481827,0.0178696,1971.0,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480482029,0.01239989,1970.9,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480483519,1.24335641,1971.0,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480483824,6.70071613,1970.9,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480484023,1.25958868,1971.0,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480484224,6.70071615,1970.9,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480484530,1.25958868,1971.0,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480484729,6.70418302,1970.9,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480484931,1.25958868,1971.0,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480485232,6.70418243,1970.9,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480485532,1.25958868,1971.0,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480485726,6.70445407,1970.9,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480485926,1.25958868,1971.0,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480486126,6.70445384,1970.9,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480486430,1.25958868,1971.0,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480486629,6.70543772,1970.9,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480486830,1.25958868,1971.0,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480487028,6.70543763,1970.9,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480487233,1.25958868,1971.0,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480487431,6.72897226,1970.9,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480487632,0.02354436,1970.9,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480488133,0.02354436,1970.7,1970.3,0.59010269]
["bitfinex-derivatives","ETHF0:USTF0",1771480488334,0.02354436,1970.7,1970.3,0.58680725]
["bitfinex-derivatives","ETHF0:USTF0",1771480488633,1.26143106,1970.8,1970.3,0.58680725]
["bitfinex-derivatives","ETHF0:USTF0",1771480491834,0.03224556,1970.7,1970.3,0.58680725]
["bitfinex-derivatives","ETHF0:USTF0",1771480494836,1.27285514,1970.8,1970.3,0.58680725]
["bitfinex-derivatives","ETHF0:USTF0",1771480495942,0.03496844,1970.8,1970.3,0.58680725]
["bitfinex-derivatives","ETHF0:USTF0",1771480496543,0.03474837,1970.6,1970.0,0.57630393]
["bitfinex-derivatives","ETHF0:USTF0",1771480497546,0.03474837,1970.6,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480504551,0.03119429,1970.7,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480506443,3.61840441,1970.8,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480506649,6.68777027,1970.7,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480506849,0.03959441,1970.9,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480507048,6.6874945,1970.8,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480507249,6.6874945,1970.7,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480507549,0.03959441,1970.9,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480507747,6.68737638,1970.8,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480507945,6.68737638,1970.7,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480508252,4.29482231,1970.9,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480508451,6.68734254,1970.8,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480508655,6.68734254,1970.7,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480508847,4.29482231,1970.9,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480509155,6.68734254,1970.8,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480509347,6.68734254,1970.7,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480509555,4.29482231,1970.9,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480509748,6.68737493,1970.8,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480509948,6.68737493,1970.7,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480510250,0.03959441,1970.9,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480510447,6.68747486,1970.8,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480510650,0.00546971,1971.0,1970.0,0.58092987]
["bitfinex-derivatives","ETHF0:USTF0",1771480511453,0.00546971,1971.0,1970.0,0.83482987]
["bitfinex-derivatives","ETHF0:USTF0",1771480511753,0.00546971,1971.0,1970.1,0.5744006]
["bitfinex-derivatives","ETHF0:USTF0",1771480511948,0.00546971,1971.0,1970.3,0.5744006]
["bitfinex-derivatives","ETHF0:USTF0",1771480515155,0.036007,1971.4,1970.3,0.5744006]
["bitfinex-derivatives","ETHF0:USTF0",1771480515360,6.68369664,1971.3,1970.3,0.5744006]
["bitfinex-derivatives","ETHF0:USTF0",1771480515555,6.68369664,1971.2,1970.3,0.5744006]
["bitfinex-derivatives","ETHF0:USTF0",1771480515755,0.036007,1971.4,1970.3,0.5744006]
["bitfinex-derivatives","ETHF0:USTF0",1771480515957,6.68369083,1971.3,1970.3,0.5744006]
["bitfinex-derivatives","ETHF0:USTF0",1771480516257,6.68369083,1971.2,1970.3,0.5744006]
["bitfinex-derivatives","ETHF0:USTF0",1771480516456,0.00402266,1971.3,1970.3,0.5744006]
["bitfinex-derivatives","ETHF0:USTF0",1771480519064,0.0403206,1971.5,1970.8,0.57373642]
["bitfinex-derivatives","ETHF0:USTF0",1771480519461,0.04011489,1971.3,1970.8,0.57373642]
["bitfinex-derivatives","ETHF0:USTF0",1771480519965,0.00626684,1971.3,1970.8,0.57373642]
["bitfinex-derivatives","ETHF0:USTF0",1771480520162,0.04638173,1971.3,1970.8,0.57373642]
["bitfinex-derivatives","ETHF0:USTF0",1771480526455,0.03617281,1971.2,1970.6,0.57581032]
["bitfinex-derivatives","ETHF0:USTF0",1771480526658,0.03617281,1970.9,1970.4,0.55456687]
["bitfinex-derivatives","ETHF0:USTF0",1771480527063,0.58087655,1971.0,1970.4,0.55456687]
["bitfinex-derivatives","ETHF0:USTF0",1771480527562,0.58087655,1971.2,1970.4,0.55456687]
["bitfinex-derivatives","ETHF0:USTF0",1771480529164,0.58087655,1971.0,1970.4,0.55456687]
["bitfinex-derivatives","ETHF0:USTF0",1771480530065,1.23686138,1971.1,1969.8,1.23686138]
["bitfinex-derivatives","ETHF0:USTF0",1771480530066,0.58035695,1970.7,1970.1,0.5828762]
["bitfinex-derivatives","ETHF0:USTF0",1771480536272,0.58035695,1970.7,1970.0,0.58750214]
["bitfinex-derivatives","ETHF0:USTF0",1771480537465,4.81564138,1971.1,1970.0,0.58750214]
["bitfinex-derivatives","ETHF0:USTF0",1771480537466,1.49064138,1971.1,1970.0,0.58750214]
["bitfinex-derivatives","ETHF0:USTF0",1771480537672,0.58035695,1970.9,1970.0,0.58750214]
["bitfinex-derivatives","ETHF0:USTF0",1771480543778,0.58035695,1971.2,1970.0,0.58750214]
["bitfinex-derivatives","ETHF0:USTF0",1771480543977,0.58035695,1971.0,1970.0,0.58750214]
["bitfinex-derivatives","ETHF0:USTF0",1771480544374,0.58035695,1971.0,1970.2,0.5828762]
["bitfinex-derivatives","ETHF0:USTF0",1771480544570,0.58035695,1971.2,1970.2,0.5828762]
["bitfinex-derivatives","ETHF0:USTF0",1771480545373,0.58662379,1971.3,1970.4,0.5828762]
["bitfinex-derivatives","ETHF0:USTF0",1771480549086,0.58662379,1971.3,1970.5,0.5828762]
["bitfinex-derivatives","ETHF0:USTF0",1771480557892,0.58035695,1971.0,1970.5,0.5828762]
["bitfinex-derivatives","ETHF0:USTF0",1771480574605,0.57461459,1971.2,1970.5,0.5828762]
["bitfinex-derivatives","ETHF0:USTF0",1771480577215,0.00626684,1971.3,1970.9,0.53978607]
["bitfinex-derivatives","ETHF0:USTF0",1771480577512,0.58088143,1971.3,1970.9,0.53978607]
["bitfinex-derivatives","ETHF0:USTF0",1771480582010,0.57461459,1971.2,1970.7,3.86478607]
["bitfinex-derivatives","ETHF0:USTF0",1771480582211,0.57461459,1971.2,1970.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771480582611,0.57461459,1971.2,1970.7,3.86478607]
["bitfinex-derivatives","ETHF0:USTF0",1771480583109,0.57461459,1971.0,1970.5,0.53978607]
["bitfinex-derivatives","ETHF0:USTF0",1771480585813,0.57461459,1970.8,1970.3,3.86478607]
["bitfinex-derivatives","ETHF0:USTF0",1771480586117,0.57461459,1970.8,1970.4,0.53978607]
["bitfinex-derivatives","ETHF0:USTF0",1771480589509,0.57461459,1970.8,1970.3,3.87999105]
["bitfinex-derivatives","ETHF0:USTF0",1771480593819,0.57461459,1970.8,1970.4,0.55499105]
["bitfinex-derivatives","ETHF0:USTF0",1771480598819,0.58950415,1970.6,1970.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771480599220,0.58950415,1970.6,1970.3,2.70276416]
["bitfinex-derivatives","ETHF0:USTF0",1771480599420,0.58950415,1970.6,1970.1,0.55499105]
["bitfinex-derivatives","ETHF0:USTF0",1771480599625,0.58950415,1970.4,1970.0,3.32962594]
["bitfinex-derivatives","ETHF0:USTF0",1771480600220,0.58950415,1970.4,1970.0,3.88461699]
["bitfinex-derivatives","ETHF0:USTF0",1771480600420,0.58950415,1970.4,1970.0,3.32962594]
["bitfinex-derivatives","ETHF0:USTF0",1771480601021,0.58950415,1970.4,1970.0,3.88461699]
["bitfinex-derivatives","ETHF0:USTF0",1771480601222,0.58950415,1970.4,1970.0,3.32962594]
["bitfinex-derivatives","ETHF0:USTF0",1771480602226,0.58950415,1970.2,1970.0,3.32962594]
["bitfinex-derivatives","ETHF0:USTF0",1771480602721,0.58950415,1970.2,1970.0,0.00462594]
["bitfinex-derivatives","ETHF0:USTF0",1771480603826,0.58950415,1970.4,1970.0,0.55961699]
["bitfinex-derivatives","ETHF0:USTF0",1771480607128,1.23642552,1970.5,1970.0,0.55961699]
["bitfinex-derivatives","ETHF0:USTF0",1771480607129,0.58950415,1970.5,1970.0,0.55961699]
["bitfinex-derivatives","ETHF0:USTF0",1771480609124,0.58950415,1970.5,1970.0,0.00462594]
["bitfinex-derivatives","ETHF0:USTF0",1771480609831,0.58950415,1970.5,1970.0,0.55961699]
["bitfinex-derivatives","ETHF0:USTF0",1771480610528,1.23642552,1970.9,1970.0,0.55961699]
["bitfinex-derivatives","ETHF0:USTF0",1771480610728,0.58950415,1970.7,1970.0,0.55961699]
["bitfinex-derivatives","ETHF0:USTF0",1771480611223,0.58950415,1970.6,1970.0,0.55961699]
["bitfinex-derivatives","ETHF0:USTF0",1771480611426,0.58950415,1970.4,1970.0,0.55961699]
["bitfinex-derivatives","ETHF0:USTF0",1771480615434,1.23642552,1970.7,1970.0,0.55961699]
["bitfinex-derivatives","ETHF0:USTF0",1771480615637,0.58950415,1970.6,1970.0,0.55961699]
["bitfinex-derivatives","ETHF0:USTF0",1771480627541,0.53800187,1970.8,1970.0,0.55961699]
["bitfinex-derivatives","ETHF0:USTF0",1771480627742,7.30953976,1970.7,1970.0,0.55961699]
["bitfinex-derivatives","ETHF0:USTF0",1771480627931,0.53800187,1970.7,1970.0,0.55961699]
["bitfinex-derivatives","ETHF0:USTF0",1771480628136,6.79872398,1970.6,1970.0,0.55961699]
["bitfinex-derivatives","ETHF0:USTF0",1771480628336,0.53800187,1970.6,1970.0,0.55961699]
["bitfinex-derivatives","ETHF0:USTF0",1771480636048,0.53800187,1970.6,1970.0,0.00462594]
["bitfinex-derivatives","ETHF0:USTF0",1771480636448,0.53800187,1970.4,1970.0,0.00462594]
["bitfinex-derivatives","ETHF0:USTF0",1771480641453,0.53800187,1970.4,1969.7,3.90236738]
["bitfinex-derivatives","ETHF0:USTF0",1771480641643,0.53800187,1970.2,1969.7,3.90236738]
["bitfinex-derivatives","ETHF0:USTF0",1771480642447,0.53800187,1970.2,1969.7,3.33086097]
["bitfinex-derivatives","ETHF0:USTF0",1771480644149,0.53800187,1970.2,1969.7,3.90822835]
["bitfinex-derivatives","ETHF0:USTF0",1771480644550,0.53800187,1970.2,1969.7,3.33086097]
["bitfinex-derivatives","ETHF0:USTF0",1771480644747,0.53800187,1970.2,1969.7,3.90822835]
["bitfinex-derivatives","ETHF0:USTF0",1771480645750,0.53800187,1970.2,1969.7,3.33086097]
["bitfinex-derivatives","ETHF0:USTF0",1771480646250,0.53800187,1970.2,1969.7,0.00586097]
["bitfinex-derivatives","ETHF0:USTF0",1771480652857,0.53800187,1970.2,1969.7,0.54832011]
["bitfinex-derivatives","ETHF0:USTF0",1771480655952,0.53800187,1970.2,1969.7,0.00586097]
["bitfinex-derivatives","ETHF0:USTF0",1771480659355,0.55863533,1970.6,1969.8,0.54245914]
["bitfinex-derivatives","ETHF0:USTF0",1771480659761,0.55863533,1970.6,1969.7,0.00586097]
["bitfinex-derivatives","ETHF0:USTF0",1771480660060,6.2361077,1970.5,1969.7,0.54832011]
["bitfinex-derivatives","ETHF0:USTF0",1771480660259,0.55863533,1970.4,1969.7,0.54832011]
["bitfinex-derivatives","ETHF0:USTF0",1771480669869,0.55863533,1970.2,1969.7,0.54832011]
["bitfinex-derivatives","ETHF0:USTF0",1771480671975,0.55863533,1970.2,1969.7,0.00586097]
["bitfinex-derivatives","ETHF0:USTF0",1771480672573,0.55863533,1970.2,1969.7,0.54832011]
["bitfinex-derivatives","ETHF0:USTF0",1771480673076,0.55863533,1970.2,1969.7,0.00586097]
["bitfinex-derivatives","ETHF0:USTF0",1771480677776,0.55863533,1970.2,1969.7,0.54832011]
["bitfinex-derivatives","ETHF0:USTF0",1771480684782,0.55747337,1970.4,1969.8,0.56879145]
["bitfinex-derivatives","ETHF0:USTF0",1771480685085,6.73062898,1970.3,1969.8,0.56879145]
["bitfinex-derivatives","ETHF0:USTF0",1771480685285,4.8174999,1970.6,1969.8,0.56879145]
["bitfinex-derivatives","ETHF0:USTF0",1771480685476,7.2889096,1970.5,1969.8,0.56879145]
["bitfinex-derivatives","ETHF0:USTF0",1771480685677,6.73143623,1970.4,1969.8,0.56879145]
["bitfinex-derivatives","ETHF0:USTF0",1771480685880,0.55747337,1970.5,1969.8,0.56879145]
["bitfinex-derivatives","ETHF0:USTF0",1771480686082,6.73147621,1970.4,1969.8,0.56879145]
["bitfinex-derivatives","ETHF0:USTF0",1771480686284,0.55747337,1970.5,1969.8,0.56879145]
["bitfinex-derivatives","ETHF0:USTF0",1771480686484,6.73179236,1970.4,1969.8,0.56879145]
["bitfinex-derivatives","ETHF0:USTF0",1771480686688,0.55747337,1970.5,1969.8,0.56879145]
["bitfinex-derivatives","ETHF0:USTF0",1771480686893,6.73170074,1970.4,1969.8,0.56879145]
["bitfinex-derivatives","ETHF0:USTF0",1771480687184,0.55747337,1970.5,1969.8,0.56879145]
["bitfinex-derivatives","ETHF0:USTF0",1771480687387,0.55747337,1970.3,1969.8,0.56879145]
["bitfinex-derivatives","ETHF0:USTF0",1771480697002,0.55747337,1970.4,1970.0,0.56879145]
["bitfinex-derivatives","ETHF0:USTF0",1771480697791,0.55747337,1970.4,1969.8,0.56879145]
["bitfinex-derivatives","ETHF0:USTF0",1771480706503,0.55747337,1970.4,1969.9,0.56879145]
["bitfinex-derivatives","ETHF0:USTF0",1771480718812,0.55747337,1970.4,1969.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771480719013,0.55747337,1970.4,1969.8,3.88426851]
["bitfinex-derivatives","ETHF0:USTF0",1771480720612,0.55747337,1970.4,1969.9,0.55826851]
["bitfinex-derivatives","ETHF0:USTF0",1771480730927,4.26002653,1970.6,1969.9,0.55826851]
["bitfinex-derivatives","ETHF0:USTF0",1771480731129,7.29389415,1970.5,1969.9,0.55826851]
["bitfinex-derivatives","ETHF0:USTF0",1771480731333,7.29389415,1970.4,1969.9,0.55826851]
["bitfinex-derivatives","ETHF0:USTF0",1771480731628,0.55956341,1970.4,1969.9,0.55826851]
["bitfinex-derivatives","ETHF0:USTF0",1771480753145,0.57202694,1970.6,1969.9,0.55826851]
["bitfinex-derivatives","ETHF0:USTF0",1771480754844,0.57202694,1970.9,1969.9,0.55826851]
["bitfinex-derivatives","ETHF0:USTF0",1771480755045,0.57202694,1970.7,1969.9,0.55826851]
["bitfinex-derivatives","ETHF0:USTF0",1771480756944,0.57202694,1970.7,1970.1,0.56482336]
["bitfinex-derivatives","ETHF0:USTF0",1771480757246,0.57202694,1970.7,1970.3,0.56482336]
["bitfinex-derivatives","ETHF0:USTF0",1771480770456,0.57855816,1971.0,1970.3,0.56482336]
["bitfinex-derivatives","ETHF0:USTF0",1771480770754,0.57855816,1970.8,1970.3,0.56482336]
["bitfinex-derivatives","ETHF0:USTF0",1771480772257,0.57855816,1970.8,1970.2,3.8761353]
["bitfinex-derivatives","ETHF0:USTF0",1771480775661,0.57855816,1970.8,1970.3,0.5501353]
["bitfinex-derivatives","ETHF0:USTF0",1771480778061,0.57855816,1970.8,1970.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771480778561,0.57855816,1970.8,1970.2,3.8761353]
["bitfinex-derivatives","ETHF0:USTF0",1771480782267,0.57855816,1970.6,1970.2,3.8761353]
["bitfinex-derivatives","ETHF0:USTF0",1771480783366,0.57855816,1970.6,1970.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771480787265,0.57842625,1970.4,1969.7,0.55599627]
["bitfinex-derivatives","ETHF0:USTF0",1771480787467,0.57842625,1970.4,1969.8,0.5501353]
["bitfinex-derivatives","ETHF0:USTF0",1771480787769,0.57853908,1970.6,1969.8,0.5501353]
["bitfinex-derivatives","ETHF0:USTF0",1771480787970,6.70802403,1970.5,1969.8,0.5501353]
["bitfinex-derivatives","ETHF0:USTF0",1771480788168,0.57853908,1970.6,1969.8,0.5501353]
["bitfinex-derivatives","ETHF0:USTF0",1771480788369,6.70777663,1970.5,1969.8,0.5501353]
["bitfinex-derivatives","ETHF0:USTF0",1771480788672,0.57853908,1970.6,1969.8,0.5501353]
["bitfinex-derivatives","ETHF0:USTF0",1771480788970,7.28487668,1970.5,1969.8,0.5501353]
["bitfinex-derivatives","ETHF0:USTF0",1771480789162,0.57853908,1970.5,1969.8,0.5501353]
["bitfinex-derivatives","ETHF0:USTF0",1771480799382,0.57263113,1970.7,1969.8,0.5501353]
["bitfinex-derivatives","ETHF0:USTF0",1771480800481,0.57101756,1970.5,1969.8,0.5501353]
["bitfinex-derivatives","ETHF0:USTF0",1771480800876,0.57101756,1970.3,1969.8,0.5501353]
["bitfinex-derivatives","ETHF0:USTF0",1771480801678,0.57101756,1970.5,1969.8,0.5501353]
["bitfinex-derivatives","ETHF0:USTF0",1771480802676,0.57101756,1970.6,1969.9,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480804086,0.57101756,1970.6,1970.1,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480806288,0.57101756,1970.5,1970.0,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480808485,1.23696289,1970.6,1970.0,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480808685,0.57101756,1970.5,1970.0,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480810287,0.57101756,1970.8,1970.1,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480810584,0.57101756,1970.9,1970.3,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480810788,7.27253171,1970.8,1970.3,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480810984,0.57101756,1970.8,1970.3,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480811884,0.57101756,1971.0,1970.3,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480812085,7.27195956,1970.9,1970.3,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480812286,0.57101756,1970.9,1970.3,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480814689,0.5672605,1971.0,1970.3,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480814890,0.5672605,1971.0,1970.4,1.23696289]
["bitfinex-derivatives","ETHF0:USTF0",1771480815088,0.5672605,1971.0,1970.5,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480816190,0.57007721,1971.3,1970.9,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480823088,0.57007721,1971.3,1970.8,1.23696289]
["bitfinex-derivatives","ETHF0:USTF0",1771480823294,0.57007721,1971.3,1970.7,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480823896,0.00626684,1971.3,1970.7,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480824097,0.5772844,1971.3,1970.7,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480825194,0.57101756,1971.2,1970.7,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480825393,0.57101756,1971.2,1970.4,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480825596,0.57101756,1971.0,1970.4,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480826288,0.5772844,1971.3,1970.5,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480829698,1.81424729,1971.3,1970.5,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480829899,0.58203767,1971.2,1970.5,0.5828502]
["bitfinex-derivatives","ETHF0:USTF0",1771480831298,0.58203767,1971.2,1970.7,0.5453797]
["bitfinex-derivatives","ETHF0:USTF0",1771480832891,0.5876167,1971.3,1970.7,0.5453797]
["bitfinex-derivatives","ETHF0:USTF0",1771480834502,0.5876167,1971.3,1970.7,1.78234259]
["bitfinex-derivatives","ETHF0:USTF0",1771480834799,0.58348387,1971.8,1971.3,0.5453797]
["bitfinex-derivatives","ETHF0:USTF0",1771480835002,0.58348387,1971.8,1970.4,1.23696289]
["bitfinex-derivatives","ETHF0:USTF0",1771480835003,0.58348387,1971.6,1971.1,0.5453797]
["bitfinex-derivatives","ETHF0:USTF0",1771480835301,0.58348387,1971.4,1970.7,0.5453797]
["bitfinex-derivatives","ETHF0:USTF0",1771480835697,0.58820672,1971.4,1970.7,0.54932694]
["bitfinex-derivatives","ETHF0:USTF0",1771480840605,0.55958544,1970.8,1970.4,0.5453797]
["bitfinex-derivatives","ETHF0:USTF0",1771480840801,0.55958544,1971.0,1970.4,0.5453797]
["bitfinex-derivatives","ETHF0:USTF0",1771480841707,0.55958544,1971.0,1970.4,0.55113297]
["bitfinex-derivatives","ETHF0:USTF0",1771480842301,1.7953552,1971.3,1970.5,0.5453797]
["bitfinex-derivatives","ETHF0:USTF0",1771480842503,0.55839231,1971.1,1970.5,0.5453797]
["bitfinex-derivatives","ETHF0:USTF0",1771480848108,0.54448309,1971.0,1970.5,0.5453797]
["bitfinex-derivatives","ETHF0:USTF0",1771480852906,0.54731718,1970.8,1970.4,0.00575327]
["bitfinex-derivatives","ETHF0:USTF0",1771480853712,0.54731718,1970.8,1970.4,0.55113297]
["bitfinex-derivatives","ETHF0:USTF0",1771480853909,0.54731718,1970.8,1970.4,0.00575327]
["bitfinex-derivatives","ETHF0:USTF0",1771480855603,0.54731718,1970.8,1970.4,0.55113297]
["bitfinex-derivatives","ETHF0:USTF0",1771480855911,0.55432742,1971.0,1970.4,0.55113297]
["bitfinex-derivatives","ETHF0:USTF0",1771480859820,0.55432742,1971.0,1970.4,0.00575327]
["bitfinex-derivatives","ETHF0:USTF0",1771480860019,0.56053981,1970.8,1970.4,0.00575327]
["bitfinex-derivatives","ETHF0:USTF0",1771480862415,0.56053981,1970.8,1970.4,0.55068769]
["bitfinex-derivatives","ETHF0:USTF0",1771480862620,0.56053981,1970.8,1970.4,0.00575327]
["bitfinex-derivatives","ETHF0:USTF0",1771480864724,0.56053981,1970.8,1970.4,0.55068769]
["bitfinex-derivatives","ETHF0:USTF0",1771480865124,0.56053981,1970.8,1970.4,0.00575327]
["bitfinex-derivatives","ETHF0:USTF0",1771480866613,0.56053981,1970.8,1970.4,0.55068769]
["bitfinex-derivatives","ETHF0:USTF0",1771480866818,0.56053981,1970.8,1970.4,0.00575327]
["bitfinex-derivatives","ETHF0:USTF0",1771480867622,0.56053981,1970.8,1970.4,0.55068769]
["bitfinex-derivatives","ETHF0:USTF0",1771480868927,0.56053981,1971.0,1970.4,0.55068769]
["bitfinex-derivatives","ETHF0:USTF0",1771480869327,6.7848821,1970.9,1970.4,0.55068769]
["bitfinex-derivatives","ETHF0:USTF0",1771480869520,0.56053981,1970.9,1970.4,0.55068769]
["bitfinex-derivatives","ETHF0:USTF0",1771480876334,0.56053981,1970.9,1970.4,0.00575327]
["bitfinex-derivatives","ETHF0:USTF0",1771480876937,0.56053981,1970.7,1970.2,0.54493442]
["bitfinex-derivatives","ETHF0:USTF0",1771480877935,0.56053981,1970.7,1970.2,0.54894453]
["bitfinex-derivatives","ETHF0:USTF0",1771480881940,0.55997491,1970.8,1970.2,0.54894453]
["bitfinex-derivatives","ETHF0:USTF0",1771480883443,4.24913821,1971.1,1970.2,0.54894453]
["bitfinex-derivatives","ETHF0:USTF0",1771480883635,7.30983157,1971.0,1970.2,0.54894453]
["bitfinex-derivatives","ETHF0:USTF0",1771480883832,6.74929176,1970.9,1970.2,0.54894453]
["bitfinex-derivatives","ETHF0:USTF0",1771480884038,6.23807684,1970.8,1970.2,0.54894453]
["bitfinex-derivatives","ETHF0:USTF0",1771480884238,0.56053981,1970.9,1970.2,0.54894453]
["bitfinex-derivatives","ETHF0:USTF0",1771480884437,6.23803995,1970.8,1970.2,0.54894453]
["bitfinex-derivatives","ETHF0:USTF0",1771480884640,0.56053981,1970.9,1970.2,0.54894453]
["bitfinex-derivatives","ETHF0:USTF0",1771480891646,0.55454229,1971.1,1970.2,0.54894453]
["bitfinex-derivatives","ETHF0:USTF0",1771480891840,7.30237708,1971.0,1970.2,0.54894453]
["bitfinex-derivatives","ETHF0:USTF0",1771480892043,0.55454229,1971.1,1970.4,0.54541677]
["bitfinex-derivatives","ETHF0:USTF0",1771480892249,0.55454229,1971.1,1970.5,0.54541677]
["bitfinex-derivatives","ETHF0:USTF0",1771480894252,0.55430272,1971.3,1970.5,0.54541677]
["bitfinex-derivatives","ETHF0:USTF0",1771480918073,0.55430272,1971.3,1970.8,0.54541677]
["bitfinex-derivatives","ETHF0:USTF0",1771480919469,0.00472285,1971.4,1970.8,0.54541677]
["bitfinex-derivatives","ETHF0:USTF0",1771480919773,0.5587797,1971.4,1970.8,0.54541677]
["bitfinex-derivatives","ETHF0:USTF0",1771480920476,0.00472285,1971.4,1970.8,3.87041677]
["bitfinex-derivatives","ETHF0:USTF0",1771480920674,0.00472285,1971.4,1970.9,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480922670,0.55407436,1971.6,1970.9,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480923674,0.55816606,1971.6,1970.9,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480925675,0.0040917,1971.6,1970.9,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480925877,0.0040917,1971.6,1971.1,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480926076,0.55560049,1971.6,1971.1,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480926779,0.0040917,1971.6,1971.1,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480927578,0.55179231,1971.6,1971.1,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480929685,0.0040917,1971.6,1971.1,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480931384,0.55171756,1971.6,1971.1,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480932087,0.0040917,1971.6,1971.3,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480932287,0.54649145,1971.8,1971.3,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480933188,0.55271474,1971.8,1971.3,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480936281,0.55271474,1971.8,1971.1,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480936481,0.5410377,1971.7,1971.1,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480944394,0.5410377,1971.7,1971.3,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480944794,0.54750547,1971.8,1971.3,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480946297,0.00622329,1971.8,1971.3,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480948395,0.55188275,1972.1,1971.6,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480948702,0.55188275,1971.8,1971.3,0.53539966]
["bitfinex-derivatives","ETHF0:USTF0",1771480949602,0.55630308,1971.8,1971.3,0.54102028]
["bitfinex-derivatives","ETHF0:USTF0",1771480953697,1.79179363,1971.8,1971.3,0.00562062]
["bitfinex-derivatives","ETHF0:USTF0",1771480954006,0.55145844,1971.6,1971.1,3.89908518]
["bitfinex-derivatives","ETHF0:USTF0",1771480954396,0.55145844,1971.6,1971.1,0.57508518]
["bitfinex-derivatives","ETHF0:USTF0",1771480955004,0.55145844,1971.6,1971.1,0.58036872]
["bitfinex-derivatives","ETHF0:USTF0",1771480960103,1.23991088,1971.8,1971.1,0.58036872]
["bitfinex-derivatives","ETHF0:USTF0",1771480960305,0.54933266,1971.6,1971.1,0.58036872]
["bitfinex-derivatives","ETHF0:USTF0",1771480970811,0.56019388,1971.8,1971.3,0.57508518]
["bitfinex-derivatives","ETHF0:USTF0",1771480972115,0.00442033,1971.8,1971.3,0.57508518]
["bitfinex-derivatives","ETHF0:USTF0",1771480974713,0.55577355,1971.9,1971.1,0.00528354]
["bitfinex-derivatives","ETHF0:USTF0",1771480974714,0.55577355,1972.1,1971.5,0.57508518]
["bitfinex-derivatives","ETHF0:USTF0",1771480975013,7.29952667,1972.0,1971.5,0.57508518]
["bitfinex-derivatives","ETHF0:USTF0",1771480975214,0.55577355,1972.0,1971.5,0.57508518]
["bitfinex-derivatives","ETHF0:USTF0",1771480975813,11.18366246,1972.4,1971.5,0.57508518]
["bitfinex-derivatives","ETHF0:USTF0",1771480976014,0.55577355,1972.3,1971.9,0.57508518]
["bitfinex-derivatives","ETHF0:USTF0",1771480976416,0.55577355,1972.7,1972.1,0.57508518]
["bitfinex-derivatives","ETHF0:USTF0",1771480976621,0.55577355,1972.6,1972.1,0.57508518]
["bitfinex-derivatives","ETHF0:USTF0",1771480976822,0.56220971,1972.6,1972.1,0.57508518]
["bitfinex-derivatives","ETHF0:USTF0",1771480978516,0.00643616,1972.6,1972.1,0.57508518]
["bitfinex-derivatives","ETHF0:USTF0",1771480979612,0.55061295,1972.6,1971.9,0.57052371]
["bitfinex-derivatives","ETHF0:USTF0",1771480980921,0.53948863,1972.4,1971.9,0.57052371]
["bitfinex-derivatives","ETHF0:USTF0",1771480982416,0.53948863,1972.2,1971.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771480982724,0.53948863,1972.2,1971.6,0.55777326]
["bitfinex-derivatives","ETHF0:USTF0",1771480984524,0.53948863,1972.5,1971.9,0.55777326]
["bitfinex-derivatives","ETHF0:USTF0",1771481002038,0.53948863,1972.5,1971.6,0.55777326]
["bitfinex-derivatives","ETHF0:USTF0",1771481002242,0.53948863,1972.3,1971.6,0.55777326]
["bitfinex-derivatives","ETHF0:USTF0",1771481006945,6.21365588,1972.2,1971.6,0.55777326]
["bitfinex-derivatives","ETHF0:USTF0",1771481007145,0.53948863,1972.1,1971.6,0.55777326]
["bitfinex-derivatives","ETHF0:USTF0",1771481015753,0.57005195,1971.9,1971.3,0.58619388]
["bitfinex-derivatives","ETHF0:USTF0",1771481016857,0.57005195,1972.1,1971.3,0.58619388]
["bitfinex-derivatives","ETHF0:USTF0",1771481017053,6.21156632,1972.0,1971.3,0.58619388]
["bitfinex-derivatives","ETHF0:USTF0",1771481017255,0.57005195,1972.3,1971.4,0.58619388]
["bitfinex-derivatives","ETHF0:USTF0",1771481017458,6.72192917,1972.2,1971.4,0.58619388]
["bitfinex-derivatives","ETHF0:USTF0",1771481017753,0.57005195,1972.2,1971.4,0.58619388]
["bitfinex-derivatives","ETHF0:USTF0",1771481020356,0.57005195,1972.4,1971.4,0.58619388]
["bitfinex-derivatives","ETHF0:USTF0",1771481020560,0.57005195,1972.5,1971.6,0.58619388]
["bitfinex-derivatives","ETHF0:USTF0",1771481021353,0.57648811,1972.6,1971.6,0.58619388]
["bitfinex-derivatives","ETHF0:USTF0",1771481034261,0.57648811,1972.6,1971.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771481034462,0.57648811,1972.6,1971.8,0.58619388]
["bitfinex-derivatives","ETHF0:USTF0",1771481036760,0.00643616,1972.6,1971.8,0.58619388]
["bitfinex-derivatives","ETHF0:USTF0",1771481037363,0.57648811,1972.6,1971.8,0.58619388]
["bitfinex-derivatives","ETHF0:USTF0",1771481047878,0.57648811,1972.6,1972.0,0.59201967]
["bitfinex-derivatives","ETHF0:USTF0",1771481048381,0.00643616,1972.6,1972.2,0.59201967]
["bitfinex-derivatives","ETHF0:USTF0",1771481048579,0.53593701,1972.7,1972.2,0.59201967]
["bitfinex-derivatives","ETHF0:USTF0",1771481049474,0.54162717,1972.7,1972.2,0.59201967]
["bitfinex-derivatives","ETHF0:USTF0",1771481050277,0.00569016,1972.7,1972.2,0.59201967]
["bitfinex-derivatives","ETHF0:USTF0",1771481055481,1.49395104,1972.9,1972.4,0.59201967]
["bitfinex-derivatives","ETHF0:USTF0",1771481055987,1.49395104,1972.9,1972.3,1.23424761]
["bitfinex-derivatives","ETHF0:USTF0",1771481055988,0.53593701,1973.2,1972.8,0.59201967]
["bitfinex-derivatives","ETHF0:USTF0",1771481056283,0.53593701,1973.4,1973.0,0.59201967]
["bitfinex-derivatives","ETHF0:USTF0",1771481056484,0.54241188,1973.4,1973.0,0.59744585]
["bitfinex-derivatives","ETHF0:USTF0",1771481056684,0.00647487,1973.4,1973.0,0.59744585]
["bitfinex-derivatives","ETHF0:USTF0",1771481057281,0.54241188,1973.4,1973.0,0.00542618]
["bitfinex-derivatives","ETHF0:USTF0",1771481057479,0.54241188,1973.4,1973.0,0.59744585]
["bitfinex-derivatives","ETHF0:USTF0",1771481058986,0.00647487,1973.4,1973.0,0.59744585]
["bitfinex-derivatives","ETHF0:USTF0",1771481060788,0.53593701,1973.6,1973.0,0.59744585]
["bitfinex-derivatives","ETHF0:USTF0",1771481061791,0.54201294,1973.6,1973.0,0.59744585]
["bitfinex-derivatives","ETHF0:USTF0",1771481063184,0.53593701,1973.5,1973.0,0.59744585]
["bitfinex-derivatives","ETHF0:USTF0",1771481063386,0.53593701,1973.5,1972.9,0.59201967]
["bitfinex-derivatives","ETHF0:USTF0",1771481064293,0.53593701,1973.5,1972.9,0.59720077]
["bitfinex-derivatives","ETHF0:USTF0",1771481068390,0.53593701,1973.3,1972.6,0.59201967]
["bitfinex-derivatives","ETHF0:USTF0",1771481068589,0.53593701,1972.9,1972.2,0.59201967]
["bitfinex-derivatives","ETHF0:USTF0",1771481069486,0.53593701,1972.9,1972.2,0.59578878]
["bitfinex-derivatives","ETHF0:USTF0",1771481070288,0.53850813,1973.1,1972.2,0.59578878]
["bitfinex-derivatives","ETHF0:USTF0",1771481070489,0.53850813,1973.4,1972.8,0.57275076]
["bitfinex-derivatives","ETHF0:USTF0",1771481078498,0.53850813,1973.3,1972.8,0.57275076]
["bitfinex-derivatives","ETHF0:USTF0",1771481081499,1.23424761,1973.4,1972.8,0.57275076]
["bitfinex-derivatives","ETHF0:USTF0",1771481081701,0.53850813,1973.3,1972.8,0.57275076]
["bitfinex-derivatives","ETHF0:USTF0",1771481084305,0.53850813,1973.1,1972.8,0.57275076]
["bitfinex-derivatives","ETHF0:USTF0",1771481084505,0.53850813,1973.1,1972.4,0.57275076]
["bitfinex-derivatives","ETHF0:USTF0",1771481087508,0.53850813,1973.3,1972.4,0.57275076]
["bitfinex-derivatives","ETHF0:USTF0",1771481087707,0.53850813,1973.1,1972.4,0.57275076]
["bitfinex-derivatives","ETHF0:USTF0",1771481097915,4.25284035,1973.4,1972.4,0.57275076]
["bitfinex-derivatives","ETHF0:USTF0",1771481098217,4.22702692,1973.6,1973.4,0.57275076]
["bitfinex-derivatives","ETHF0:USTF0",1771481098415,0.53850813,1973.8,1973.0,7.96517995]
["bitfinex-derivatives","ETHF0:USTF0",1771481098719,0.5935482,1973.5,1972.9,7.96517995]
["bitfinex-derivatives","ETHF0:USTF0",1771481098920,0.5935482,1973.5,1972.9,9.19942756]
["bitfinex-derivatives","ETHF0:USTF0",1771481099114,0.59711404,1973.5,1972.9,9.19942756]
["bitfinex-derivatives","ETHF0:USTF0",1771481099310,0.00356584,1973.5,1972.9,9.19942756]
["bitfinex-derivatives","ETHF0:USTF0",1771481099522,0.00356584,1973.5,1973.0,0.0334442]
["bitfinex-derivatives","ETHF0:USTF0",1771481100220,0.57731056,1973.8,1973.2,0.03261728]
["bitfinex-derivatives","ETHF0:USTF0",1771481100419,0.57731056,1973.8,1973.4,0.02905144]
["bitfinex-derivatives","ETHF0:USTF0",1771481100621,3.86764264,1973.7,1973.4,0.02905144]
["bitfinex-derivatives","ETHF0:USTF0",1771481100818,0.57910823,1973.9,1973.4,0.02905144]
["bitfinex-derivatives","ETHF0:USTF0",1771481101016,3.83862071,1973.8,1973.4,0.02905144]
["bitfinex-derivatives","ETHF0:USTF0",1771481101216,0.00535197,1973.8,1973.4,0.02905144]
["bitfinex-derivatives","ETHF0:USTF0",1771481101417,3.83862071,1973.8,1973.4,0.02905144]
["bitfinex-derivatives","ETHF0:USTF0",1771481101716,0.59782292,1974.3,1973.7,1.23424761]
["bitfinex-derivatives","ETHF0:USTF0",1771481102316,3.28392863,1974.2,1973.7,1.23424761]
["bitfinex-derivatives","ETHF0:USTF0",1771481102517,3.28993075,1974.2,1973.7,1.238698]
["bitfinex-derivatives","ETHF0:USTF0",1771481102921,3.28993075,1974.2,1973.9,1.23424761]
["bitfinex-derivatives","ETHF0:USTF0",1771481103226,0.59782292,1974.8,1973.9,1.23424761]
["bitfinex-derivatives","ETHF0:USTF0",1771481103524,0.59782292,1974.7,1973.9,1.23424761]
["bitfinex-derivatives","ETHF0:USTF0",1771481103720,3.87914609,1974.6,1973.9,1.23424761]
["bitfinex-derivatives","ETHF0:USTF0",1771481104028,0.60114108,1974.6,1973.9,1.23424761]
["bitfinex-derivatives","ETHF0:USTF0",1771481104324,3.28392863,1974.5,1973.9,1.23424761]
["bitfinex-derivatives","ETHF0:USTF0",1771481104525,3.28392863,1974.5,1974.0,0.12098833]
["bitfinex-derivatives","ETHF0:USTF0",1771481104827,3.28392863,1974.5,1974.2,0.12098833]
["bitfinex-derivatives","ETHF0:USTF0",1771481105126,0.59521746,1974.4,1974.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771481105422,3.28392863,1974.5,1974.1,0.12098833]
["bitfinex-derivatives","ETHF0:USTF0",1771481106726,1.23424761,1974.9,1974.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771481106727,3.71117468,1974.9,1974.5,0.53534433]
["bitfinex-derivatives","ETHF0:USTF0",1771481107023,0.55661882,1974.9,1974.5,0.53534433]
["bitfinex-derivatives","ETHF0:USTF0",1771481107324,0.58666953,1974.9,1974.5,0.53534433]
["bitfinex-derivatives","ETHF0:USTF0",1771481107526,3.15455586,1974.8,1974.5,0.53534433]
["bitfinex-derivatives","ETHF0:USTF0",1771481107725,3.71643908,1974.8,1974.5,0.53534433]
["bitfinex-derivatives","ETHF0:USTF0",1771481108022,0.55661882,1974.7,1974.1,0.53534433]
["bitfinex-derivatives","ETHF0:USTF0",1771481108424,0.55661882,1974.6,1974.1,0.53534433]
["bitfinex-derivatives","ETHF0:USTF0",1771481109624,3.15455586,1974.5,1974.1,0.53534433]
["bitfinex-derivatives","ETHF0:USTF0",1771481110626,0.55661882,1974.4,1974.0,3.85634433]
["bitfinex-derivatives","ETHF0:USTF0",1771481111131,0.55661882,1974.4,1974.1,0.53534433]
["bitfinex-derivatives","ETHF0:USTF0",1771481113523,3.15455586,1974.5,1974.1,0.53534433]
["bitfinex-derivatives","ETHF0:USTF0",1771481113728,3.74122539,1974.5,1974.1,0.53534433]
["bitfinex-derivatives","ETHF0:USTF0",1771481113931,0.55661882,1974.4,1974.1,0.53534433]
["bitfinex-derivatives","ETHF0:USTF0",1771481114125,3.74122539,1974.5,1974.1,0.53534433]
["bitfinex-derivatives","ETHF0:USTF0",1771481114319,0.55661882,1974.4,1974.0,3.85634433]
["bitfinex-derivatives","ETHF0:USTF0",1771481114725,0.55661882,1974.2,1974.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771481115119,3.71117468,1974.1,1973.7,3.85979472]
["bitfinex-derivatives","ETHF0:USTF0",1771481115326,0.55661882,1974.1,1973.8,0.53534433]
["bitfinex-derivatives","ETHF0:USTF0",1771481115725,0.58666953,1974.1,1973.8,0.53534433]
["bitfinex-derivatives","ETHF0:USTF0",1771481115922,0.55661882,1974.5,1973.8,0.53534433]
["bitfinex-derivatives","ETHF0:USTF0",1771481116126,0.75763083,1974.3,1973.8,0.53534433]
["bitfinex-derivatives","ETHF0:USTF0",1771481116834,0.75252196,1974.1,1973.7,3.32445039]
["bitfinex-derivatives","ETHF0:USTF0",1771481117326,0.75252196,1974.0,1973.7,3.54694454]
["bitfinex-derivatives","ETHF0:USTF0",1771481117527,0.75252196,1974.2,1973.8,0.22249415]
["bitfinex-derivatives","ETHF0:USTF0",1771481117833,0.75252196,1974.2,1973.7,3.32445039]
["bitfinex-derivatives","ETHF0:USTF0",1771481118030,0.75395111,1974.0,1973.7,3.32445039]
["bitfinex-derivatives","ETHF0:USTF0",1771481118227,0.75395111,1974.2,1973.8,0.2138885]
["bitfinex-derivatives","ETHF0:USTF0",1771481118625,0.85803126,1974.6,1973.8,0.2138885]
["bitfinex-derivatives","ETHF0:USTF0",1771481118929,0.59895566,1974.8,1974.2,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1771481119132,0.59895566,1974.8,1974.4,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1771481119431,0.55661882,1975.5,1974.4,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1771481120331,1.23160294,1975.4,1974.4,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1771481120530,0.55661882,1975.3,1974.4,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1771481123527,0.25333,1974.6,1973.7,0.53979472]
["bitfinex-derivatives","ETHF0:USTF0",1771481123726,0.55661882,1974.8,1973.7,0.53979472]
["bitfinex-derivatives","ETHF0:USTF0",1771481130738,0.25327,1975.1,1973.7,0.53979472]
["bitfinex-derivatives","ETHF0:USTF0",1771481130739,0.87732266,1974.6,1973.7,0.53979472]
["bitfinex-derivatives","ETHF0:USTF0",1771481130941,0.87732266,1974.6,1973.7,0.00445039]
["bitfinex-derivatives","ETHF0:USTF0",1771481131231,0.25331,1974.7,1973.7,0.00445039]
["bitfinex-derivatives","ETHF0:USTF0",1771481131232,0.87732266,1974.4,1973.7,0.00445039]
["bitfinex-derivatives","ETHF0:USTF0",1771481131437,0.87732266,1974.4,1973.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771481132240,0.87732266,1974.4,1973.5,4.20678889]
["bitfinex-derivatives","ETHF0:USTF0",1771481132434,0.87732266,1974.4,1973.5,4.21168296]
["bitfinex-derivatives","ETHF0:USTF0",1771481132643,0.87732266,1974.4,1973.5,3.32389407]
["bitfinex-derivatives","ETHF0:USTF0",1771481135439,0.87732266,1974.4,1973.5,0.00489407]
["bitfinex-derivatives","ETHF0:USTF0",1771481135745,0.87732266,1974.2,1973.5,0.00489407]
["bitfinex-derivatives","ETHF0:USTF0",1771481138949,0.87732266,1974.2,1973.5,0.89268296]
["bitfinex-derivatives","ETHF0:USTF0",1771481140045,0.87732266,1974.2,1973.5,0.00489407]
["bitfinex-derivatives","ETHF0:USTF0",1771481141944,0.87732266,1974.2,1973.5,0.89268296]
["bitfinex-derivatives","ETHF0:USTF0",1771481160761,0.87732266,1974.2,1973.5,0.00489407]
["bitfinex-derivatives","ETHF0:USTF0",1771481166662,0.87732266,1974.2,1973.2,7.96517995]
["bitfinex-derivatives","ETHF0:USTF0",1771481167061,0.87732266,1974.2,1973.2,8.7246496]
["bitfinex-derivatives","ETHF0:USTF0",1771481167563,0.87732266,1974.2,1973.3,0.75946965]
["bitfinex-derivatives","ETHF0:USTF0",1771481167759,0.87732266,1974.2,1973.3,0.76429644]
["bitfinex-derivatives","ETHF0:USTF0",1771481167957,0.87732266,1974.2,1973.5,0.75946965]
["bitfinex-derivatives","ETHF0:USTF0",1771481172857,0.87732266,1974.2,1973.4,1.23253636]
["bitfinex-derivatives","ETHF0:USTF0",1771481173164,0.87732266,1974.2,1973.4,1.99200601]
["bitfinex-derivatives","ETHF0:USTF0",1771481174165,0.87732266,1974.2,1973.3,0.00482679]
["bitfinex-derivatives","ETHF0:USTF0",1771481174558,0.87732266,1974.2,1973.3,0.76429644]
["bitfinex-derivatives","ETHF0:USTF0",1771481175558,0.75215003,1974.0,1973.3,0.00482679]
["bitfinex-derivatives","ETHF0:USTF0",1771481175762,0.75742366,1974.0,1973.3,0.00482679]
["bitfinex-derivatives","ETHF0:USTF0",1771481176256,0.75215003,1973.8,1973.3,0.00482679]
["bitfinex-derivatives","ETHF0:USTF0",1771481176465,0.75215003,1973.8,1973.2,0.75946965]
["bitfinex-derivatives","ETHF0:USTF0",1771481177460,0.75215003,1973.8,1973.2,0.7643711]
["bitfinex-derivatives","ETHF0:USTF0",1771481180065,0.75215003,1973.8,1973.2,0.00490145]
["bitfinex-derivatives","ETHF0:USTF0",1771481181166,0.75215003,1973.6,1973.2,0.00490145]
["bitfinex-derivatives","ETHF0:USTF0",1771481181367,0.75215003,1973.6,1973.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771481181869,0.75215003,1973.5,1972.8,4.07946965]
["bitfinex-derivatives","ETHF0:USTF0",1771481182367,0.75215003,1973.5,1972.8,4.08311142]
["bitfinex-derivatives","ETHF0:USTF0",1771481184164,0.75215003,1973.5,1972.9,0.75946965]
["bitfinex-derivatives","ETHF0:USTF0",1771481188163,0.75215003,1973.8,1973.5,0.75946965]
["bitfinex-derivatives","ETHF0:USTF0",1771481190362,0.00527363,1974.0,1973.7,0.69730482]
["bitfinex-derivatives","ETHF0:USTF0",1771481190363,0.7344879,1974.0,1973.7,0.69730482]
["bitfinex-derivatives","ETHF0:USTF0",1771481190563,0.72921427,1974.2,1973.7,0.69730482]
["bitfinex-derivatives","ETHF0:USTF0",1771481191568,0.73485648,1974.2,1973.7,0.69730482]
["bitfinex-derivatives","ETHF0:USTF0",1771481195364,1.23253636,1974.5,1974.1,1.92984118]
["bitfinex-derivatives","ETHF0:USTF0",1771481195365,0.72921427,1974.5,1974.1,1.92984118]
["bitfinex-derivatives","ETHF0:USTF0",1771481195568,0.72921427,1974.9,1974.2,0.69730482]
["bitfinex-derivatives","ETHF0:USTF0",1771481195866,0.72921427,1974.7,1974.2,0.69730482]
["bitfinex-derivatives","ETHF0:USTF0",1771481196368,0.73445418,1974.7,1974.2,0.70121277]
["bitfinex-derivatives","ETHF0:USTF0",1771481200170,0.72921427,1975.2,1974.4,0.69730482]
["bitfinex-derivatives","ETHF0:USTF0",1771481200372,0.72921427,1975.2,1974.6,0.69730482]
["bitfinex-derivatives","ETHF0:USTF0",1771481201268,0.73374556,1975.2,1974.6,0.69730482]
["bitfinex-derivatives","ETHF0:USTF0",1771481204073,0.00453129,1975.2,1974.8,0.69730482]
["bitfinex-derivatives","ETHF0:USTF0",1771481204277,0.72921427,1975.4,1974.8,0.69730482]
["bitfinex-derivatives","ETHF0:USTF0",1771481205280,0.73404588,1975.4,1974.8,0.69730482]
["bitfinex-derivatives","ETHF0:USTF0",1771481206680,0.72921427,1975.2,1974.6,0.69730482]
["bitfinex-derivatives","ETHF0:USTF0",1771481206880,0.72921427,1975.0,1974.6,0.69730482]
["bitfinex-derivatives","ETHF0:USTF0",1771481208181,0.72921427,1975.0,1974.4,0.69730482]
["bitfinex-derivatives","ETHF0:USTF0",1771481208981,0.72921427,1974.8,1974.3,0.69730482]
["bitfinex-derivatives","ETHF0:USTF0",1771481209378,0.72921427,1974.8,1974.2,0.70121277]
["bitfinex-derivatives","ETHF0:USTF0",1771481209688,0.72921427,1974.6,1974.2,0.70121277]
["bitfinex-derivatives","ETHF0:USTF0",1771481211582,0.72921427,1974.6,1974.2,0.00390795]
["bitfinex-derivatives","ETHF0:USTF0",1771481211786,0.72921427,1974.2,1973.8,0.69730482]
["bitfinex-derivatives","ETHF0:USTF0",1771481212187,0.72921427,1974.2,1973.6,0.69730482]
["bitfinex-derivatives","ETHF0:USTF0",1771481212686,0.72921427,1974.0,1973.6,0.70264423]
["bitfinex-derivatives","ETHF0:USTF0",1771481212882,0.72921427,1973.8,1973.2,0.69730482]
["bitfinex-derivatives","ETHF0:USTF0",1771481213880,0.72921427,1973.8,1973.2,0.70172159]
["bitfinex-derivatives","ETHF0:USTF0",1771481217684,0.72921427,1973.9,1973.2,0.70172159]
["bitfinex-derivatives","ETHF0:USTF0",1771481221691,0.00407589,1974.0,1973.2,0.70172159]
["bitfinex-derivatives","ETHF0:USTF0",1771481221894,0.6515558,1974.4,1973.4,0.62466752]
["bitfinex-derivatives","ETHF0:USTF0",1771481222101,0.6515558,1974.6,1973.4,0.62466752]
["bitfinex-derivatives","ETHF0:USTF0",1771481222992,0.65720435,1974.6,1973.6,0.62466752]
["bitfinex-derivatives","ETHF0:USTF0",1771481223295,0.65720435,1974.6,1973.8,0.62466752]
["bitfinex-derivatives","ETHF0:USTF0",1771481224293,0.00564855,1974.6,1973.8,0.62466752]
["bitfinex-derivatives","ETHF0:USTF0",1771481225092,0.65720435,1974.6,1973.8,0.62466752]
["bitfinex-derivatives","ETHF0:USTF0",1771481226898,0.65720435,1974.6,1973.7,3.94466752]
["bitfinex-derivatives","ETHF0:USTF0",1771481227098,0.65720435,1974.6,1973.7,0.62466752]
["bitfinex-derivatives","ETHF0:USTF0",1771481227790,0.6515558,1974.5,1973.4,0.62466752]
["bitfinex-derivatives","ETHF0:USTF0",1771481228393,0.6515558,1974.4,1973.4,0.62466752]
["bitfinex-derivatives","ETHF0:USTF0",1771481229398,0.6515558,1974.2,1973.4,0.62466752]
["bitfinex-derivatives","ETHF0:USTF0",1771481242714,0.6515558,1974.2,1973.3,0.62466752]
["bitfinex-derivatives","ETHF0:USTF0",1771481243407,0.6515558,1974.0,1973.3,0.62466752]
["bitfinex-derivatives","ETHF0:USTF0",1771481243807,0.6515558,1974.0,1973.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1771481244307,0.6515558,1974.0,1973.2,0.62908429]
["bitfinex-derivatives","ETHF0:USTF0",1771481244712,0.6515558,1973.8,1973.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1771481244915,0.6515558,1973.6,1972.8,0.62466752]
["bitfinex-derivatives","ETHF0:USTF0",1771481245620,0.6515558,1973.4,1972.6,0.62466752]
["bitfinex-derivatives","ETHF0:USTF0",1771481245917,0.6515558,1973.4,1972.6,0.6299843]
["bitfinex-derivatives","ETHF0:USTF0",1771481246821,0.6515558,1973.4,1972.6,0.00531678]
["bitfinex-derivatives","ETHF0:USTF0",1771481247320,0.6515558,1973.4,1972.6,0.6299843]
["bitfinex-derivatives","ETHF0:USTF0",1771481247520,0.6515558,1973.3,1972.6,0.6299843]
["bitfinex-derivatives","ETHF0:USTF0",1771481250322,0.6515558,1973.3,1972.6,0.00531678]
["bitfinex-derivatives","ETHF0:USTF0",1771481250527,0.6515558,1973.3,1972.6,0.6273636]
["bitfinex-derivatives","ETHF0:USTF0",1771481250717,0.59010629,1973.2,1972.6,0.6273636]
["bitfinex-derivatives","ETHF0:USTF0",1771481251019,0.59557766,1973.2,1972.6,0.6273636]
["bitfinex-derivatives","ETHF0:USTF0",1771481252022,0.59557766,1973.2,1972.6,0.00531678]
["bitfinex-derivatives","ETHF0:USTF0",1771481252615,0.59557766,1973.2,1972.6,0.6273636]
["bitfinex-derivatives","ETHF0:USTF0",1771481253721,0.59557766,1973.2,1972.6,0.00531678]
["bitfinex-derivatives","ETHF0:USTF0",1771481255230,0.59557766,1973.2,1972.4,0.62204682]
["bitfinex-derivatives","ETHF0:USTF0",1771481255425,0.59557766,1973.2,1972.1,0.62204682]
["bitfinex-derivatives","ETHF0:USTF0",1771481255631,0.59010629,1973.0,1972.1,0.62204682]
["bitfinex-derivatives","ETHF0:USTF0",1771481256325,0.59010629,1973.0,1972.1,0.62822305]
["bitfinex-derivatives","ETHF0:USTF0",1771481270346,0.59010629,1973.1,1972.1,0.62822305]
["bitfinex-derivatives","ETHF0:USTF0",1771481274243,0.59010629,1973.1,1972.2,0.62204682]
["bitfinex-derivatives","ETHF0:USTF0",1771481274949,0.59557766,1973.2,1972.2,0.62204682]
["bitfinex-derivatives","ETHF0:USTF0",1771481275149,0.59557766,1973.2,1972.3,0.62204682]
["bitfinex-derivatives","ETHF0:USTF0",1771481275853,0.59557766,1973.2,1972.5,0.62204682]
["bitfinex-derivatives","ETHF0:USTF0",1771481281851,0.00547137,1973.2,1972.5,0.62204682]
["bitfinex-derivatives","ETHF0:USTF0",1771481282055,0.56312309,1973.6,1973.0,0.5446969]
["bitfinex-derivatives","ETHF0:USTF0",1771481282258,0.4533479,1974.1,1973.0,0.5446969]
["bitfinex-derivatives","ETHF0:USTF0",1771481282448,0.4533479,1973.9,1973.0,0.5446969]
["bitfinex-derivatives","ETHF0:USTF0",1771481283055,0.45715662,1973.9,1973.0,0.5446969]
["bitfinex-derivatives","ETHF0:USTF0",1771481287059,6.39131787,1973.8,1972.9,0.5446969]
["bitfinex-derivatives","ETHF0:USTF0",1771481287356,0.47452876,1973.7,1972.9,0.5446969]
["bitfinex-derivatives","ETHF0:USTF0",1771481292454,0.47452876,1973.7,1973.1,0.5446969]
["bitfinex-derivatives","ETHF0:USTF0",1771481292761,0.48313391,1973.8,1973.1,0.5446969]
["bitfinex-derivatives","ETHF0:USTF0",1771481294159,0.50322751,1973.7,1973.0,0.5446969]
["bitfinex-derivatives","ETHF0:USTF0",1771481294358,0.50322751,1973.5,1973.0,0.5446969]
["bitfinex-derivatives","ETHF0:USTF0",1771481295070,0.50322751,1973.7,1973.0,0.5446969]
["bitfinex-derivatives","ETHF0:USTF0",1771481302258,1.73502145,1973.8,1973.0,0.5446969]
["bitfinex-derivatives","ETHF0:USTF0",1771481302564,0.50176229,1973.7,1973.0,0.5446969]
["bitfinex-derivatives","ETHF0:USTF0",1771481303763,0.50503819,1973.9,1973.1,0.5446969]
["bitfinex-derivatives","ETHF0:USTF0",1771481304666,0.50503819,1973.9,1973.3,0.5446969]
["bitfinex-derivatives","ETHF0:USTF0",1771481312975,0.49268264,1973.7,1973.1,0.56996065]
["bitfinex-derivatives","ETHF0:USTF0",1771481313174,0.00380872,1973.9,1973.1,0.56996065]
["bitfinex-derivatives","ETHF0:USTF0",1771481313175,0.49268264,1973.5,1973.1,0.56996065]
["bitfinex-derivatives","ETHF0:USTF0",1771481320381,0.49268264,1973.5,1972.9,0.56996065]
["bitfinex-derivatives","ETHF0:USTF0",1771481333790,0.55848204,1973.3,1972.9,0.56996065]
["bitfinex-derivatives","ETHF0:USTF0",1771481336791,0.55848204,1973.1,1972.7,0.56996065]
["bitfinex-derivatives","ETHF0:USTF0",1771481343298,3.321,1973.3,1972.9,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481343904,0.56501564,1973.4,1972.9,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481347805,3.321,1973.5,1972.9,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481348007,3.88601564,1973.6,1972.9,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481348206,6.40360869,1973.5,1972.9,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481348510,3.88601564,1973.6,1972.9,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481348710,6.40456918,1973.5,1972.9,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481348913,3.88601564,1973.6,1972.9,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481349211,6.40457025,1973.5,1972.9,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481349412,3.88601564,1973.6,1972.9,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481349609,6.40568721,1973.5,1972.9,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481349909,3.88601564,1973.6,1972.9,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481350100,6.40568721,1973.5,1972.9,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481350300,3.88601564,1973.6,1972.9,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481350500,6.4069803,1973.5,1972.9,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481350701,0.56501564,1973.5,1972.9,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481352912,3.88601564,1973.6,1972.9,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481354012,0.56501564,1973.5,1972.9,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481355205,0.56501564,1973.5,1972.7,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481356717,0.56501564,1973.3,1972.6,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481360014,0.56501564,1973.1,1972.4,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481361624,0.56501564,1972.9,1972.4,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481362921,4.80737239,1973.3,1972.4,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481363123,0.56501564,1973.3,1972.4,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481365522,0.56501564,1973.4,1972.4,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481368228,0.56501564,1973.2,1972.4,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481376132,0.59126048,1973.0,1972.4,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481378632,0.59126048,1973.1,1972.4,0.57531724]
["bitfinex-derivatives","ETHF0:USTF0",1771481394150,0.59126048,1973.0,1972.3,3.90073338]
["bitfinex-derivatives","ETHF0:USTF0",1771481394649,0.59126048,1973.0,1972.3,0.57973338]
["bitfinex-derivatives","ETHF0:USTF0",1771481402351,4.80624998,1973.2,1972.3,0.57973338]
["bitfinex-derivatives","ETHF0:USTF0",1771481402657,0.56389323,1973.1,1972.5,0.54009308]
["bitfinex-derivatives","ETHF0:USTF0",1771481404151,0.56389323,1973.1,1972.4,0.54009308]
["bitfinex-derivatives","ETHF0:USTF0",1771481404344,0.56389323,1972.9,1972.4,0.54009308]
["bitfinex-derivatives","ETHF0:USTF0",1771481404955,0.56389323,1973.2,1972.4,0.54009308]
["bitfinex-derivatives","ETHF0:USTF0",1771481405246,6.98473795,1973.1,1972.4,0.54009308]
["bitfinex-derivatives","ETHF0:USTF0",1771481405451,0.56389323,1973.1,1972.4,0.54009308]
["bitfinex-derivatives","ETHF0:USTF0",1771481414364,0.56389323,1973.2,1972.5,0.54009308]
["bitfinex-derivatives","ETHF0:USTF0",1771481415860,0.56389323,1973.2,1972.5,1.77367667]
["bitfinex-derivatives","ETHF0:USTF0",1771481416167,0.56389323,1973.2,1972.6,0.54009308]
["bitfinex-derivatives","ETHF0:USTF0",1771481430376,0.55612463,1973.4,1972.6,0.54009308]
["bitfinex-derivatives","ETHF0:USTF0",1771481430665,0.55612463,1973.2,1972.6,0.54009308]
["bitfinex-derivatives","ETHF0:USTF0",1771481437565,0.55612463,1973.5,1972.7,1.23358359]
["bitfinex-derivatives","ETHF0:USTF0",1771481437771,0.55612463,1973.6,1973.2,0.547841]
["bitfinex-derivatives","ETHF0:USTF0",1771481440974,0.55612463,1973.6,1972.8,11.28717995]
["bitfinex-derivatives","ETHF0:USTF0",1771481440975,0.55612463,1973.6,1973.0,0.547841]
["bitfinex-derivatives","ETHF0:USTF0",1771481441472,0.55612463,1973.3,1972.8,3.869841]
["bitfinex-derivatives","ETHF0:USTF0",1771481442773,0.55612463,1973.3,1972.9,0.547841]
["bitfinex-derivatives","ETHF0:USTF0",1771481447773,0.55612463,1973.3,1972.6,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771481447978,0.55612463,1973.1,1972.7,0.547841]
["bitfinex-derivatives","ETHF0:USTF0",1771481448275,1.78970822,1973.2,1972.7,0.547841]
["bitfinex-derivatives","ETHF0:USTF0",1771481448777,0.55612463,1973.1,1972.7,0.547841]
["bitfinex-derivatives","ETHF0:USTF0",1771481454680,1.23358359,1973.0,1972.5,0.547841]
["bitfinex-derivatives","ETHF0:USTF0",1771481454885,0.55612463,1972.9,1972.5,0.547841]
["bitfinex-derivatives","ETHF0:USTF0",1771481455680,0.55612463,1973.1,1972.5,0.547841]
["bitfinex-derivatives","ETHF0:USTF0",1771481462584,0.58015067,1972.9,1972.4,3.87052128]
["bitfinex-derivatives","ETHF0:USTF0",1771481463887,0.58015067,1972.9,1972.4,0.54952128]
["bitfinex-derivatives","ETHF0:USTF0",1771481464082,0.58015067,1972.7,1972.3,0.54952128]
["bitfinex-derivatives","ETHF0:USTF0",1771481465690,0.58015067,1972.9,1972.3,0.54952128]
["bitfinex-derivatives","ETHF0:USTF0",1771481469295,0.58015067,1972.7,1972.3,0.54952128]
["bitfinex-derivatives","ETHF0:USTF0",1771481470190,0.58015067,1972.9,1972.3,0.54952128]
["bitfinex-derivatives","ETHF0:USTF0",1771481470493,0.58015067,1973.1,1972.4,0.54952128]
["bitfinex-derivatives","ETHF0:USTF0",1771481474093,0.58015067,1973.3,1972.6,0.54952128]
["bitfinex-derivatives","ETHF0:USTF0",1771481474294,0.58015067,1973.5,1972.8,0.54952128]
["bitfinex-derivatives","ETHF0:USTF0",1771481476196,0.58015067,1973.3,1972.6,0.54952128]
["bitfinex-derivatives","ETHF0:USTF0",1771481477196,0.58015067,1973.1,1972.6,0.54952128]
["bitfinex-derivatives","ETHF0:USTF0",1771481484807,0.58015067,1973.3,1972.6,0.54952128]
["bitfinex-derivatives","ETHF0:USTF0",1771481485001,7.01198296,1973.2,1972.6,0.54952128]
["bitfinex-derivatives","ETHF0:USTF0",1771481485202,0.58015067,1973.2,1972.6,0.54952128]
["bitfinex-derivatives","ETHF0:USTF0",1771481498217,0.58015067,1973.2,1972.2,11.28717995]
["bitfinex-derivatives","ETHF0:USTF0",1771481498422,0.55132349,1973.0,1972.3,0.58723316]
["bitfinex-derivatives","ETHF0:USTF0",1771481506627,3.87332349,1973.0,1972.3,0.58723316]
["bitfinex-derivatives","ETHF0:USTF0",1771481507824,0.55132349,1972.9,1972.3,0.58723316]
["bitfinex-derivatives","ETHF0:USTF0",1771481516630,4.25394886,1974.2,1973.1,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771481516934,4.25394886,1974.2,1973.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771481516935,0.59419371,1974.1,1973.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771481517334,0.59419371,1974.1,1973.6,4.20539368]
["bitfinex-derivatives","ETHF0:USTF0",1771481517730,0.60615911,1973.9,1973.3,0.58723316]
["bitfinex-derivatives","ETHF0:USTF0",1771481518732,0.60615911,1973.9,1973.3,0.59248728]
["bitfinex-derivatives","ETHF0:USTF0",1771481518934,0.64363845,1973.7,1973.3,0.59248728]
["bitfinex-derivatives","ETHF0:USTF0",1771481519233,0.64363845,1973.7,1972.9,9.63009052]
["bitfinex-derivatives","ETHF0:USTF0",1771481519434,15.33789085,1973.6,1973.0,0.05338953]
["bitfinex-derivatives","ETHF0:USTF0",1771481519634,1.09304986,1973.6,1973.0,0.05338953]
["bitfinex-derivatives","ETHF0:USTF0",1771481520230,1.09304986,1973.6,1973.0,0.05919997]
["bitfinex-derivatives","ETHF0:USTF0",1771481520425,15.33789085,1973.6,1973.0,0.05919997]
["bitfinex-derivatives","ETHF0:USTF0",1771481521232,1.07772791,1973.5,1973.0,0.05919997]
["bitfinex-derivatives","ETHF0:USTF0",1771481521437,1.07772791,1973.5,1972.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771481521734,1.10442267,1973.3,1972.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771481521931,1.10442267,1973.3,1972.6,9.88266052]
["bitfinex-derivatives","ETHF0:USTF0",1771481522330,15.34926366,1973.3,1972.6,9.88266052]
["bitfinex-derivatives","ETHF0:USTF0",1771481522535,15.34926366,1973.3,1972.6,9.88843861]
["bitfinex-derivatives","ETHF0:USTF0",1771481523733,1.10243824,1973.2,1972.6,9.88843861]
["bitfinex-derivatives","ETHF0:USTF0",1771481523937,1.10243824,1973.2,1972.6,0.00577809]
["bitfinex-derivatives","ETHF0:USTF0",1771481524235,1.10243824,1973.0,1972.6,0.00577809]
["bitfinex-derivatives","ETHF0:USTF0",1771481524436,1.10243824,1973.0,1972.3,9.62909052]
["bitfinex-derivatives","ETHF0:USTF0",1771481524734,15.3469836,1972.9,1972.3,9.62909052]
["bitfinex-derivatives","ETHF0:USTF0",1771481524937,1.10214261,1972.9,1972.3,9.62909052]
["bitfinex-derivatives","ETHF0:USTF0",1771481525332,1.10214261,1972.9,1972.3,9.63559559]
["bitfinex-derivatives","ETHF0:USTF0",1771481526537,1.10214261,1972.9,1972.4,6.30809052]
["bitfinex-derivatives","ETHF0:USTF0",1771481526737,1.10214261,1972.9,1972.5,6.30809052]
["bitfinex-derivatives","ETHF0:USTF0",1771481528840,1.09737499,1973.2,1972.5,6.30809052]
["bitfinex-derivatives","ETHF0:USTF0",1771481529035,1.09737499,1973.1,1972.5,6.30809052]
["bitfinex-derivatives","ETHF0:USTF0",1771481529439,15.34221598,1973.0,1972.5,6.30809052]
["bitfinex-derivatives","ETHF0:USTF0",1771481529637,1.10085882,1973.1,1972.5,6.30809052]
["bitfinex-derivatives","ETHF0:USTF0",1771481530137,13.53262648,1973.0,1972.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771481530338,1.10085882,1973.3,1972.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771481532239,14.63528873,1973.2,1972.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771481532440,1.10266225,1973.2,1972.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771481534437,11.95970487,1973.1,1972.6,9.62909052]
["bitfinex-derivatives","ETHF0:USTF0",1771481534632,1.09715373,1973.5,1972.7,6.30809052]
["bitfinex-derivatives","ETHF0:USTF0",1771481534837,1.09715373,1973.5,1972.8,7.54157937]
["bitfinex-derivatives","ETHF0:USTF0",1771481535142,1.09634219,1973.7,1972.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771481535543,1.09634219,1973.7,1973.0,0.91358412]
["bitfinex-derivatives","ETHF0:USTF0",1771481540043,1.09634219,1973.7,1973.1,0.80821114]
["bitfinex-derivatives","ETHF0:USTF0",1771481544150,1.09634219,1973.7,1973.0,7.07473571]
["bitfinex-derivatives","ETHF0:USTF0",1771481545049,1.09634219,1973.7,1973.1,0.7794989]
["bitfinex-derivatives","ETHF0:USTF0",1771481547152,1.09634219,1973.7,1973.1,7.08758942]
["bitfinex-derivatives","ETHF0:USTF0",1771481547952,1.09634219,1973.7,1973.1,1.55288293]
["bitfinex-derivatives","ETHF0:USTF0",1771481548150,0.72681472,1973.2,1972.8,1.13430361]
["bitfinex-derivatives","ETHF0:USTF0",1771481560354,0.72681472,1973.2,1972.7,1.63602525]
["bitfinex-derivatives","ETHF0:USTF0",1771481568167,1.02492039,1973.5,1972.7,1.63602525]
["bitfinex-derivatives","ETHF0:USTF0",1771481568469,1.51252455,1973.4,1972.7,1.63602525]
["bitfinex-derivatives","ETHF0:USTF0",1771481568675,1.02492039,1973.4,1972.7,1.63602525]
["bitfinex-derivatives","ETHF0:USTF0",1771481571576,1.23311734,1973.6,1972.7,1.63602525]
["bitfinex-derivatives","ETHF0:USTF0",1771481571764,1.47886403,1973.5,1972.9,1.63602525]
["bitfinex-derivatives","ETHF0:USTF0",1771481571968,1.47886403,1973.4,1972.9,1.63602525]
["bitfinex-derivatives","ETHF0:USTF0",1771481572169,0.99111796,1973.4,1972.9,1.63602525]
["bitfinex-derivatives","ETHF0:USTF0",1771481576281,1.4461507,1973.3,1972.9,1.63602525]
["bitfinex-derivatives","ETHF0:USTF0",1771481576480,0.95776194,1973.3,1972.9,1.63602525]
["bitfinex-derivatives","ETHF0:USTF0",1771481577817,0.95776194,1973.3,1973.0,5.86174763]
["bitfinex-derivatives","ETHF0:USTF0",1771481577988,0.93521149,1973.6,1973.0,5.86174763]
["bitfinex-derivatives","ETHF0:USTF0",1771481578178,0.93521149,1973.4,1973.0,5.86174763]
["bitfinex-derivatives","ETHF0:USTF0",1771481578380,0.4887526,1973.3,1973.1,1.63602525]
["bitfinex-derivatives","ETHF0:USTF0",1771481578681,1.18142969,1973.7,1973.1,1.63602525]
["bitfinex-derivatives","ETHF0:USTF0",1771481578882,0.92797969,1973.8,1973.4,1.63602525]
["bitfinex-derivatives","ETHF0:USTF0",1771481582288,0.92797969,1973.8,1973.3,5.81686082]
["bitfinex-derivatives","ETHF0:USTF0",1771481583286,0.92797969,1973.8,1973.3,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481583585,0.92797969,1973.8,1973.3,5.81686082]
["bitfinex-derivatives","ETHF0:USTF0",1771481584181,0.92797969,1973.8,1973.3,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481590190,2.12557945,1974.0,1973.3,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481590394,4.21346211,1973.9,1973.3,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481590595,0.89246211,1973.8,1973.3,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481591692,4.19578086,1973.9,1973.3,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481591893,0.48373614,1973.8,1973.3,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481592191,4.19578086,1973.9,1973.3,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481592390,1.3585125,1973.8,1973.3,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481592589,0.87478086,1973.8,1973.3,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481597801,4.19578086,1973.8,1973.3,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481599201,0.82815938,1973.7,1973.3,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481600104,0.81994643,1973.8,1973.3,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481600300,4.14094643,1973.8,1973.3,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481603394,0.79994948,1973.7,1973.3,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481604097,4.11274817,1973.8,1973.4,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481604299,0.79174817,1973.7,1973.4,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481605599,4.07870429,1973.8,1973.4,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481605905,0.4843963,1973.7,1973.4,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481606105,4.07870429,1973.8,1973.4,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481606301,0.48439629,1973.7,1973.4,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481606507,4.07870429,1973.8,1973.4,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481606707,0.4845362,1973.7,1973.4,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481607008,4.07870429,1973.8,1973.4,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481607305,0.48453608,1973.7,1973.4,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481607498,4.07870429,1973.8,1973.4,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481607704,0.48472922,1973.7,1973.4,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481607906,4.07870429,1973.8,1973.4,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481608101,0.48472922,1973.7,1973.4,5.81686082]
["bitfinex-derivatives","ETHF0:USTF0",1771481608303,0.48472922,1973.6,1973.4,5.81686082]
["bitfinex-derivatives","ETHF0:USTF0",1771481608502,4.07870429,1973.8,1973.4,5.81686082]
["bitfinex-derivatives","ETHF0:USTF0",1771481608806,0.4851867,1973.7,1973.5,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481609001,0.4851867,1973.6,1973.5,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481609201,3.321,1973.8,1973.5,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481609404,4.06117239,1973.8,1973.5,1.59113844]
["bitfinex-derivatives","ETHF0:USTF0",1771481611308,0.75596536,1973.7,1973.4,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481611903,0.75596536,1973.7,1973.3,5.62729758]
["bitfinex-derivatives","ETHF0:USTF0",1771481612099,0.75596536,1973.7,1973.2,5.62729758]
["bitfinex-derivatives","ETHF0:USTF0",1771481612304,0.75596536,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481617813,4.24778823,1973.8,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481618414,0.67337823,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481621113,0.48122563,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481621303,0.67337823,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481621508,0.48121731,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481621807,0.67337823,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481622007,0.48121732,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481622212,0.67337823,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481622512,0.48121732,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481622712,0.67337823,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481622908,0.48121115,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481623116,0.67337823,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481623311,0.48121115,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481623511,0.67337823,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481623712,0.48120694,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481623912,4.20127076,1973.8,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481624212,1.10806756,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481624414,0.4812068,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481624616,0.62686076,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481624816,0.4812043,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481625017,0.62686076,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481625217,0.4812043,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481625418,0.62686076,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481625718,0.48120348,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481625920,4.18398687,1973.8,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481626113,0.48120336,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481626314,0.48120336,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481626517,4.18398687,1973.8,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481626717,0.48120455,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481626913,0.48120455,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481627119,0.60162275,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481627318,0.48120479,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481627515,0.60162275,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481627715,0.48120686,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481627917,0.60162275,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481628217,0.48120689,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481628418,0.60162275,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481628716,0.4812107,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481628917,0.60162275,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481629116,0.4812107,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481629317,0.60162275,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481629518,0.48121471,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481629714,0.60162275,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481629914,0.48121471,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481630116,0.60162275,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481630314,0.48121471,1973.6,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481630514,0.60162275,1973.7,1973.3,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481630719,0.57821112,1973.5,1973.2,5.62729758]
["bitfinex-derivatives","ETHF0:USTF0",1771481631422,0.57821112,1973.7,1973.2,5.62729758]
["bitfinex-derivatives","ETHF0:USTF0",1771481631622,1.05944554,1973.6,1973.2,5.62729758]
["bitfinex-derivatives","ETHF0:USTF0",1771481631819,0.57821112,1973.6,1973.2,5.62729758]
["bitfinex-derivatives","ETHF0:USTF0",1771481632630,0.57821112,1973.6,1973.2,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481633229,0.57821112,1973.6,1973.2,5.62729758]
["bitfinex-derivatives","ETHF0:USTF0",1771481633534,1.04371775,1973.5,1973.2,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481633736,0.56247945,1973.5,1973.2,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481636835,0.48120937,1973.4,1973.1,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481637038,0.56247945,1973.5,1973.1,1.4015752]
["bitfinex-derivatives","ETHF0:USTF0",1771481641841,0.56247945,1973.5,1973.0,5.67331572]
["bitfinex-derivatives","ETHF0:USTF0",1771481642337,1.36087994,1973.3,1973.0,5.67331572]
["bitfinex-derivatives","ETHF0:USTF0",1771481642641,1.36087994,1973.3,1972.9,5.67331572]
["bitfinex-derivatives","ETHF0:USTF0",1771481643037,1.36087994,1973.7,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481643241,5.16298172,1973.6,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481643537,1.36087994,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481644137,1.36087994,1973.3,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481646341,1.36087994,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481646542,1.84173396,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481646744,1.36087994,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481648944,1.36087994,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481649146,0.48074715,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481649341,1.36087994,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481649541,0.48070349,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481649835,1.36087994,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481650046,3.80170352,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481650243,0.48067171,1973.3,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481650442,3.321,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481650646,0.48066972,1973.3,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481650842,3.321,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481651042,0.48066969,1973.3,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481651241,3.321,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481651643,0.48064394,1973.3,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481651840,3.321,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481652045,0.48064395,1973.3,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481652241,1.36087994,1973.7,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481652447,3.80162487,1973.6,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481652648,0.48062487,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481652847,0.48062487,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481653045,3.321,1973.6,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481653248,0.48057996,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481653448,0.48057996,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481653649,3.321,1973.6,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481653948,0.48059151,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481654146,0.48059151,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481654346,4.68187994,1973.6,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481654543,0.48060829,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481654851,0.48060829,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481655149,4.68187994,1973.6,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481655350,0.48061705,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481655545,0.48061705,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481655753,4.68187994,1973.6,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481655952,0.4806303,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481656151,0.4806303,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481656452,4.68187994,1973.6,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481656648,0.48065849,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481656848,0.48065849,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481657146,3.321,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481657346,0.48066907,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481657547,3.321,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481657749,0.4806915,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481657949,3.321,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481658149,0.48069154,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481658354,3.321,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481658554,0.48073108,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481658755,4.68187994,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481658951,0.48073108,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481659151,4.68187994,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481659352,0.48074249,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481659548,4.68187994,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481659852,0.4807782,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481660052,4.68187994,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481660250,0.48078968,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481660450,3.321,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481660652,0.48083427,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481660852,3.321,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481661047,0.48083426,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481661351,3.321,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481661553,0.48088758,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481661752,3.321,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481661950,0.48088758,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481662149,3.321,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481662351,0.48089862,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481662656,4.68187994,1973.5,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481662858,0.48094339,1973.4,1973.0,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481663054,1.36087994,1973.7,1973.0,5.67331572]
["bitfinex-derivatives","ETHF0:USTF0",1771481663254,3.80194429,1973.6,1973.1,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481663450,0.48094429,1973.5,1973.1,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481666656,0.48094429,1973.4,1973.1,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481667453,3.321,1973.5,1973.1,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481670062,4.59035247,1973.5,1973.1,1.44759334]
["bitfinex-derivatives","ETHF0:USTF0",1771481671360,1.26935247,1973.4,1973.0,5.4870666]
["bitfinex-derivatives","ETHF0:USTF0",1771481671661,1.26935247,1973.6,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481671959,3.321,1973.5,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481672960,1.26935247,1973.6,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481673160,3.321,1973.5,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481673760,1.52276247,1973.8,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481673961,3.321,1973.7,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481674259,4.59035247,1973.7,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481677362,1.29888925,1973.6,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481679264,0.47754241,1973.5,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481679465,0.47754241,1973.4,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481679665,1.29888925,1973.6,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481679860,0.4775424,1973.5,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481680060,0.4775424,1973.4,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481680260,1.29888925,1973.6,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481680460,0.47756889,1973.5,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481680662,0.47756889,1973.4,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481680862,1.29888925,1973.6,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481681064,0.47756889,1973.5,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481681265,0.47756889,1973.4,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481681563,1.29888925,1973.6,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481681765,0.47760297,1973.5,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481681964,0.47760297,1973.4,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481682165,1.29888925,1973.6,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481682368,0.47764577,1973.5,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481682568,0.47764577,1973.4,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481682763,1.29888925,1973.6,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481682963,0.47764574,1973.5,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481683164,0.47764574,1973.4,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481683367,1.29888925,1973.6,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481683666,1.77654089,1973.5,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481683866,0.47765164,1973.4,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481684062,1.29888925,1973.6,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481684258,0.47765951,1973.5,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481684465,0.47765951,1973.4,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481684666,1.29888925,1973.6,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481684868,0.47765951,1973.5,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481685167,0.47765951,1973.4,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481685469,1.29888925,1973.6,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481685768,0.47766954,1973.5,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481685968,0.47766954,1973.4,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481686272,1.29888925,1973.6,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481686459,0.47768181,1973.5,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481686663,0.47768181,1973.4,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481686864,1.29888925,1973.6,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481687065,0.47768178,1973.5,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481687264,0.47768178,1973.4,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481687472,1.29888925,1973.6,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481687670,0.47769664,1973.5,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481687871,0.47769664,1973.4,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481688169,1.29888925,1973.6,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481688369,0.47771508,1973.5,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481688569,0.47771508,1973.4,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481688770,4.61988925,1973.7,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481688963,0.47771508,1973.6,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481689162,0.47771508,1973.5,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481689366,0.47771508,1973.4,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481689663,4.61988925,1973.7,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481689866,0.47773771,1973.6,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481690071,0.47773771,1973.5,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481690270,0.47773771,1973.4,1973.1,1.26134422]
["bitfinex-derivatives","ETHF0:USTF0",1771481690571,4.61988925,1973.6,1973.2,1.31216844]
["bitfinex-derivatives","ETHF0:USTF0",1771481690768,4.61988925,1974.0,1973.4,1.31216844]
["bitfinex-derivatives","ETHF0:USTF0",1771481690966,4.61988925,1974.0,1973.4,5.53789082]
["bitfinex-derivatives","ETHF0:USTF0",1771481691169,1.29888925,1973.9,1973.5,1.31216844]
["bitfinex-derivatives","ETHF0:USTF0",1771481691570,4.61988925,1973.9,1973.5,1.31216844]
["bitfinex-derivatives","ETHF0:USTF0",1771481694176,0.00651871,1974.1,1973.5,1.31216844]
["bitfinex-derivatives","ETHF0:USTF0",1771481694475,3.321,1973.9,1973.5,1.31216844]
["bitfinex-derivatives","ETHF0:USTF0",1771481694872,4.61988925,1973.9,1973.5,1.31216844]
["bitfinex-derivatives","ETHF0:USTF0",1771481696172,1.29888925,1974.0,1973.5,1.31216844]
["bitfinex-derivatives","ETHF0:USTF0",1771481696377,3.321,1973.9,1973.5,1.31216844]
["bitfinex-derivatives","ETHF0:USTF0",1771481696876,4.61988925,1973.9,1973.5,1.31216844]
["bitfinex-derivatives","ETHF0:USTF0",1771481697174,1.29888925,1973.9,1973.5,1.31216844]
["bitfinex-derivatives","ETHF0:USTF0",1771481697373,1.29888925,1973.9,1973.3,5.53013898]
["bitfinex-derivatives","ETHF0:USTF0",1771481697572,1.29888925,1973.9,1973.4,1.31216844]
["bitfinex-derivatives","ETHF0:USTF0",1771481703680,1.20209017,1973.8,1973.4,1.31216844]
["bitfinex-derivatives","ETHF0:USTF0",1771481703881,4.52309017,1973.9,1973.4,1.31216844]
["bitfinex-derivatives","ETHF0:USTF0",1771481704081,3.321,1973.9,1973.4,1.31216844]
["bitfinex-derivatives","ETHF0:USTF0",1771481704282,4.52309017,1973.9,1973.4,1.31216844]
["bitfinex-derivatives","ETHF0:USTF0",1771481704485,1.20209017,1973.8,1973.4,1.31216844]
["bitfinex-derivatives","ETHF0:USTF0",1771481706885,3.321,1973.9,1973.4,1.31216844]
["bitfinex-derivatives","ETHF0:USTF0",1771481707087,3.321,1973.9,1973.5,1.18648287]
["bitfinex-derivatives","ETHF0:USTF0",1771481707385,1.20209017,1974.0,1973.5,1.18648287]
["bitfinex-derivatives","ETHF0:USTF0",1771481707585,4.52309017,1974.0,1973.5,1.18648287]
["bitfinex-derivatives","ETHF0:USTF0",1771481710383,1.20860888,1974.1,1973.5,1.18648287]
["bitfinex-derivatives","ETHF0:USTF0",1771481710584,4.52960888,1974.1,1973.6,1.18648287]
["bitfinex-derivatives","ETHF0:USTF0",1771481710888,1.20209017,1974.0,1973.6,1.18648287]
["bitfinex-derivatives","ETHF0:USTF0",1771481714791,4.52960888,1974.1,1973.6,1.18648287]
["bitfinex-derivatives","ETHF0:USTF0",1771481715095,1.20860888,1974.1,1973.6,1.18648287]
["bitfinex-derivatives","ETHF0:USTF0",1771481715290,4.52860888,1974.1,1973.6,1.18648287]
["bitfinex-derivatives","ETHF0:USTF0",1771481716294,0.00651871,1974.1,1973.6,1.18648287]
["bitfinex-derivatives","ETHF0:USTF0",1771481716794,1.20860888,1974.1,1973.6,1.18648287]
["bitfinex-derivatives","ETHF0:USTF0",1771481720494,1.20860888,1974.1,1973.7,1.18648287]
["bitfinex-derivatives","ETHF0:USTF0",1771481720696,1.20860888,1974.1,1973.7,1.19283919]
["bitfinex-derivatives","ETHF0:USTF0",1771481725702,0.00651871,1974.1,1973.7,1.19283919]
["bitfinex-derivatives","ETHF0:USTF0",1771481726603,1.20860888,1974.1,1973.7,1.19283919]
["bitfinex-derivatives","ETHF0:USTF0",1771481731904,0.00651871,1974.1,1973.7,1.19283919]
["bitfinex-derivatives","ETHF0:USTF0",1771481732204,1.12271133,1974.1,1973.7,1.19283919]
["bitfinex-derivatives","ETHF0:USTF0",1771481733307,0.00651871,1974.1,1973.7,1.19283919]
["bitfinex-derivatives","ETHF0:USTF0",1771481733512,1.12271133,1974.1,1973.7,1.19283919]
["bitfinex-derivatives","ETHF0:USTF0",1771481733813,1.11619262,1974.2,1973.9,1.1441559]
["bitfinex-derivatives","ETHF0:USTF0",1771481734012,3.32,1974.3,1973.9,1.1441559]
["bitfinex-derivatives","ETHF0:USTF0",1771481734313,4.43619262,1974.5,1973.9,1.1441559]
["bitfinex-derivatives","ETHF0:USTF0",1771481734512,0.47352288,1974.4,1973.9,1.1441559]
["bitfinex-derivatives","ETHF0:USTF0",1771481734808,0.47352288,1974.3,1973.9,1.1441559]
["bitfinex-derivatives","ETHF0:USTF0",1771481735006,0.00413058,1974.4,1973.9,1.1441559]
["bitfinex-derivatives","ETHF0:USTF0",1771481736808,1.1203232,1974.4,1973.9,1.1441559]
["bitfinex-derivatives","ETHF0:USTF0",1771481740015,1.1203232,1974.4,1973.8,4.21797054]
["bitfinex-derivatives","ETHF0:USTF0",1771481740213,1.11619262,1974.2,1973.7,5.36848276]
["bitfinex-derivatives","ETHF0:USTF0",1771481740414,1.11619262,1973.9,1973.4,7.48273947]
["bitfinex-derivatives","ETHF0:USTF0",1771481740612,1.11619262,1973.9,1973.4,1.1441559]
["bitfinex-derivatives","ETHF0:USTF0",1771481741113,1.11619262,1973.7,1973.1,1.1441559]
["bitfinex-derivatives","ETHF0:USTF0",1771481741316,1.11619262,1973.6,1973.1,1.1441559]
["bitfinex-derivatives","ETHF0:USTF0",1771481741510,1.11619262,1973.6,1973.1,1.15057074]
["bitfinex-derivatives","ETHF0:USTF0",1771481741711,4.43619262,1973.8,1973.1,1.15057074]
["bitfinex-derivatives","ETHF0:USTF0",1771481744121,1.11619262,1973.8,1973.1,1.15057074]
["bitfinex-derivatives","ETHF0:USTF0",1771481747623,1.36959262,1973.8,1973.1,1.15057074]
["bitfinex-derivatives","ETHF0:USTF0",1771481749429,1.36959262,1973.8,1973.1,0.00641484]
["bitfinex-derivatives","ETHF0:USTF0",1771481749824,1.11619262,1973.6,1972.8,1.1441559]
["bitfinex-derivatives","ETHF0:USTF0",1771481750921,1.11619262,1973.6,1972.8,1.14809937]
["bitfinex-derivatives","ETHF0:USTF0",1771481751325,1.11619262,1973.4,1972.8,1.14809937]
["bitfinex-derivatives","ETHF0:USTF0",1771481755925,1.11619262,1973.6,1972.8,1.14809937]
["bitfinex-derivatives","ETHF0:USTF0",1771481756328,1.11619262,1973.7,1972.9,1.1441559]
["bitfinex-derivatives","ETHF0:USTF0",1771481756525,7.59889302,1974.3,1972.9,1.1441559]
["bitfinex-derivatives","ETHF0:USTF0",1771481756526,4.43719262,1973.9,1972.9,1.1441559]
["bitfinex-derivatives","ETHF0:USTF0",1771481756726,1.11619262,1973.8,1972.9,1.1441559]
["bitfinex-derivatives","ETHF0:USTF0",1771481757128,1.11619262,1973.8,1973.0,1.1441559]
["bitfinex-derivatives","ETHF0:USTF0",1771481764439,1.18854531,1973.6,1972.8,1.20052706]
["bitfinex-derivatives","ETHF0:USTF0",1771481769342,1.18854531,1973.5,1972.8,1.20052706]
["bitfinex-derivatives","ETHF0:USTF0",1771481773939,4.50954531,1973.7,1972.8,1.20052706]
["bitfinex-derivatives","ETHF0:USTF0",1771481774140,1.66161135,1973.6,1972.8,1.20052706]
["bitfinex-derivatives","ETHF0:USTF0",1771481774343,1.18854531,1973.6,1973.0,1.19658359]
["bitfinex-derivatives","ETHF0:USTF0",1771481774539,1.18854531,1973.6,1973.1,1.19658359]
["bitfinex-derivatives","ETHF0:USTF0",1771481783939,1.23304207,1973.4,1972.6,10.64345079]
["bitfinex-derivatives","ETHF0:USTF0",1771481784141,1.23304207,1973.0,1972.4,1.19658359]
["bitfinex-derivatives","ETHF0:USTF0",1771481784348,1.18854531,1973.1,1972.6,1.19658359]
["bitfinex-derivatives","ETHF0:USTF0",1771481784842,1.18854531,1973.2,1972.6,1.19658359]
["bitfinex-derivatives","ETHF0:USTF0",1771481785043,1.19324534,1973.2,1972.6,1.2030729]
["bitfinex-derivatives","ETHF0:USTF0",1771481785643,1.19324534,1973.2,1972.8,1.19658359]
["bitfinex-derivatives","ETHF0:USTF0",1771481792951,0.25341,1973.8,1973.0,1.9159791]
["bitfinex-derivatives","ETHF0:USTF0",1771481792952,3.321,1973.7,1973.0,1.9159791]
["bitfinex-derivatives","ETHF0:USTF0",1771481793247,1.82986975,1973.5,1973.0,1.9159791]
["bitfinex-derivatives","ETHF0:USTF0",1771481794049,1.83477964,1973.5,1973.0,1.9159791]
["bitfinex-derivatives","ETHF0:USTF0",1771481806256,1.83477964,1973.5,1972.8,1.9159791]
["bitfinex-derivatives","ETHF0:USTF0",1771481806456,1.82986975,1973.3,1972.8,1.9159791]
["bitfinex-derivatives","ETHF0:USTF0",1771481821471,1.23304207,1973.2,1972.8,1.9159791]
["bitfinex-derivatives","ETHF0:USTF0",1771481821667,1.65203432,1972.8,1972.4,1.66951074]
["bitfinex-derivatives","ETHF0:USTF0",1771481821873,2.88507639,1972.7,1972.4,1.66951074]
["bitfinex-derivatives","ETHF0:USTF0",1771481822074,1.65203432,1972.7,1972.4,1.6629921]
["bitfinex-derivatives","ETHF0:USTF0",1771481822472,1.65203432,1972.6,1972.2,1.76909541]
["bitfinex-derivatives","ETHF0:USTF0",1771481822673,1.65203432,1972.6,1972.2,1.77401714]
["bitfinex-derivatives","ETHF0:USTF0",1771481824374,1.65203432,1973.0,1972.3,1.23304207]
["bitfinex-derivatives","ETHF0:USTF0",1771481824569,1.90552432,1973.2,1972.5,1.23304207]
["bitfinex-derivatives","ETHF0:USTF0",1771481824770,1.90552432,1973.2,1972.6,1.76909541]
["bitfinex-derivatives","ETHF0:USTF0",1771481828886,1.65203432,1973.4,1972.7,1.76909541]
["bitfinex-derivatives","ETHF0:USTF0",1771481829078,1.65203432,1973.3,1972.7,1.76909541]
["bitfinex-derivatives","ETHF0:USTF0",1771481836188,1.65203432,1973.2,1972.7,1.76909541]
["bitfinex-derivatives","ETHF0:USTF0",1771481859305,5.8621293,1973.9,1972.9,1.69029172]
["bitfinex-derivatives","ETHF0:USTF0",1771481859502,6.40480456,1973.8,1972.9,1.69029172]
["bitfinex-derivatives","ETHF0:USTF0",1771481859707,1.61120245,1973.8,1972.9,1.69029172]
["bitfinex-derivatives","ETHF0:USTF0",1771481860502,1.61539307,1973.8,1972.9,1.69029172]
["bitfinex-derivatives","ETHF0:USTF0",1771481861502,0.00419062,1973.8,1973.2,1.69029172]
["bitfinex-derivatives","ETHF0:USTF0",1771481861702,1.61120245,1974.3,1973.5,1.69029172]
["bitfinex-derivatives","ETHF0:USTF0",1771481862803,0.00465335,1974.3,1973.5,1.69029172]
["bitfinex-derivatives","ETHF0:USTF0",1771481865305,1.6158558,1974.3,1973.5,1.69029172]
["bitfinex-derivatives","ETHF0:USTF0",1771481871610,1.61120245,1974.2,1973.5,1.69029172]
["bitfinex-derivatives","ETHF0:USTF0",1771481875711,1.61120245,1974.2,1973.0,1.69029172]
["bitfinex-derivatives","ETHF0:USTF0",1771481876610,4.93120245,1974.2,1973.0,1.69029172]
["bitfinex-derivatives","ETHF0:USTF0",1771481876816,1.61120245,1974.1,1973.0,1.69029172]
["bitfinex-derivatives","ETHF0:USTF0",1771481877016,1.61120245,1974.1,1973.2,1.69029172]
["bitfinex-derivatives","ETHF0:USTF0",1771481881218,0.00465335,1974.3,1973.4,1.56562351]
["bitfinex-derivatives","ETHF0:USTF0",1771481882113,0.00465335,1974.3,1973.6,1.56562351]
["bitfinex-derivatives","ETHF0:USTF0",1771481882417,1.45896721,1974.8,1973.7,1.56562351]
["bitfinex-derivatives","ETHF0:USTF0",1771481883313,1.46410769,1974.8,1973.9,1.23365111]
["bitfinex-derivatives","ETHF0:USTF0",1771481883523,1.46410769,1974.8,1974.0,1.56562351]
["bitfinex-derivatives","ETHF0:USTF0",1771481884110,0.00514048,1974.8,1974.0,1.56562351]
["bitfinex-derivatives","ETHF0:USTF0",1771481886722,1.46410769,1974.8,1974.0,1.56562351]
["bitfinex-derivatives","ETHF0:USTF0",1771481887517,0.00514048,1974.8,1974.0,1.56562351]
["bitfinex-derivatives","ETHF0:USTF0",1771481888419,1.46410769,1974.8,1974.0,1.56562351]
["bitfinex-derivatives","ETHF0:USTF0",1771481889223,0.00514048,1974.8,1974.1,1.56562351]
["bitfinex-derivatives","ETHF0:USTF0",1771481889419,0.00514048,1974.8,1974.2,1.56562351]
["bitfinex-derivatives","ETHF0:USTF0",1771481890122,1.45896721,1975.1,1974.2,1.56562351]
["bitfinex-derivatives","ETHF0:USTF0",1771481891024,1.46413018,1975.1,1974.2,1.56562351]
["bitfinex-derivatives","ETHF0:USTF0",1771481891923,1.45896721,1974.8,1974.2,1.56562351]
["bitfinex-derivatives","ETHF0:USTF0",1771481901842,2.690824,1974.8,1974.2,1.56562351]
["bitfinex-derivatives","ETHF0:USTF0",1771481902146,1.45896721,1974.7,1974.2,1.56562351]
["bitfinex-derivatives","ETHF0:USTF0",1771481917354,2.66428696,1974.9,1974.2,1.56562351]
["bitfinex-derivatives","ETHF0:USTF0",1771481917554,0.47345056,1974.8,1974.2,1.56562351]
["bitfinex-derivatives","ETHF0:USTF0",1771481917855,1.43243017,1974.9,1974.2,1.56562351]
["bitfinex-derivatives","ETHF0:USTF0",1771481918463,1.43243017,1975.0,1974.3,1.38374115]
["bitfinex-derivatives","ETHF0:USTF0",1771481918661,1.90584904,1974.9,1974.3,1.38374115]
["bitfinex-derivatives","ETHF0:USTF0",1771481918854,1.43243017,1974.9,1974.3,1.38374115]
["bitfinex-derivatives","ETHF0:USTF0",1771481922663,0.00516297,1975.1,1974.3,1.38374115]
["bitfinex-derivatives","ETHF0:USTF0",1771481922960,1.43243017,1975.6,1974.9,1.38374115]
["bitfinex-derivatives","ETHF0:USTF0",1771481923163,1.43243017,1975.4,1974.9,1.38374115]
["bitfinex-derivatives","ETHF0:USTF0",1771481923858,1.43727736,1975.4,1974.9,1.38374115]
["bitfinex-derivatives","ETHF0:USTF0",1771481924258,0.00484719,1975.4,1974.9,1.38374115]
["bitfinex-derivatives","ETHF0:USTF0",1771481924661,1.43727736,1975.4,1974.9,1.38374115]
["bitfinex-derivatives","ETHF0:USTF0",1771481924962,0.00484719,1975.4,1974.9,1.38374115]
["bitfinex-derivatives","ETHF0:USTF0",1771481926966,1.43727736,1975.4,1974.9,1.38374115]
["bitfinex-derivatives","ETHF0:USTF0",1771481928862,0.00484719,1975.4,1974.9,1.38374115]
["bitfinex-derivatives","ETHF0:USTF0",1771481930867,1.43727736,1975.4,1974.9,1.38374115]
["bitfinex-derivatives","ETHF0:USTF0",1771481934471,1.43171256,1974.9,1974.3,1.38374115]
["bitfinex-derivatives","ETHF0:USTF0",1771481934674,1.43171256,1974.7,1974.3,1.38374115]
["bitfinex-derivatives","ETHF0:USTF0",1771481934866,1.41889191,1974.9,1974.3,1.38374115]
["bitfinex-derivatives","ETHF0:USTF0",1771481939075,1.41391168,1975.1,1974.3,1.38374115]
["bitfinex-derivatives","ETHF0:USTF0",1771481940277,1.23185679,1975.2,1974.5,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481940477,0.25805719,1975.4,1974.7,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481940478,2.82767537,1975.4,1974.7,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481940782,1.34260858,1975.4,1974.7,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481942376,0.00484719,1975.4,1974.7,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481942877,1.34260858,1975.4,1974.7,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481943178,1.33776139,1975.3,1974.7,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481945476,2.57446537,1975.4,1974.7,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481945675,1.23670398,1975.4,1974.7,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481945877,0.00484719,1975.4,1974.7,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481946078,1.34260858,1975.4,1974.7,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481946578,0.00484719,1975.4,1974.7,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481947482,1.33776139,1975.3,1974.7,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481949680,0.00484719,1975.4,1974.7,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481949885,1.33951413,1975.4,1974.7,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481950483,0.00484719,1975.4,1974.7,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481951184,1.32739815,1975.3,1974.7,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481956985,4.24453969,1975.8,1974.9,1.48100128]
["bitfinex-derivatives","ETHF0:USTF0",1771481957188,0.25308,1976.4,1974.9,1.48100128]
["bitfinex-derivatives","ETHF0:USTF0",1771481957189,1.26669157,1976.6,1975.8,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481957486,0.95886204,1976.9,1976.3,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481957685,6.89766099,1977.4,1976.0,1.23185679]
["bitfinex-derivatives","ETHF0:USTF0",1771481957686,0.95886204,1976.7,1976.0,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481957882,0.95886204,1976.7,1976.1,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481958078,0.00418573,1976.7,1976.1,1.23271942]
["bitfinex-derivatives","ETHF0:USTF0",1771481958280,0.00418573,1976.7,1976.5,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481958484,1.23185679,1977.6,1976.5,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481958485,5.60428784,1977.8,1976.7,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481958786,1.33776139,1977.6,1976.9,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481959184,2.28628784,1977.8,1977.1,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481959386,1.33776139,1977.7,1977.1,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481959782,1.23185679,1977.6,1977.1,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481959982,1.33776139,1977.4,1976.6,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481960681,1.84289355,1977.6,1976.6,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481960682,1.33776139,1977.6,1976.6,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481961987,1.33210232,1977.4,1976.6,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481962989,1.33210232,1977.4,1976.2,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481965381,1.33776139,1977.2,1976.2,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481966293,1.33776139,1977.1,1976.2,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481970390,3.316,1977.0,1976.2,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481970692,1.34248214,1976.9,1976.2,1.22774128]
["bitfinex-derivatives","ETHF0:USTF0",1771481986697,1.34248214,1976.9,1976.1,1.42942994]
["bitfinex-derivatives","ETHF0:USTF0",1771481987297,14.4823763,1977.5,1976.2,1.4244518]
["bitfinex-derivatives","ETHF0:USTF0",1771481987500,0.95373865,1977.8,1976.6,1.4244518]
["bitfinex-derivatives","ETHF0:USTF0",1771481987800,1.20628004,1977.5,1976.7,1.4244518]
["bitfinex-derivatives","ETHF0:USTF0",1771481988003,1.20019875,1977.6,1976.7,1.4244518]
["bitfinex-derivatives","ETHF0:USTF0",1771481988302,1.20019875,1977.7,1976.8,1.4244518]
["bitfinex-derivatives","ETHF0:USTF0",1771481995799,1.1177074,1977.7,1976.8,1.4244518]
["bitfinex-derivatives","ETHF0:USTF0",1771481997308,0.95373865,1977.8,1976.7,1.4244518]
["bitfinex-derivatives","ETHF0:USTF0",1771481997309,1.11003236,1977.5,1976.7,1.4244518]
["bitfinex-derivatives","ETHF0:USTF0",1771482000304,0.25297,1977.2,1976.2,1.39780237]
["bitfinex-derivatives","ETHF0:USTF0",1771482000510,1.10890982,1977.1,1976.2,1.39780237]
["bitfinex-derivatives","ETHF0:USTF0",1771482003316,1.08688218,1976.9,1976.2,1.39780237]
["bitfinex-derivatives","ETHF0:USTF0",1771482004311,1.0809482,1976.7,1976.1,0.00497814]
["bitfinex-derivatives","ETHF0:USTF0",1771482004511,1.0809482,1976.6,1975.8,1.39780237]
["bitfinex-derivatives","ETHF0:USTF0",1771482005400,1.07276663,1976.9,1975.9,1.39780237]
["bitfinex-derivatives","ETHF0:USTF0",1771482013514,1.05666532,1976.7,1975.9,1.39780237]
["bitfinex-derivatives","ETHF0:USTF0",1771482018616,1.02355019,1976.5,1975.9,1.39780237]
["bitfinex-derivatives","ETHF0:USTF0",1771482018915,1.02355019,1976.3,1975.8,0.00379044]
["bitfinex-derivatives","ETHF0:USTF0",1771482019116,1.02753138,1976.3,1975.7,1.39780237]
["bitfinex-derivatives","ETHF0:USTF0",1771482019919,0.00398119,1976.3,1975.7,1.39780237]
["bitfinex-derivatives","ETHF0:USTF0",1771482020112,0.00398119,1976.3,1975.7,1.40287909]
["bitfinex-derivatives","ETHF0:USTF0",1771482020914,0.99707524,1976.3,1975.7,1.40287909]
["bitfinex-derivatives","ETHF0:USTF0",1771482021312,0.00398119,1976.3,1975.7,1.40287909]
["bitfinex-derivatives","ETHF0:USTF0",1771482024515,1.00722091,1976.3,1975.7,1.40287909]
["bitfinex-derivatives","ETHF0:USTF0",1771482026520,0.00398119,1976.3,1975.7,1.40287909]
["bitfinex-derivatives","ETHF0:USTF0",1771482035232,0.90500798,1976.3,1975.7,1.40287909]
["bitfinex-derivatives","ETHF0:USTF0",1771482041434,0.83932554,1976.2,1975.7,1.40287909]
["bitfinex-derivatives","ETHF0:USTF0",1771482042238,0.83932554,1976.2,1975.6,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482042931,3.31998119,1976.3,1975.6,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482043132,3.31998119,1976.3,1975.6,1.27402834]
["bitfinex-derivatives","ETHF0:USTF0",1771482043337,0.00398119,1976.3,1975.6,1.27402834]
["bitfinex-derivatives","ETHF0:USTF0",1771482050650,0.79601689,1976.3,1975.6,1.27402834]
["bitfinex-derivatives","ETHF0:USTF0",1771482053947,0.25306,1976.6,1975.8,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482054149,0.46151508,1976.5,1975.8,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482054348,1.0389963,1976.6,1975.8,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482054645,0.46147465,1976.5,1975.8,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482054845,0.7859363,1976.7,1975.8,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482055052,0.46145819,1976.6,1975.8,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482055254,0.46145819,1976.5,1975.8,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482055452,0.79036488,1976.7,1975.8,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482055654,0.46141778,1976.6,1975.8,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482055857,0.46141778,1976.5,1975.8,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482056051,0.79036488,1976.7,1975.8,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482056254,0.45871428,1976.6,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482056555,0.79036488,1976.7,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482056750,0.45868535,1976.6,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482056951,0.79036488,1976.7,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482057156,0.45868532,1976.6,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482057358,0.79036488,1976.7,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482057552,0.45862456,1976.6,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482057758,0.79036488,1976.7,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482057957,0.45862455,1976.6,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482058158,0.79036488,1976.7,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482058362,0.45857227,1976.6,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482058549,0.79036488,1976.7,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482058753,0.45857227,1976.6,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482058954,0.79036488,1976.7,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482059256,0.45857224,1976.6,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482059453,0.79036488,1976.7,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482059658,0.45852654,1976.6,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482059956,0.79036488,1976.7,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482060159,0.45852665,1976.6,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482060456,0.79036488,1976.7,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482060650,0.45851759,1976.6,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482060852,0.79036488,1976.7,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482061162,0.45851774,1976.6,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482061357,0.00442858,1976.7,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482061759,0.45845855,1976.6,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482061960,0.00442858,1976.7,1975.9,1.26862792]
["bitfinex-derivatives","ETHF0:USTF0",1771482063863,0.00442858,1976.7,1976.1,1.1817647]
["bitfinex-derivatives","ETHF0:USTF0",1771482064163,4.30378223,1977.0,1976.3,1.1817647]
["bitfinex-derivatives","ETHF0:USTF0",1771482064461,0.45826729,1976.9,1976.3,1.1817647]
["bitfinex-derivatives","ETHF0:USTF0",1771482064656,0.73478223,1977.2,1976.5,1.1817647]
["bitfinex-derivatives","ETHF0:USTF0",1771482064862,0.73478223,1977.3,1976.7,1.1817647]
["bitfinex-derivatives","ETHF0:USTF0",1771482065058,0.45809252,1977.2,1976.7,1.1817647]
["bitfinex-derivatives","ETHF0:USTF0",1771482065362,0.00423371,1977.2,1976.7,1.1817647]
["bitfinex-derivatives","ETHF0:USTF0",1771482066462,4.22518522,1977.6,1976.7,1.1817647]
["bitfinex-derivatives","ETHF0:USTF0",1771482066463,0.72679109,1977.6,1976.7,1.1817647]
["bitfinex-derivatives","ETHF0:USTF0",1771482066656,0.45730636,1977.5,1976.7,1.1817647]
["bitfinex-derivatives","ETHF0:USTF0",1771482066854,0.72679109,1977.6,1976.7,1.1817647]
["bitfinex-derivatives","ETHF0:USTF0",1771482067455,0.73234552,1977.6,1976.7,1.1817647]
["bitfinex-derivatives","ETHF0:USTF0",1771482067662,0.00555443,1977.6,1976.7,1.1817647]
["bitfinex-derivatives","ETHF0:USTF0",1771482068565,0.94852645,1977.8,1976.7,1.1817647]
["bitfinex-derivatives","ETHF0:USTF0",1771482068863,0.94852645,1977.8,1976.8,1.1817647]
["bitfinex-derivatives","ETHF0:USTF0",1771482069058,4.22518522,1978.5,1977.2,1.1817647]
["bitfinex-derivatives","ETHF0:USTF0",1771482069366,1.28603555,1978.6,1977.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1771482069564,1.29088606,1978.6,1977.3,3.32148522]
["bitfinex-derivatives","ETHF0:USTF0",1771482069867,1.28603555,1978.5,1977.4,0.31231622]
["bitfinex-derivatives","ETHF0:USTF0",1771482070360,0.00485051,1978.6,1977.3,3.32148522]
["bitfinex-derivatives","ETHF0:USTF0",1771482070361,0.00485051,1978.6,1977.6,0.32890709]
["bitfinex-derivatives","ETHF0:USTF0",1771482070961,1.27474076,1978.6,1977.6,0.32890709]
["bitfinex-derivatives","ETHF0:USTF0",1771482071962,1.27482965,1978.6,1977.6,0.32890709]
["bitfinex-derivatives","ETHF0:USTF0",1771482072663,1.52263914,1979.6,1978.1,0.33838719]
["bitfinex-derivatives","ETHF0:USTF0",1771482072861,1.52263914,1979.6,1978.3,0.38923982]
["bitfinex-derivatives","ETHF0:USTF0",1771482073259,1.24301862,1979.5,1978.3,0.38923982]
["bitfinex-derivatives","ETHF0:USTF0",1771482073563,1.24683697,1979.5,1978.3,0.38923982]
["bitfinex-derivatives","ETHF0:USTF0",1771482073961,1.24312502,1979.4,1978.3,0.38923982]
["bitfinex-derivatives","ETHF0:USTF0",1771482075871,1.26472017,1979.4,1978.3,0.38923982]
["bitfinex-derivatives","ETHF0:USTF0",1771482076469,1.26853852,1979.5,1978.3,0.38923982]
["bitfinex-derivatives","ETHF0:USTF0",1771482076663,0.00381835,1979.5,1978.6,0.33685006]
["bitfinex-derivatives","ETHF0:USTF0",1771482076870,1.26472017,1979.7,1978.6,0.33685006]
["bitfinex-derivatives","ETHF0:USTF0",1771482077770,1.27062411,1979.6,1978.6,0.33685006]
["bitfinex-derivatives","ETHF0:USTF0",1771482078271,1.27062411,1979.4,1978.3,0.31899308]
["bitfinex-derivatives","ETHF0:USTF0",1771482079668,1.27062411,1979.4,1978.2,0.2120828]
["bitfinex-derivatives","ETHF0:USTF0",1771482081270,1.38518694,1979.2,1978.2,0.2120828]
["bitfinex-derivatives","ETHF0:USTF0",1771482082363,1.38515406,1979.1,1977.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771482082567,1.38515406,1979.1,1977.9,0.07710767]
["bitfinex-derivatives","ETHF0:USTF0",1771482083573,1.40724814,1979.0,1977.9,0.07710767]
["bitfinex-derivatives","ETHF0:USTF0",1771482084277,1.40718944,1978.8,1977.9,0.07710767]
["bitfinex-derivatives","ETHF0:USTF0",1771482085074,3.27221981,1978.6,1977.3,0.00548522]
["bitfinex-derivatives","ETHF0:USTF0",1771482085377,1.68213683,1978.5,1977.3,0.00548522]
["bitfinex-derivatives","ETHF0:USTF0",1771482092578,1.44207829,1978.3,1977.3,0.00548522]
["bitfinex-derivatives","ETHF0:USTF0",1771482092877,1.4483717,1978.3,1977.3,0.00548522]
["bitfinex-derivatives","ETHF0:USTF0",1771482093878,0.00629341,1978.3,1977.4,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1771482094078,1.44399241,1978.7,1977.8,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1771482094278,10.116,1979.1,1977.8,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1771482094279,1.44399241,1979.2,1977.8,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1771482095078,1.45024978,1979.2,1977.8,6.54799109]
["bitfinex-derivatives","ETHF0:USTF0",1771482095382,1.45939659,1979.2,1977.8,12.76917109]
["bitfinex-derivatives","ETHF0:USTF0",1771482095580,0.00625737,1979.2,1978.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771482095880,1.4530045,1979.8,1978.6,6.47144]
["bitfinex-derivatives","ETHF0:USTF0",1771482096081,1.4530045,1979.8,1978.6,12.76654109]
["bitfinex-derivatives","ETHF0:USTF0",1771482096384,1.4530045,1980.5,1979.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771482096574,1.4530045,1980.5,1979.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771482096975,1.45873757,1980.5,1979.3,3.31687151]
["bitfinex-derivatives","ETHF0:USTF0",1771482097680,1.46140418,1980.1,1979.3,0.00387151]
["bitfinex-derivatives","ETHF0:USTF0",1771482099285,1.46140418,1980.1,1978.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771482099995,1.43769046,1979.9,1978.4,6.29510109]
["bitfinex-derivatives","ETHF0:USTF0",1771482100288,1.43769046,1979.9,1978.4,6.30112863]
["bitfinex-derivatives","ETHF0:USTF0",1771482101282,1.43769046,1979.9,1978.4,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1771482101788,1.4590693,1979.7,1978.4,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1771482102692,1.7117193,1979.7,1978.4,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1771482105894,1.50863233,1979.5,1978.4,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1771482106398,1.50863233,1979.3,1978.4,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1771482107197,4.82063233,1979.3,1978.4,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1771482107398,1.509339,1979.2,1978.4,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1771482113199,1.48261076,1979.0,1978.4,0.00602754]
["bitfinex-derivatives","ETHF0:USTF0",1771482113402,1.48836465,1979.0,1977.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771482114506,1.48836465,1979.0,1977.8,3.31668896]
["bitfinex-derivatives","ETHF0:USTF0",1771482119507,1.48043628,1978.8,1977.8,3.31668896]
["bitfinex-derivatives","ETHF0:USTF0",1771482122201,1.48043628,1978.8,1977.8,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1771482122698,1.47833974,1978.6,1977.8,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1771482123104,1.47865218,1978.4,1977.8,0.00468896]
["bitfinex-derivatives","ETHF0:USTF0",1771482123906,1.47865218,1978.4,1977.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771482124809,1.47865218,1978.4,1977.3,3.31644821]
["bitfinex-derivatives","ETHF0:USTF0",1771482125004,1.46237474,1978.2,1977.3,0.00444821]
["bitfinex-derivatives","ETHF0:USTF0",1771482127006,1.46196218,1978.0,1977.3,0.00444821]
["bitfinex-derivatives","ETHF0:USTF0",1771482127212,1.46196218,1977.8,1976.7,6.29510109]
["bitfinex-derivatives","ETHF0:USTF0",1771482127507,1.46196218,1977.8,1976.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771482127508,1.46196218,1978.1,1976.5,6.22517]
["bitfinex-derivatives","ETHF0:USTF0",1771482127712,1.46196218,1978.5,1977.1,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1771482127910,1.46196218,1978.5,1977.2,9.60810109]
["bitfinex-derivatives","ETHF0:USTF0",1771482128111,1.46196218,1978.5,1977.2,9.61350185]
["bitfinex-derivatives","ETHF0:USTF0",1771482131210,1.46196218,1978.5,1977.3,6.29510109]
["bitfinex-derivatives","ETHF0:USTF0",1771482132015,1.46196218,1978.5,1977.2,9.61350185]
["bitfinex-derivatives","ETHF0:USTF0",1771482132217,1.46196218,1978.5,1977.3,6.29510109]
["bitfinex-derivatives","ETHF0:USTF0",1771482133813,1.48748636,1978.3,1977.2,0.00540076]
["bitfinex-derivatives","ETHF0:USTF0",1771482135316,1.47853629,1978.1,1977.2,0.00540076]
["bitfinex-derivatives","ETHF0:USTF0",1771482136715,1.47834766,1977.9,1977.2,0.00540076]
["bitfinex-derivatives","ETHF0:USTF0",1771482137215,1.46622286,1977.7,1976.7,6.29510109]
["bitfinex-derivatives","ETHF0:USTF0",1771482137421,1.46622286,1977.7,1976.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771482138217,1.46622286,1977.7,1976.6,3.31874794]
["bitfinex-derivatives","ETHF0:USTF0",1771482138916,1.45772395,1977.5,1976.6,3.31874794]
["bitfinex-derivatives","ETHF0:USTF0",1771482139116,1.46171932,1977.5,1976.6,3.31874794]
["bitfinex-derivatives","ETHF0:USTF0",1771482141321,1.46171932,1977.5,1976.6,0.00574794]
["bitfinex-derivatives","ETHF0:USTF0",1771482141914,1.45795179,1977.3,1976.6,0.00574794]
["bitfinex-derivatives","ETHF0:USTF0",1771482143717,1.45795179,1977.3,1976.0,6.29510109]
["bitfinex-derivatives","ETHF0:USTF0",1771482144025,1.45732598,1977.1,1975.9,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1771482144219,1.45732598,1977.1,1975.9,6.54823109]
["bitfinex-derivatives","ETHF0:USTF0",1771482144916,1.45732598,1977.1,1975.9,6.55321377]
["bitfinex-derivatives","ETHF0:USTF0",1771482145921,1.45732598,1977.1,1976.0,1.84299802]
["bitfinex-derivatives","ETHF0:USTF0",1771482146225,0.00399537,1977.5,1976.3,1.84299802]
["bitfinex-derivatives","ETHF0:USTF0",1771482146516,1.45862143,1977.7,1976.5,6.29510109]
["bitfinex-derivatives","ETHF0:USTF0",1771482146720,1.45862143,1977.7,1976.4,6.54816109]
["bitfinex-derivatives","ETHF0:USTF0",1771482147020,1.45862143,1977.7,1976.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771482147411,1.46447593,1977.7,1976.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771482149912,1.46447593,1977.7,1976.6,1.84299802]
["bitfinex-derivatives","ETHF0:USTF0",1771482154325,1.46447593,1977.7,1976.6,8.13809911]
["bitfinex-derivatives","ETHF0:USTF0",1771482154827,1.46447593,1977.7,1976.6,1.84299802]
["bitfinex-derivatives","ETHF0:USTF0",1771482155721,1.46447593,1977.7,1976.6,8.13809911]
["bitfinex-derivatives","ETHF0:USTF0",1771482156123,1.46447593,1977.7,1976.9,1.84299802]
["bitfinex-derivatives","ETHF0:USTF0",1771482156323,1.46447593,1977.7,1977.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771482157024,0.0058545,1977.7,1977.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771482157219,1.37421577,1978.0,1977.0,9.60910109]
["bitfinex-derivatives","ETHF0:USTF0",1771482158328,1.37811947,1978.0,1977.0,9.60910109]
["bitfinex-derivatives","ETHF0:USTF0",1771482159624,0.0039037,1978.0,1977.3,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1771482159825,1.38882371,1978.2,1977.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771482160730,1.39334332,1978.2,1977.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771482163331,0.00451961,1978.2,1977.5,1.84299802]
["bitfinex-derivatives","ETHF0:USTF0",1771482166133,1.37163079,1978.2,1977.5,1.84299802]
["bitfinex-derivatives","ETHF0:USTF0",1771482166533,0.00451961,1978.2,1977.5,1.84299802]
["bitfinex-derivatives","ETHF0:USTF0",1771482168331,1.33468682,1978.5,1977.5,1.84299802]
["bitfinex-derivatives","ETHF0:USTF0",1771482169336,1.34086748,1978.5,1977.5,1.84299802]
["bitfinex-derivatives","ETHF0:USTF0",1771482170630,1.34086748,1978.5,1977.4,9.60910109]
["bitfinex-derivatives","ETHF0:USTF0",1771482171631,1.34086748,1978.5,1977.5,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1771482172033,1.34086748,1978.5,1977.5,2.09592802]
["bitfinex-derivatives","ETHF0:USTF0",1771482175437,1.34086748,1978.5,1977.5,8.39102911]
["bitfinex-derivatives","ETHF0:USTF0",1771482175840,1.34086748,1978.5,1977.5,6.29510109]
["bitfinex-derivatives","ETHF0:USTF0",1771482176039,1.34086748,1978.5,1977.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771482180346,1.34279313,1978.3,1977.3,0.00592622]
["bitfinex-derivatives","ETHF0:USTF0",1771482185151,1.34279313,1978.3,1977.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771482185648,0.9719504,1978.3,1977.7,6.41991797]
["bitfinex-derivatives","ETHF0:USTF0",1771482185853,1.19746329,1978.4,1977.9,0.12481688]
["bitfinex-derivatives","ETHF0:USTF0",1771482186355,1.19746329,1978.4,1977.8,3.45982364]
["bitfinex-derivatives","ETHF0:USTF0",1771482186552,1.19746329,1978.4,1977.9,0.14682364]
["bitfinex-derivatives","ETHF0:USTF0",1771482188254,1.20282109,1978.4,1977.9,0.14682364]
["bitfinex-derivatives","ETHF0:USTF0",1771482189255,1.20282109,1978.4,1977.7,1.10608636]
["bitfinex-derivatives","ETHF0:USTF0",1771482189452,1.20282109,1978.4,1977.8,3.1223015]
["bitfinex-derivatives","ETHF0:USTF0",1771482189657,1.45022329,1978.8,1977.9,1.10608636]
["bitfinex-derivatives","ETHF0:USTF0",1771482189861,1.45022329,1978.8,1978.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771482190655,1.45627292,1978.8,1978.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771482190961,1.20351292,1978.8,1978.1,1.10608636]
["bitfinex-derivatives","ETHF0:USTF0",1771482193154,1.20351292,1978.8,1978.0,9.60810109]
["bitfinex-derivatives","ETHF0:USTF0",1771482193363,1.20351292,1978.8,1978.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771482193656,1.20351292,1978.8,1978.1,1.10608636]
["bitfinex-derivatives","ETHF0:USTF0",1771482195748,1.19746329,1979.3,1978.4,1.10608636]
["bitfinex-derivatives","ETHF0:USTF0",1771482195956,1.19746329,1979.3,1978.6,1.10608636]
["bitfinex-derivatives","ETHF0:USTF0",1771482196256,1.19746329,1979.3,1978.5,4.41908636]
["bitfinex-derivatives","ETHF0:USTF0",1771482196457,1.19746329,1979.3,1978.6,1.10608636]
["bitfinex-derivatives","ETHF0:USTF0",1771482196655,1.20230765,1979.3,1978.6,1.10608636]
["bitfinex-derivatives","ETHF0:USTF0",1771482198757,1.20230765,1979.3,1978.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771482199151,1.20230765,1979.3,1978.2,4.41808636]
["bitfinex-derivatives","ETHF0:USTF0",1771482199659,1.20230765,1979.3,1978.3,1.10608636]
["bitfinex-derivatives","ETHF0:USTF0",1771482202561,0.00484436,1979.3,1978.5,1.10608636]
["bitfinex-derivatives","ETHF0:USTF0",1771482206562,1.19746329,1980.1,1978.5,1.10608636]
["bitfinex-derivatives","ETHF0:USTF0",1771482206958,1.19746329,1979.9,1978.5,1.10608636]
["bitfinex-derivatives","ETHF0:USTF0",1771482207558,1.20341471,1979.9,1978.5,1.10608636]
["bitfinex-derivatives","ETHF0:USTF0",1771482208056,1.20341471,1979.9,1978.4,8.13809911]
["bitfinex-derivatives","ETHF0:USTF0",1771482208057,1.20341471,1979.9,1978.7,1.10608636]
["bitfinex-derivatives","ETHF0:USTF0",1771482208252,0.00595142,1979.9,1979.1,1.10608636]
["bitfinex-derivatives","ETHF0:USTF0",1771482208453,1.20341471,1979.9,1979.1,1.10608636]
["bitfinex-derivatives","ETHF0:USTF0",1771482209764,12.57044416,1981.0,1979.7,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482209765,6.61166416,1981.0,1979.7,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482209961,1.23275311,1980.9,1979.9,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482210864,1.23857656,1980.9,1979.9,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482211266,1.23857656,1980.9,1980.1,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482211562,1.23275311,1982.5,1981.0,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482211764,1.23275311,1982.0,1980.3,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482212068,1.23275311,1981.8,1980.5,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482212466,1.23924938,1981.8,1980.5,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482213168,1.23275311,1981.7,1980.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771482213468,1.23275311,1981.5,1980.3,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482213666,1.23275311,1981.1,1980.1,3.31638009]
["bitfinex-derivatives","ETHF0:USTF0",1771482213871,1.23275311,1981.1,1980.1,0.00538009]
["bitfinex-derivatives","ETHF0:USTF0",1771482214669,7.44369311,1981.1,1980.1,0.00538009]
["bitfinex-derivatives","ETHF0:USTF0",1771482214867,1.23275311,1980.9,1979.8,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482215061,1.23275311,1980.8,1979.6,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482215268,1.23275311,1980.6,1979.6,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482215667,1.23275311,1980.6,1979.4,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482215867,1.23275311,1980.5,1979.4,1.26354074]
["bitfinex-derivatives","ETHF0:USTF0",1771482216970,1.23275311,1980.5,1979.4,0.00475659]
["bitfinex-derivatives","ETHF0:USTF0",1771482217175,1.23275311,1980.3,1979.0,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482217365,1.23275311,1980.1,1979.0,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482217761,1.23275311,1979.9,1979.0,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482217967,1.23275311,1979.9,1978.8,4.56878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482218171,1.23722797,1979.9,1978.9,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482218374,1.23275311,1980.1,1978.9,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482218765,1.23275311,1980.3,1978.9,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482218963,1.23275311,1981.0,1979.1,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482219374,1.23916193,1981.0,1979.1,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482220173,1.23275311,1980.8,1979.1,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482221472,1.23275311,1980.6,1979.1,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482222273,1.23275311,1980.4,1979.1,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482222675,1.23275311,1980.4,1979.2,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482226880,1.23916193,1981.0,1979.4,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482227375,1.23275311,1980.8,1979.4,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482229282,1.23275311,1980.6,1979.4,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482232190,1.23275311,1980.4,1979.4,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482235187,0.25254,1980.6,1979.4,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482235489,1.23275311,1980.9,1979.6,1.51144415]
["bitfinex-derivatives","ETHF0:USTF0",1771482235690,1.23275311,1980.9,1979.8,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482237486,0.00640882,1981.0,1979.9,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482237881,0.00640882,1981.0,1980.1,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482239187,0.00640882,1981.0,1980.3,1.25878415]
["bitfinex-derivatives","ETHF0:USTF0",1771482239388,0.00640882,1981.0,1980.3,1.26234495]
["bitfinex-derivatives","ETHF0:USTF0",1771482239988,1.19754081,1981.4,1980.3,1.26234495]
["bitfinex-derivatives","ETHF0:USTF0",1771482240194,1.19754081,1981.6,1980.5,1.27051071]
["bitfinex-derivatives","ETHF0:USTF0",1771482240393,1.19754081,1982.0,1980.7,1.27051071]
["bitfinex-derivatives","ETHF0:USTF0",1771482240591,1.19754081,1982.0,1980.9,1.27051071]
["bitfinex-derivatives","ETHF0:USTF0",1771482240892,1.19754081,1982.7,1981.1,1.27051071]
["bitfinex-derivatives","ETHF0:USTF0",1771482241089,1.20129043,1982.7,1981.1,1.27051071]
["bitfinex-derivatives","ETHF0:USTF0",1771482241595,1.20129043,1982.7,1981.2,1.52297071]
["bitfinex-derivatives","ETHF0:USTF0",1771482241988,1.20129043,1982.7,1981.4,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771482242291,6.20396,1983.3,1982.0,1.27051071]
["bitfinex-derivatives","ETHF0:USTF0",1771482242594,1.10473447,1982.7,1981.5,1.27051071]
["bitfinex-derivatives","ETHF0:USTF0",1771482242984,1.10473447,1982.7,1981.7,1.27051071]
["bitfinex-derivatives","ETHF0:USTF0",1771482243388,1.11101059,1982.7,1981.7,1.27453496]
["bitfinex-derivatives","ETHF0:USTF0",1771482244603,0.00627612,1982.7,1981.7,1.27453496]
["bitfinex-derivatives","ETHF0:USTF0",1771482245197,1.20381693,1982.7,1981.7,1.27453496]
["bitfinex-derivatives","ETHF0:USTF0",1771482245402,0.00627612,1982.7,1981.7,1.27453496]
["bitfinex-derivatives","ETHF0:USTF0",1771482246694,1.20381693,1982.7,1981.7,1.27453496]
["bitfinex-derivatives","ETHF0:USTF0",1771482247298,0.00627612,1982.7,1981.7,1.27453496]
["bitfinex-derivatives","ETHF0:USTF0",1771482247700,1.20381693,1982.7,1981.7,1.27453496]
["bitfinex-derivatives","ETHF0:USTF0",1771482249799,0.00627612,1982.7,1981.7,1.27453496]
["bitfinex-derivatives","ETHF0:USTF0",1771482250008,1.20381693,1982.7,1981.7,1.27453496]
["bitfinex-derivatives","ETHF0:USTF0",1771482251401,0.00627612,1982.7,1981.7,1.27453496]
["bitfinex-derivatives","ETHF0:USTF0",1771482252509,1.20381693,1982.7,1981.7,1.27453496]
["bitfinex-derivatives","ETHF0:USTF0",1771482252907,0.00627612,1982.7,1981.7,1.27453496]
["bitfinex-derivatives","ETHF0:USTF0",1771482253306,1.20381693,1982.7,1981.7,1.27453496]
["bitfinex-derivatives","ETHF0:USTF0",1771482259612,1.20381693,1982.7,1981.7,0.00402425]
["bitfinex-derivatives","ETHF0:USTF0",1771482259916,1.19754081,1982.5,1981.7,0.00402425]
["bitfinex-derivatives","ETHF0:USTF0",1771482260112,1.19754081,1982.3,1981.3,1.27051071]
["bitfinex-derivatives","ETHF0:USTF0",1771482260415,1.19754081,1982.4,1981.3,1.52295071]
["bitfinex-derivatives","ETHF0:USTF0",1771482261211,1.19754081,1982.4,1981.3,1.52719852]
["bitfinex-derivatives","ETHF0:USTF0",1771482263311,1.19754081,1982.4,1981.3,1.27475852]
["bitfinex-derivatives","ETHF0:USTF0",1771482268415,1.19754081,1982.2,1981.3,1.27475852]
["bitfinex-derivatives","ETHF0:USTF0",1771482270316,1.19754081,1982.2,1981.4,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482279933,1.56164094,1982.5,1981.6,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482280132,1.56164094,1982.5,1981.8,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482281329,1.56791706,1982.7,1981.9,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482281533,1.56164094,1983.3,1982.2,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482281733,1.56164094,1983.3,1982.3,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482281928,1.56164094,1983.3,1982.5,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482282532,1.56628881,1983.3,1982.5,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482283131,1.56164094,1983.9,1982.7,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482283329,1.56164094,1983.9,1982.9,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482284131,1.56727878,1983.9,1982.9,1.57732083]
["bitfinex-derivatives","ETHF0:USTF0",1771482284936,1.56727878,1983.9,1983.0,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482285126,1.81938878,1983.9,1982.9,0.00587024]
["bitfinex-derivatives","ETHF0:USTF0",1771482285736,1.56164094,1983.7,1982.9,1.57732083]
["bitfinex-derivatives","ETHF0:USTF0",1771482285936,1.56164094,1983.6,1982.9,0.00587024]
["bitfinex-derivatives","ETHF0:USTF0",1771482286838,1.56164094,1983.6,1982.6,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482287141,1.56164094,1983.6,1982.3,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482287539,1.56164094,1983.4,1982.3,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482287739,1.56164094,1983.3,1982.3,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482288041,1.56164094,1983.6,1982.4,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482289938,1.56164094,1983.4,1982.4,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482290138,1.56164094,1983.2,1982.4,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482290728,1.56164094,1983.2,1982.3,0.0052026]
["bitfinex-derivatives","ETHF0:USTF0",1771482290940,1.56164094,1983.2,1982.3,1.57665319]
["bitfinex-derivatives","ETHF0:USTF0",1771482291140,1.56164094,1983.2,1982.3,0.0052026]
["bitfinex-derivatives","ETHF0:USTF0",1771482291342,1.56164094,1983.0,1982.3,0.0052026]
["bitfinex-derivatives","ETHF0:USTF0",1771482292244,1.56164094,1982.8,1981.9,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482292839,1.56164094,1982.6,1981.9,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482293041,1.56164094,1982.6,1981.7,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482293339,1.56164094,1982.6,1981.7,1.57701223]
["bitfinex-derivatives","ETHF0:USTF0",1771482293937,1.56164094,1982.4,1981.7,0.00556164]
["bitfinex-derivatives","ETHF0:USTF0",1771482294135,1.56735584,1982.4,1981.7,0.00556164]
["bitfinex-derivatives","ETHF0:USTF0",1771482294945,1.56164094,1982.2,1981.1,1.57145059]
["bitfinex-derivatives","ETHF0:USTF0",1771482295842,1.56164094,1982.2,1981.1,1.57695766]
["bitfinex-derivatives","ETHF0:USTF0",1771482301157,0.0057149,1982.4,1981.6,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482301449,0.0057149,1982.4,1981.8,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482301656,1.56511758,1982.8,1981.8,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482302260,1.56511758,1983.5,1982.1,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482302552,1.56511758,1983.3,1982.3,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482304060,1.56511758,1983.2,1982.3,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482308258,1.56511758,1983.0,1982.1,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482308649,1.56511758,1982.8,1982.1,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482308858,1.56511758,1982.8,1981.7,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482309655,1.56511758,1982.6,1981.7,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482311456,1.56511758,1982.8,1981.7,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482314057,1.56511758,1982.6,1981.7,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482316863,1.56511758,1982.4,1981.5,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482317064,1.56511758,1982.4,1981.4,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482317762,1.56511758,1982.3,1981.4,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482318562,1.81740758,1982.5,1981.4,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482319053,1.81740758,1982.5,1981.5,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482321969,1.81740758,1982.5,1981.4,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482322657,1.56511758,1982.3,1981.4,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482322861,0.25233,1982.2,1981.4,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482323065,1.56511758,1982.1,1981.4,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482323258,1.56954233,1982.1,1981.4,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482324769,1.81739758,1982.7,1981.5,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482325071,1.81739758,1982.7,1981.7,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482325864,1.82159063,1982.7,1981.7,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482326263,1.56931063,1982.7,1981.7,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482327470,0.00419305,1982.7,1981.7,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482328672,0.00419305,1982.7,1981.8,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482330974,1.55154372,1982.7,1981.8,1.54716823]
["bitfinex-derivatives","ETHF0:USTF0",1771482331880,1.54735067,1982.5,1981.6,1.52970509]
["bitfinex-derivatives","ETHF0:USTF0",1771482334081,1.54735067,1982.5,1981.4,1.52970509]
["bitfinex-derivatives","ETHF0:USTF0",1771482334782,1.54735067,1982.3,1981.4,1.52970509]
["bitfinex-derivatives","ETHF0:USTF0",1771482336380,1.54735067,1982.3,1981.5,1.52970509]
["bitfinex-derivatives","ETHF0:USTF0",1771482336982,1.54735067,1982.3,1981.3,8.9933672]
["bitfinex-derivatives","ETHF0:USTF0",1771482337182,1.54735067,1982.3,1981.4,1.52970509]
["bitfinex-derivatives","ETHF0:USTF0",1771482337386,1.54735067,1982.1,1981.4,1.52970509]
["bitfinex-derivatives","ETHF0:USTF0",1771482338282,1.54735067,1981.9,1981.2,5.6873672]
["bitfinex-derivatives","ETHF0:USTF0",1771482338480,1.54735067,1981.9,1981.2,1.52970509]
["bitfinex-derivatives","ETHF0:USTF0",1771482341288,1.54735067,1982.1,1981.2,1.52970509]
["bitfinex-derivatives","ETHF0:USTF0",1771482347789,1.79969067,1982.1,1981.2,1.52970509]
["bitfinex-derivatives","ETHF0:USTF0",1771482348192,1.54735067,1981.9,1981.2,1.52970509]
["bitfinex-derivatives","ETHF0:USTF0",1771482349897,1.54735067,1981.8,1981.2,1.52970509]
["bitfinex-derivatives","ETHF0:USTF0",1771482351395,1.54735067,1981.8,1981.1,0.00550707]
["bitfinex-derivatives","ETHF0:USTF0",1771482353998,1.54735067,1981.6,1981.1,0.00550707]
["bitfinex-derivatives","ETHF0:USTF0",1771482355702,1.54735067,1981.6,1980.8,1.52970509]
["bitfinex-derivatives","ETHF0:USTF0",1771482355901,1.54735067,1981.4,1980.6,5.6873672]
["bitfinex-derivatives","ETHF0:USTF0",1771482356101,1.54735067,1981.4,1980.6,1.52970509]
["bitfinex-derivatives","ETHF0:USTF0",1771482356299,1.54735067,1981.3,1980.6,1.52970509]
["bitfinex-derivatives","ETHF0:USTF0",1771482356692,1.54735067,1981.3,1980.6,1.53424931]
["bitfinex-derivatives","ETHF0:USTF0",1771482356897,0.00402327,1981.3,1980.6,1.53424931]
["bitfinex-derivatives","ETHF0:USTF0",1771482359699,1.45534813,1981.3,1980.6,1.53424931]
["bitfinex-derivatives","ETHF0:USTF0",1771482360999,0.00402327,1981.3,1980.6,1.53424931]
["bitfinex-derivatives","ETHF0:USTF0",1771482361297,4.17415533,1982.0,1980.6,1.53424931]
["bitfinex-derivatives","ETHF0:USTF0",1771482361298,1.45132486,1982.2,1981.2,1.3840819]
["bitfinex-derivatives","ETHF0:USTF0",1771482361502,1.45132486,1982.2,1981.4,1.3840819]
["bitfinex-derivatives","ETHF0:USTF0",1771482361704,1.45132486,1982.3,1981.5,1.3840819]
["bitfinex-derivatives","ETHF0:USTF0",1771482362298,1.45732121,1982.3,1981.5,1.3840819]
["bitfinex-derivatives","ETHF0:USTF0",1771482362499,1.45132486,1982.1,1981.5,1.3840819]
["bitfinex-derivatives","ETHF0:USTF0",1771482362701,0.25233,1982.2,1981.5,1.3840819]
["bitfinex-derivatives","ETHF0:USTF0",1771482364202,1.70365486,1982.2,1981.5,1.3840819]
["bitfinex-derivatives","ETHF0:USTF0",1771482364506,0.00599635,1982.3,1981.5,5.54174401]
["bitfinex-derivatives","ETHF0:USTF0",1771482364701,0.00599635,1982.3,1981.7,1.3840819]
["bitfinex-derivatives","ETHF0:USTF0",1771482366199,1.38506707,1982.3,1981.7,1.3840819]
["bitfinex-derivatives","ETHF0:USTF0",1771482371205,0.00599635,1982.3,1981.7,1.3840819]
["bitfinex-derivatives","ETHF0:USTF0",1771482379011,1.30026758,1982.3,1981.7,1.3840819]
["bitfinex-derivatives","ETHF0:USTF0",1771482382317,1.30026758,1982.3,1981.4,1.3840819]
["bitfinex-derivatives","ETHF0:USTF0",1771482383915,0.00599635,1982.3,1981.4,1.3840819]
["bitfinex-derivatives","ETHF0:USTF0",1771482384107,1.29471664,1982.3,1981.4,1.3840819]
["bitfinex-derivatives","ETHF0:USTF0",1771482386618,1.29069737,1982.2,1981.4,1.3840819]
["bitfinex-derivatives","ETHF0:USTF0",1771482390927,1.29069737,1982.2,1981.5,1.35933541]
["bitfinex-derivatives","ETHF0:USTF0",1771482398030,1.25204113,1982.0,1981.5,1.35933541]
["bitfinex-derivatives","ETHF0:USTF0",1771482398226,1.25204113,1982.0,1981.4,1.35933541]
["bitfinex-derivatives","ETHF0:USTF0",1771482401525,1.25204113,1981.8,1981.3,1.35933541]
["bitfinex-derivatives","ETHF0:USTF0",1771482401931,1.25204113,1981.8,1981.2,5.51699752]
["bitfinex-derivatives","ETHF0:USTF0",1771482402329,1.25204113,1981.4,1981.1,1.35933541]
["bitfinex-derivatives","ETHF0:USTF0",1771482402529,1.25204113,1981.4,1981.0,1.35933541]
["bitfinex-derivatives","ETHF0:USTF0",1771482406327,1.24926832,1981.6,1981.0,1.35933541]
["bitfinex-derivatives","ETHF0:USTF0",1771482406532,1.24926832,1981.9,1981.2,1.35933541]
["bitfinex-derivatives","ETHF0:USTF0",1771482406733,0.45314053,1981.8,1981.2,1.35933541]
["bitfinex-derivatives","ETHF0:USTF0",1771482406930,1.24926832,1981.9,1981.2,1.35933541]
["bitfinex-derivatives","ETHF0:USTF0",1771482406931,4.55626832,1981.9,1981.2,1.35933541]
["bitfinex-derivatives","ETHF0:USTF0",1771482407135,1.25204113,1981.8,1981.2,1.35933541]
["bitfinex-derivatives","ETHF0:USTF0",1771482409942,1.25204113,1981.8,1980.8,1.35933541]
["bitfinex-derivatives","ETHF0:USTF0",1771482410335,1.50442113,1981.8,1980.8,1.35933541]
["bitfinex-derivatives","ETHF0:USTF0",1771482410537,1.14366961,1981.5,1980.8,1.35933541]
["bitfinex-derivatives","ETHF0:USTF0",1771482410738,1.14366961,1981.3,1980.6,1.36387963]
["bitfinex-derivatives","ETHF0:USTF0",1771482410937,3.307,1981.3,1980.6,1.36387963]
["bitfinex-derivatives","ETHF0:USTF0",1771482411236,4.43716845,1981.3,1980.6,1.36387963]
["bitfinex-derivatives","ETHF0:USTF0",1771482411837,1.13016845,1981.2,1980.6,1.36387963]
["bitfinex-derivatives","ETHF0:USTF0",1771482414041,4.43816845,1981.2,1980.6,1.36387963]
["bitfinex-derivatives","ETHF0:USTF0",1771482416046,1.13016845,1981.2,1980.6,1.36387963]
["bitfinex-derivatives","ETHF0:USTF0",1771482421148,3.308,1981.2,1980.6,1.36387963]
["bitfinex-derivatives","ETHF0:USTF0",1771482421446,1.84332797,1981.2,1980.6,1.36387963]
["bitfinex-derivatives","ETHF0:USTF0",1771482421648,1.0614535,1981.5,1980.6,1.36387963]
["bitfinex-derivatives","ETHF0:USTF0",1771482421844,1.0614535,1981.5,1980.7,0.970781]
["bitfinex-derivatives","ETHF0:USTF0",1771482422050,1.16786301,1981.7,1980.9,1.17327621]
["bitfinex-derivatives","ETHF0:USTF0",1771482424354,1.16786301,1982.0,1980.9,1.17327621]
["bitfinex-derivatives","ETHF0:USTF0",1771482424656,1.42021301,1982.1,1981.1,1.20396011]
["bitfinex-derivatives","ETHF0:USTF0",1771482424856,1.42021301,1982.1,1981.2,1.20396011]
["bitfinex-derivatives","ETHF0:USTF0",1771482425345,1.16786301,1982.2,1981.2,1.20396011]
["bitfinex-derivatives","ETHF0:USTF0",1771482425550,1.17385936,1982.3,1981.3,1.22786186]
["bitfinex-derivatives","ETHF0:USTF0",1771482427755,1.16786301,1982.1,1981.3,1.22786186]
["bitfinex-derivatives","ETHF0:USTF0",1771482429451,1.16786301,1982.1,1981.1,1.21697596]
["bitfinex-derivatives","ETHF0:USTF0",1771482429956,1.16786301,1982.1,1980.9,1.21697596]
["bitfinex-derivatives","ETHF0:USTF0",1771482430552,1.16786301,1981.9,1980.9,1.21697596]
["bitfinex-derivatives","ETHF0:USTF0",1771482430754,1.16786301,1981.7,1980.9,1.21344245]
["bitfinex-derivatives","ETHF0:USTF0",1771482434260,1.16786301,1982.1,1981.0,1.21112266]
["bitfinex-derivatives","ETHF0:USTF0",1771482434463,1.16786301,1982.0,1981.0,1.21112266]
["bitfinex-derivatives","ETHF0:USTF0",1771482438067,1.16786301,1981.8,1981.0,1.21112266]
["bitfinex-derivatives","ETHF0:USTF0",1771482444564,1.16786301,1981.8,1980.8,4.48155569]
["bitfinex-derivatives","ETHF0:USTF0",1771482444770,1.16786301,1981.8,1980.9,1.17355569]
["bitfinex-derivatives","ETHF0:USTF0",1771482446171,3.55938,1981.9,1980.9,1.17355569]
["bitfinex-derivatives","ETHF0:USTF0",1771482446172,1.16786301,1981.6,1980.9,1.17355569]
["bitfinex-derivatives","ETHF0:USTF0",1771482450688,1.35593094,1981.4,1980.9,1.17355569]
["bitfinex-derivatives","ETHF0:USTF0",1771482450890,1.35593094,1981.2,1980.8,1.15551761]
["bitfinex-derivatives","ETHF0:USTF0",1771482451388,1.35593094,1981.4,1980.8,1.15551761]
["bitfinex-derivatives","ETHF0:USTF0",1771482451582,1.35593094,1981.6,1980.9,1.15105243]
["bitfinex-derivatives","ETHF0:USTF0",1771482454093,1.35593094,1982.0,1981.0,1.12884634]
["bitfinex-derivatives","ETHF0:USTF0",1771482454298,1.35593094,1982.0,1981.2,1.12884634]
["bitfinex-derivatives","ETHF0:USTF0",1771482454587,1.35593094,1982.0,1981.3,1.12884634]
["bitfinex-derivatives","ETHF0:USTF0",1771482456886,1.35593094,1982.0,1981.1,7.35976289]
["bitfinex-derivatives","ETHF0:USTF0",1771482457087,1.35593094,1982.0,1981.1,1.12374199]
["bitfinex-derivatives","ETHF0:USTF0",1771482464390,1.35593094,1981.8,1981.1,1.12374199]
["bitfinex-derivatives","ETHF0:USTF0",1771482467693,1.35593094,1981.8,1980.9,1.09509102]
["bitfinex-derivatives","ETHF0:USTF0",1771482467993,1.35593094,1981.6,1980.9,1.09509102]
["bitfinex-derivatives","ETHF0:USTF0",1771482468200,1.35593094,1981.6,1980.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771482468393,1.35593094,1981.6,1980.8,1.09142337]
["bitfinex-derivatives","ETHF0:USTF0",1771482471696,1.35593094,1981.6,1980.9,1.07608]
["bitfinex-derivatives","ETHF0:USTF0",1771482481711,1.35593094,1981.6,1981.0,1.05382098]
["bitfinex-derivatives","ETHF0:USTF0",1771482482615,1.35593094,1981.6,1980.9,6.2360209]
["bitfinex-derivatives","ETHF0:USTF0",1771482483016,1.35593094,1981.6,1980.9,1.06626585]
["bitfinex-derivatives","ETHF0:USTF0",1771482485220,1.35593094,1981.6,1981.0,1.05884765]
["bitfinex-derivatives","ETHF0:USTF0",1771482489023,1.35593094,1981.6,1980.9,6.2360209]
["bitfinex-derivatives","ETHF0:USTF0",1771482489221,1.35593094,1981.6,1980.9,1.05197946]
["bitfinex-derivatives","ETHF0:USTF0",1771482498533,1.35593094,1981.6,1980.8,6.2360209]
["bitfinex-derivatives","ETHF0:USTF0",1771482498837,1.26998654,1981.4,1980.7,7.24947219]
["bitfinex-derivatives","ETHF0:USTF0",1771482499238,1.26998654,1981.4,1980.7,6.2360209]
["bitfinex-derivatives","ETHF0:USTF0",1771482499441,1.26998654,1981.4,1980.6,10.55221052]
["bitfinex-derivatives","ETHF0:USTF0",1771482499840,1.26998654,1981.4,1980.7,1.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1771482500842,1.26998654,1981.4,1980.7,0.99768246]
["bitfinex-derivatives","ETHF0:USTF0",1771482503043,1.26998654,1981.4,1980.6,3.31154422]
["bitfinex-derivatives","ETHF0:USTF0",1771482503343,1.26998654,1981.4,1980.6,4.29473437]
["bitfinex-derivatives","ETHF0:USTF0",1771482504343,1.26998654,1981.4,1980.7,0.97958988]
["bitfinex-derivatives","ETHF0:USTF0",1771482505140,1.26998654,1981.4,1980.6,3.31154422]
["bitfinex-derivatives","ETHF0:USTF0",1771482505334,1.26998654,1981.4,1980.6,4.28832594]
["bitfinex-derivatives","ETHF0:USTF0",1771482506547,1.26998654,1981.4,1980.6,0.98132594]
["bitfinex-derivatives","ETHF0:USTF0",1771482506747,1.26998654,1981.2,1980.6,0.98132594]
["bitfinex-derivatives","ETHF0:USTF0",1771482506942,1.26998654,1981.2,1980.6,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1771482508347,1.26998654,1981.1,1980.6,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1771482508539,1.26998654,1981.1,1980.6,0.97080808]
["bitfinex-derivatives","ETHF0:USTF0",1771482512147,1.25916906,1981.5,1980.7,0.94920542]
["bitfinex-derivatives","ETHF0:USTF0",1771482512353,1.25916906,1981.5,1980.8,0.94920542]
["bitfinex-derivatives","ETHF0:USTF0",1771482512546,1.25916906,1981.8,1981.0,0.94920542]
["bitfinex-derivatives","ETHF0:USTF0",1771482514352,1.25916906,1981.9,1981.0,0.94920542]
["bitfinex-derivatives","ETHF0:USTF0",1771482515848,1.25916906,1981.9,1981.4,0.95992709]
["bitfinex-derivatives","ETHF0:USTF0",1771482518356,1.25916906,1981.9,1981.2,0.95644497]
["bitfinex-derivatives","ETHF0:USTF0",1771482521859,1.25916906,1981.9,1981.0,0.98919532]
["bitfinex-derivatives","ETHF0:USTF0",1771482522652,1.25916906,1981.7,1980.9,1.22269807]
["bitfinex-derivatives","ETHF0:USTF0",1771482522960,1.25916906,1981.7,1981.0,0.98992268]
["bitfinex-derivatives","ETHF0:USTF0",1771482526963,1.25916906,1981.5,1980.8,1.00530605]
["bitfinex-derivatives","ETHF0:USTF0",1771482534866,1.25916906,1981.3,1980.7,1.04168797]
["bitfinex-derivatives","ETHF0:USTF0",1771482535863,1.25916906,1981.3,1980.6,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1771482536069,1.25916906,1981.3,1980.6,1.05077493]
["bitfinex-derivatives","ETHF0:USTF0",1771482536567,1.25916906,1981.1,1980.6,1.05077493]
["bitfinex-derivatives","ETHF0:USTF0",1771482536768,1.25916906,1981.1,1980.6,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1771482538962,1.25916906,1980.9,1980.6,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1771482539167,1.2631696,1980.9,1980.4,4.35250917]
["bitfinex-derivatives","ETHF0:USTF0",1771482539665,1.2631696,1980.9,1980.4,1.04550917]
["bitfinex-derivatives","ETHF0:USTF0",1771482540061,1.2631696,1980.9,1980.4,1.0508969]
["bitfinex-derivatives","ETHF0:USTF0",1771482540472,1.2631696,1980.9,1980.4,0.00538773]
["bitfinex-derivatives","ETHF0:USTF0",1771482541063,1.2631696,1980.9,1980.4,1.0518632]
["bitfinex-derivatives","ETHF0:USTF0",1771482542585,1.13090875,1981.1,1980.6,1.0470562]
["bitfinex-derivatives","ETHF0:USTF0",1771482543673,1.1372954,1981.1,1980.6,1.0470562]
["bitfinex-derivatives","ETHF0:USTF0",1771482545979,1.1372954,1981.1,1980.4,1.05514124]
["bitfinex-derivatives","ETHF0:USTF0",1771482546472,1.1372954,1981.1,1980.5,1.05030973]
["bitfinex-derivatives","ETHF0:USTF0",1771482548677,1.1372954,1981.1,1980.4,2.2935033]
["bitfinex-derivatives","ETHF0:USTF0",1771482549568,1.1372954,1981.1,1980.5,1.06849538]
["bitfinex-derivatives","ETHF0:USTF0",1771482549974,1.1372954,1981.1,1980.4,1.07441725]
["bitfinex-derivatives","ETHF0:USTF0",1771482553584,1.1372954,1981.1,1980.4,0.00538773]
["bitfinex-derivatives","ETHF0:USTF0",1771482554385,1.1372954,1981.1,1980.4,1.04905393]
["bitfinex-derivatives","ETHF0:USTF0",1771482558595,1.1372954,1981.1,1980.4,0.00538773]
["bitfinex-derivatives","ETHF0:USTF0",1771482560090,0.00638665,1981.1,1980.7,1.00408346]
["bitfinex-derivatives","ETHF0:USTF0",1771482560295,1.13090875,1981.5,1980.8,2.22678153]
["bitfinex-derivatives","ETHF0:USTF0",1771482560492,1.13090875,1981.4,1980.7,1.00408346]
["bitfinex-derivatives","ETHF0:USTF0",1771482560897,1.13090875,1981.2,1980.5,1.00408346]
["bitfinex-derivatives","ETHF0:USTF0",1771482561291,1.13469885,1981.2,1980.7,0.99525851]
["bitfinex-derivatives","ETHF0:USTF0",1771482568405,1.13469885,1981.2,1980.4,1.00795035]
["bitfinex-derivatives","ETHF0:USTF0",1771482568603,1.13469885,1981.2,1980.5,1.22269807]
["bitfinex-derivatives","ETHF0:USTF0",1771482570206,1.13469885,1981.2,1980.6,1.0037115]
["bitfinex-derivatives","ETHF0:USTF0",1771482573000,1.13469885,1981.2,1980.5,1.22269807]
["bitfinex-derivatives","ETHF0:USTF0",1771482573305,1.13469885,1981.2,1980.5,2.21894053]
["bitfinex-derivatives","ETHF0:USTF0",1771482573708,1.13469885,1981.2,1980.6,0.99624246]
["bitfinex-derivatives","ETHF0:USTF0",1771482580304,0.0037901,1981.2,1980.6,0.99624246]
["bitfinex-derivatives","ETHF0:USTF0",1771482580507,1.19238604,1981.4,1980.6,0.99624246]
["bitfinex-derivatives","ETHF0:USTF0",1771482581408,1.19692617,1981.4,1980.6,0.99624246]
["bitfinex-derivatives","ETHF0:USTF0",1771482589307,0.00454013,1981.4,1980.9,1.00329089]
["bitfinex-derivatives","ETHF0:USTF0",1771482589512,1.19238604,1981.6,1981.0,1.00329089]
["bitfinex-derivatives","ETHF0:USTF0",1771482590016,1.19238604,1981.6,1980.9,4.31121701]
["bitfinex-derivatives","ETHF0:USTF0",1771482590206,1.19238604,1981.6,1980.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771482590408,1.19238604,1981.6,1980.9,4.31121701]
["bitfinex-derivatives","ETHF0:USTF0",1771482590812,1.19623792,1981.6,1980.9,4.31121701]
["bitfinex-derivatives","ETHF0:USTF0",1771482591711,1.19623792,1981.6,1981.0,1.006522]
["bitfinex-derivatives","ETHF0:USTF0",1771482595717,1.19623792,1981.6,1980.9,4.26955765]
["bitfinex-derivatives","ETHF0:USTF0",1771482596115,1.19623792,1981.6,1980.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771482596316,1.19623792,1981.6,1980.9,4.26949283]
["bitfinex-derivatives","ETHF0:USTF0",1771482600719,1.19623792,1981.6,1981.0,0.95189672]
["bitfinex-derivatives","ETHF0:USTF0",1771482600916,0.00385188,1981.6,1981.0,0.95189672]
["bitfinex-derivatives","ETHF0:USTF0",1771482601121,1.24873564,1981.8,1981.2,0.95219166]
["bitfinex-derivatives","ETHF0:USTF0",1771482601516,4.2296135,1982.5,1981.8,0.95219166]
["bitfinex-derivatives","ETHF0:USTF0",1771482601722,1.24873564,1982.3,1981.9,0.95219166]
["bitfinex-derivatives","ETHF0:USTF0",1771482601916,1.24873564,1982.1,1981.8,4.26019166]
["bitfinex-derivatives","ETHF0:USTF0",1771482602111,0.00548263,1982.1,1981.9,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482602317,6.5847012,1982.3,1981.9,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482602622,1.24873564,1982.8,1981.9,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482602817,5.47834914,1982.7,1981.9,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482603023,1.24873564,1983.0,1981.9,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482603222,1.25259464,1983.0,1981.9,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482603521,5.47834914,1982.9,1982.1,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482603718,1.24873564,1982.8,1982.1,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482604416,1.24873564,1982.6,1982.1,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482604817,3.310859,1983.0,1981.8,0.00389069]
["bitfinex-derivatives","ETHF0:USTF0",1771482604818,1.24873564,1982.4,1981.8,0.00389069]
["bitfinex-derivatives","ETHF0:USTF0",1771482605412,5.47834914,1982.3,1981.8,1.2277095]
["bitfinex-derivatives","ETHF0:USTF0",1771482605618,1.24873564,1982.3,1981.8,1.2277095]
["bitfinex-derivatives","ETHF0:USTF0",1771482605818,4.2296135,1982.2,1981.8,1.2277095]
["bitfinex-derivatives","ETHF0:USTF0",1771482606014,5.47834914,1982.2,1981.8,1.2277095]
["bitfinex-derivatives","ETHF0:USTF0",1771482606518,1.24873564,1982.2,1981.8,1.2277095]
["bitfinex-derivatives","ETHF0:USTF0",1771482606920,5.47834914,1982.2,1981.8,1.2277095]
["bitfinex-derivatives","ETHF0:USTF0",1771482607125,1.24873564,1982.1,1981.8,1.2277095]
["bitfinex-derivatives","ETHF0:USTF0",1771482607418,4.2296135,1982.2,1981.8,1.2277095]
["bitfinex-derivatives","ETHF0:USTF0",1771482607926,1.24873564,1982.7,1981.8,1.2277095]
["bitfinex-derivatives","ETHF0:USTF0",1771482609117,1.24873564,1982.5,1981.8,0.00389069]
["bitfinex-derivatives","ETHF0:USTF0",1771482609723,1.24873564,1982.3,1981.8,1.2277095]
["bitfinex-derivatives","ETHF0:USTF0",1771482610116,1.24873564,1982.1,1981.8,1.2277095]
["bitfinex-derivatives","ETHF0:USTF0",1771482610322,1.24873564,1982.1,1981.8,0.00389069]
["bitfinex-derivatives","ETHF0:USTF0",1771482610716,4.2296135,1982.1,1981.8,1.2277095]
["bitfinex-derivatives","ETHF0:USTF0",1771482610924,5.47834914,1982.1,1981.8,0.00389069]
["bitfinex-derivatives","ETHF0:USTF0",1771482611115,1.24873564,1982.0,1981.6,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482611422,1.24873564,1982.0,1981.3,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482611621,1.24873564,1981.8,1981.3,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482612221,1.1982357,1981.8,1981.3,1.22891122]
["bitfinex-derivatives","ETHF0:USTF0",1771482612927,1.24873564,1982.3,1981.3,1.22891122]
["bitfinex-derivatives","ETHF0:USTF0",1771482613227,1.24873564,1982.2,1981.3,1.22891122]
["bitfinex-derivatives","ETHF0:USTF0",1771482613619,5.47834914,1982.1,1981.3,1.22891122]
["bitfinex-derivatives","ETHF0:USTF0",1771482613831,1.24873564,1982.8,1981.5,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482614524,1.24873564,1982.6,1981.5,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482614726,4.2296135,1982.7,1981.7,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482614923,5.47834914,1982.7,1981.7,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482615224,5.47834914,1982.7,1981.9,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482615823,4.2296135,1982.7,1981.9,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482616425,5.47834914,1982.7,1981.9,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482616925,1.24873564,1982.6,1981.9,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482617123,4.2296135,1982.5,1981.9,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482617328,1.24873564,1982.8,1981.9,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482617719,1.56184655,1982.6,1981.9,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482618125,3.86404365,1982.5,1981.9,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482618426,1.55631909,1982.5,1981.9,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482618625,3.86404365,1982.5,1981.9,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482619120,2.30772456,1982.5,1981.9,1.22381881]
["bitfinex-derivatives","ETHF0:USTF0",1771482619318,3.17298481,1982.5,1982.0,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771482619922,1.73746396,1982.4,1981.9,0.05538276]
["bitfinex-derivatives","ETHF0:USTF0",1771482621632,1.73291755,1982.2,1981.7,3.36468987]
["bitfinex-derivatives","ETHF0:USTF0",1771482621826,1.73291755,1982.2,1981.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771482622131,1.73291755,1982.0,1981.5,0.05868987]
["bitfinex-derivatives","ETHF0:USTF0",1771482622731,1.73316989,1981.9,1981.5,0.05868987]
["bitfinex-derivatives","ETHF0:USTF0",1771482623133,1.43552085,1982.0,1981.5,0.05868987]
["bitfinex-derivatives","ETHF0:USTF0",1771482623532,1.26598877,1982.0,1981.5,0.05868987]
["bitfinex-derivatives","ETHF0:USTF0",1771482623728,2.96932514,1982.0,1981.5,0.05868987]
["bitfinex-derivatives","ETHF0:USTF0",1771482624332,1.7030188,1981.9,1981.5,0.05868987]
["bitfinex-derivatives","ETHF0:USTF0",1771482625534,1.70495491,1981.8,1981.5,0.05868987]
["bitfinex-derivatives","ETHF0:USTF0",1771482626242,1.70495491,1981.8,1981.5,6.30499074]
["bitfinex-derivatives","ETHF0:USTF0",1771482626943,1.70495491,1981.8,1981.5,0.05868987]
["bitfinex-derivatives","ETHF0:USTF0",1771482627343,1.72479014,1982.7,1981.5,0.05868987]
["bitfinex-derivatives","ETHF0:USTF0",1771482627544,2.99077891,1982.7,1981.5,0.05868987]
["bitfinex-derivatives","ETHF0:USTF0",1771482627940,1.72479014,1982.6,1981.5,0.05868987]
["bitfinex-derivatives","ETHF0:USTF0",1771482628344,3.306,1982.8,1981.5,0.05868987]
["bitfinex-derivatives","ETHF0:USTF0",1771482628345,1.72505762,1982.4,1981.5,0.05868987]
["bitfinex-derivatives","ETHF0:USTF0",1771482628644,1.65005762,1982.4,1981.5,0.05868987]
["bitfinex-derivatives","ETHF0:USTF0",1771482628844,2.95354639,1982.3,1981.6,0.12085005]
["bitfinex-derivatives","ETHF0:USTF0",1771482629040,1.69087541,1982.2,1981.6,0.12085005]
["bitfinex-derivatives","ETHF0:USTF0",1771482629242,1.69087541,1982.2,1981.6,6.36715092]
["bitfinex-derivatives","ETHF0:USTF0",1771482629443,1.69087541,1982.1,1981.5,6.24630087]
["bitfinex-derivatives","ETHF0:USTF0",1771482629642,1.69087541,1982.1,1981.6,0.1149769]
["bitfinex-derivatives","ETHF0:USTF0",1771482629842,1.69087541,1981.9,1981.6,0.1149769]
["bitfinex-derivatives","ETHF0:USTF0",1771482630146,1.69107982,1982.7,1981.6,0.1149769]
["bitfinex-derivatives","ETHF0:USTF0",1771482630345,1.69107982,1982.5,1981.6,0.1149769]
["bitfinex-derivatives","ETHF0:USTF0",1771482630747,2.95706859,1982.4,1981.7,0.1088349]
["bitfinex-derivatives","ETHF0:USTF0",1771482630945,1.69107982,1982.4,1981.9,0.1088349]
["bitfinex-derivatives","ETHF0:USTF0",1771482631344,1.26598877,1982.3,1981.9,0.1088349]
["bitfinex-derivatives","ETHF0:USTF0",1771482631946,1.69107982,1982.4,1981.9,0.1088349]
["bitfinex-derivatives","ETHF0:USTF0",1771482632142,1.26598877,1982.3,1981.9,0.1088349]
["bitfinex-derivatives","ETHF0:USTF0",1771482633044,2.95735284,1982.3,1981.9,0.1088349]
["bitfinex-derivatives","ETHF0:USTF0",1771482636250,1.66841379,1982.2,1981.8,9.55230087]
["bitfinex-derivatives","ETHF0:USTF0",1771482636449,1.66841379,1982.2,1981.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771482636650,1.66841379,1982.0,1981.8,9.55230087]
["bitfinex-derivatives","ETHF0:USTF0",1771482637147,1.66782652,1981.9,1981.8,9.55230087]
["bitfinex-derivatives","ETHF0:USTF0",1771482637950,1.66782652,1981.9,1981.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771482638547,1.66782652,1981.9,1981.8,9.55230087]
["bitfinex-derivatives","ETHF0:USTF0",1771482639147,1.66782652,1981.9,1981.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771482639647,1.66782652,1981.9,1981.8,0.08675987]
["bitfinex-derivatives","ETHF0:USTF0",1771482639847,1.62006988,1981.8,1981.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771482640055,1.62006988,1981.7,1981.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771482640555,1.62006988,1982.0,1981.6,4.95275949]
["bitfinex-derivatives","ETHF0:USTF0",1771482641747,0.003859,1983.0,1982.0,1.99037606]
["bitfinex-derivatives","ETHF0:USTF0",1771482641947,6.33720501,1984.0,1982.0,1.99037606]
["bitfinex-derivatives","ETHF0:USTF0",1771482641948,0.25214,1983.7,1982.5,1.99037606]
["bitfinex-derivatives","ETHF0:USTF0",1771482642147,0.45682373,1983.6,1982.6,1.99025548]
["bitfinex-derivatives","ETHF0:USTF0",1771482642451,0.45682373,1983.5,1982.6,1.99025548]
["bitfinex-derivatives","ETHF0:USTF0",1771482642657,9.64320501,1984.1,1982.6,1.99025548]
["bitfinex-derivatives","ETHF0:USTF0",1771482642658,3.306,1984.1,1982.6,1.99025548]
["bitfinex-derivatives","ETHF0:USTF0",1771482642848,0.45682271,1984.0,1982.6,1.99025548]
["bitfinex-derivatives","ETHF0:USTF0",1771482643153,0.1529244,1983.8,1982.6,1.99025548]
["bitfinex-derivatives","ETHF0:USTF0",1771482643354,0.1288488,1983.6,1982.8,2.00229328]
["bitfinex-derivatives","ETHF0:USTF0",1771482643549,0.1288488,1983.6,1983.0,2.00229328]
["bitfinex-derivatives","ETHF0:USTF0",1771482643949,0.12584786,1984.0,1983.0,2.00229328]
["bitfinex-derivatives","ETHF0:USTF0",1771482644149,0.1261578,1983.8,1983.0,2.00229328]
["bitfinex-derivatives","ETHF0:USTF0",1771482644350,0.57997502,1983.7,1983.0,2.00229328]
["bitfinex-derivatives","ETHF0:USTF0",1771482644550,0.1261578,1983.7,1983.0,2.00229328]
["bitfinex-derivatives","ETHF0:USTF0",1771482646852,0.25208,1984.2,1983.0,2.00229328]
["bitfinex-derivatives","ETHF0:USTF0",1771482647050,2.2860575,1984.1,1983.0,2.00524373]
["bitfinex-derivatives","ETHF0:USTF0",1771482647248,0.25208,1984.2,1983.0,2.00524373]
["bitfinex-derivatives","ETHF0:USTF0",1771482647452,0.45247298,1984.1,1983.0,2.00524373]
["bitfinex-derivatives","ETHF0:USTF0",1771482647649,0.25208,1984.2,1983.0,2.00524373]
["bitfinex-derivatives","ETHF0:USTF0",1771482647856,0.45906691,1984.1,1983.0,2.00524373]
["bitfinex-derivatives","ETHF0:USTF0",1771482648160,0.00655783,1984.1,1983.0,2.00524373]
["bitfinex-derivatives","ETHF0:USTF0",1771482651157,0.00655783,1984.1,1983.0,3.83854882]
["bitfinex-derivatives","ETHF0:USTF0",1771482651468,0.00655783,1984.1,1983.1,1.91979403]
["bitfinex-derivatives","ETHF0:USTF0",1771482654871,3.31155783,1984.1,1983.1,1.91979403]
["bitfinex-derivatives","ETHF0:USTF0",1771482655270,0.00655783,1984.1,1983.1,1.91979403]
["bitfinex-derivatives","ETHF0:USTF0",1771482655470,3.31155783,1984.1,1983.1,1.91979403]
["bitfinex-derivatives","ETHF0:USTF0",1771482656072,3.31055783,1984.1,1983.1,1.91979403]
["bitfinex-derivatives","ETHF0:USTF0",1771482656771,0.2521,1984.0,1983.1,1.91979403]
["bitfinex-derivatives","ETHF0:USTF0",1771482662773,2.08540509,1984.0,1982.9,1.89507725]
["bitfinex-derivatives","ETHF0:USTF0",1771482663673,3.304,1983.9,1982.9,1.89507725]
["bitfinex-derivatives","ETHF0:USTF0",1771482664082,0.25212,1983.8,1982.9,1.89507725]
["bitfinex-derivatives","ETHF0:USTF0",1771482670282,0.45287159,1983.7,1982.9,1.89507725]
["bitfinex-derivatives","ETHF0:USTF0",1771482670483,3.304,1983.6,1982.9,1.89507725]
["bitfinex-derivatives","ETHF0:USTF0",1771482672885,3.304,1983.5,1982.9,1.89507725]
["bitfinex-derivatives","ETHF0:USTF0",1771482674883,3.304,1983.4,1982.9,1.89507725]
["bitfinex-derivatives","ETHF0:USTF0",1771482675289,3.304,1983.3,1982.9,0.93912113]
["bitfinex-derivatives","ETHF0:USTF0",1771482675486,0.25217,1983.5,1983.1,0.67313237]
["bitfinex-derivatives","ETHF0:USTF0",1771482675789,3.304,1983.4,1983.1,0.67313237]
["bitfinex-derivatives","ETHF0:USTF0",1771482676288,3.304,1983.4,1983.1,0.67734621]
["bitfinex-derivatives","ETHF0:USTF0",1771482676486,3.304,1983.4,1983.1,0.00421384]
["bitfinex-derivatives","ETHF0:USTF0",1771482676680,3.305,1983.3,1983.1,0.00421384]
["bitfinex-derivatives","ETHF0:USTF0",1771482677389,3.305,1983.3,1982.8,0.80840487]
["bitfinex-derivatives","ETHF0:USTF0",1771482677783,3.305,1983.3,1983.0,0.80840487]
["bitfinex-derivatives","ETHF0:USTF0",1771482678486,3.305,1983.3,1983.0,0.81381274]
["bitfinex-derivatives","ETHF0:USTF0",1771482679489,6.336,1983.8,1983.1,0.81009713]
["bitfinex-derivatives","ETHF0:USTF0",1771482679694,3.75839392,1983.7,1983.1,0.81009713]
["bitfinex-derivatives","ETHF0:USTF0",1771482679894,1.22121847,1983.5,1983.1,0.81009713]
["bitfinex-derivatives","ETHF0:USTF0",1771482680489,1.22121847,1983.5,1983.0,2.71547111]
["bitfinex-derivatives","ETHF0:USTF0",1771482681487,3.305,1983.4,1983.0,2.71547111]
["bitfinex-derivatives","ETHF0:USTF0",1771482681683,3.305,1983.4,1983.0,1.90537398]
["bitfinex-derivatives","ETHF0:USTF0",1771482682090,3.305,1983.4,1983.0,0.00540787]
["bitfinex-derivatives","ETHF0:USTF0",1771482682489,3.305,1983.3,1982.8,0.81370161]
["bitfinex-derivatives","ETHF0:USTF0",1771482682685,0.25215,1983.6,1983.0,0.81370161]
["bitfinex-derivatives","ETHF0:USTF0",1771482682892,3.305,1983.5,1983.0,0.81370161]
["bitfinex-derivatives","ETHF0:USTF0",1771482683091,3.305,1983.5,1983.2,0.80245238]
["bitfinex-derivatives","ETHF0:USTF0",1771482683493,3.305,1983.5,1983.2,0.806044]
["bitfinex-derivatives","ETHF0:USTF0",1771482683689,3.305,1983.5,1983.3,1.89996611]
["bitfinex-derivatives","ETHF0:USTF0",1771482684596,0.2521,1984.0,1983.3,1.89996611]
["bitfinex-derivatives","ETHF0:USTF0",1771482684597,3.305,1983.4,1983.3,1.89996611]
["bitfinex-derivatives","ETHF0:USTF0",1771482684792,3.305,1983.4,1983.2,0.00359162]
["bitfinex-derivatives","ETHF0:USTF0",1771482684999,3.305,1983.4,1983.2,1.90355773]
["bitfinex-derivatives","ETHF0:USTF0",1771482685198,3.305,1983.4,1983.2,1.37645773]
["bitfinex-derivatives","ETHF0:USTF0",1771482685399,3.305,1983.4,1983.0,0.80074712]
["bitfinex-derivatives","ETHF0:USTF0",1771482685699,3.305,1983.4,1983.2,0.80074712]
["bitfinex-derivatives","ETHF0:USTF0",1771482686190,3.305,1983.4,1983.2,0.80604472]
["bitfinex-derivatives","ETHF0:USTF0",1771482689500,4.2241274,1983.9,1983.3,0.79399074]
["bitfinex-derivatives","ETHF0:USTF0",1771482689698,0.45443668,1983.8,1983.3,0.79399074]
["bitfinex-derivatives","ETHF0:USTF0",1771482689906,0.00655783,1984.1,1983.2,1.38175533]
["bitfinex-derivatives","ETHF0:USTF0",1771482689907,3.305,1983.7,1983.4,2.17044847]
["bitfinex-derivatives","ETHF0:USTF0",1771482690103,3.305,1983.6,1983.5,0.79399228]
["bitfinex-derivatives","ETHF0:USTF0",1771482690297,2.79140735,1983.6,1983.5,0.79399228]
["bitfinex-derivatives","ETHF0:USTF0",1771482690599,1.91784404,1983.6,1983.4,2.17045001]
["bitfinex-derivatives","ETHF0:USTF0",1771482691501,1.91784404,1983.6,1983.5,0.79534577]
["bitfinex-derivatives","ETHF0:USTF0",1771482691902,1.91784404,1983.6,1983.4,0.79534577]
["bitfinex-derivatives","ETHF0:USTF0",1771482692102,1.91784404,1983.6,1983.5,1.37645773]
["bitfinex-derivatives","ETHF0:USTF0",1771482693903,3.304,1983.6,1983.5,1.37645773]
["bitfinex-derivatives","ETHF0:USTF0",1771482696507,3.304,1983.6,1983.4,0.79534577]
["bitfinex-derivatives","ETHF0:USTF0",1771482696704,3.304,1983.6,1983.5,1.37645773]
["bitfinex-derivatives","ETHF0:USTF0",1771482699207,3.304,1983.6,1983.3,0.79377501]
["bitfinex-derivatives","ETHF0:USTF0",1771482705108,3.304,1983.6,1983.2,0.79810341]
["bitfinex-derivatives","ETHF0:USTF0",1771482705610,3.304,1983.6,1983.1,0.78829989]
["bitfinex-derivatives","ETHF0:USTF0",1771482705912,3.304,1983.6,1982.6,0.78829989]
["bitfinex-derivatives","ETHF0:USTF0",1771482706708,3.304,1983.6,1982.6,0.79280819]
["bitfinex-derivatives","ETHF0:USTF0",1771482708305,3.55616,1983.6,1982.6,0.79280819]
["bitfinex-derivatives","ETHF0:USTF0",1771482708511,0.45066432,1983.5,1982.6,0.79280819]
["bitfinex-derivatives","ETHF0:USTF0",1771482708708,3.55616,1983.6,1982.6,0.79280819]
["bitfinex-derivatives","ETHF0:USTF0",1771482708907,0.45066455,1983.5,1982.6,0.79280819]
["bitfinex-derivatives","ETHF0:USTF0",1771482709201,3.55616,1983.6,1982.6,0.79280819]
["bitfinex-derivatives","ETHF0:USTF0",1771482709406,0.00655783,1984.1,1983.5,0.78887962]
["bitfinex-derivatives","ETHF0:USTF0",1771482709807,3.304,1984.0,1983.5,0.78887962]
["bitfinex-derivatives","ETHF0:USTF0",1771482711513,0.00655783,1984.1,1983.5,0.78887962]
["bitfinex-derivatives","ETHF0:USTF0",1771482711814,3.31055783,1984.1,1983.5,0.78887962]
["bitfinex-derivatives","ETHF0:USTF0",1771482712219,0.00655783,1984.1,1983.5,0.78887962]
["bitfinex-derivatives","ETHF0:USTF0",1771482713121,3.31055783,1984.1,1983.5,0.78887962]
["bitfinex-derivatives","ETHF0:USTF0",1771482714626,4.2241274,1984.9,1983.6,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1771482714926,0.38882537,1985.8,1984.1,0.78396198]
["bitfinex-derivatives","ETHF0:USTF0",1771482715126,3.304,1985.7,1984.1,0.78396198]
["bitfinex-derivatives","ETHF0:USTF0",1771482715325,0.25186,1985.9,1984.3,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482715619,3.304,1985.8,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482716226,0.25758237,1985.9,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482716426,3.304,1985.8,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482717128,3.304,1985.7,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482717326,3.304,1985.6,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482717522,0.25758237,1985.9,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482717717,3.304,1985.8,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482717922,0.25758237,1985.9,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482718121,3.304,1985.8,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482718421,3.30972237,1985.9,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482718627,6.19619,1985.8,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482719325,6.44807,1985.8,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482719724,0.25188,1985.8,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482719919,8.75755237,1985.9,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482720124,6.19595,1985.9,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482720324,3.55488,1985.8,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482720929,3.56079341,1985.8,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482721324,9.49948,1985.7,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482721629,0.2519,1985.6,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482722029,3.303,1985.5,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482722328,9.50043,1985.4,1984.5,0.7848727]
["bitfinex-derivatives","ETHF0:USTF0",1771482722523,0.25193,1985.3,1984.4,0.7829837]
["bitfinex-derivatives","ETHF0:USTF0",1771482723120,3.303,1985.2,1984.4,0.7829837]
["bitfinex-derivatives","ETHF0:USTF0",1771482723526,0.25193,1985.3,1984.4,0.7829837]
["bitfinex-derivatives","ETHF0:USTF0",1771482723726,3.303,1985.2,1984.4,0.7829837]
["bitfinex-derivatives","ETHF0:USTF0",1771482724225,0.25193,1985.3,1984.4,0.7829837]
["bitfinex-derivatives","ETHF0:USTF0",1771482724436,3.303,1985.2,1984.4,0.7829837]
["bitfinex-derivatives","ETHF0:USTF0",1771482724731,3.303,1985.1,1984.4,0.7829837]
["bitfinex-derivatives","ETHF0:USTF0",1771482724931,3.303,1985.0,1984.4,0.7829837]
["bitfinex-derivatives","ETHF0:USTF0",1771482725331,0.2519,1985.6,1984.4,0.7829837]
["bitfinex-derivatives","ETHF0:USTF0",1771482725534,3.303,1985.5,1984.4,0.7829837]
["bitfinex-derivatives","ETHF0:USTF0",1771482725833,2.303,1985.5,1984.4,0.7829837]
["bitfinex-derivatives","ETHF0:USTF0",1771482726331,0.2519,1985.6,1984.4,0.7829837]
["bitfinex-derivatives","ETHF0:USTF0",1771482726630,3.303,1985.5,1984.4,0.7829837]
["bitfinex-derivatives","ETHF0:USTF0",1771482727029,3.303,1985.4,1984.4,0.7829837]
["bitfinex-derivatives","ETHF0:USTF0",1771482727235,3.303,1985.3,1984.4,0.7829837]
["bitfinex-derivatives","ETHF0:USTF0",1771482729434,3.302,1985.2,1984.4,0.7829837]
["bitfinex-derivatives","ETHF0:USTF0",1771482730935,0.25194,1985.3,1984.4,0.7829837]
["bitfinex-derivatives","ETHF0:USTF0",1771482731133,0.25194,1985.3,1984.3,0.80870941]
["bitfinex-derivatives","ETHF0:USTF0",1771482731134,6.45035,1985.1,1984.3,0.80870941]
["bitfinex-derivatives","ETHF0:USTF0",1771482731331,0.25202,1984.7,1983.3,0.80254434]
["bitfinex-derivatives","ETHF0:USTF0",1771482731629,6.45231,1984.5,1983.3,0.80254434]
["bitfinex-derivatives","ETHF0:USTF0",1771482732635,6.45231,1984.5,1983.3,0.80738628]
["bitfinex-derivatives","ETHF0:USTF0",1771482732830,3.302,1984.7,1983.3,0.80738628]
["bitfinex-derivatives","ETHF0:USTF0",1771482733030,3.302,1984.6,1983.3,0.80738628]
["bitfinex-derivatives","ETHF0:USTF0",1771482734336,0.25197,1985.1,1983.3,0.80738628]
["bitfinex-derivatives","ETHF0:USTF0",1771482734537,3.302,1985.0,1983.3,0.80738628]
["bitfinex-derivatives","ETHF0:USTF0",1771482734736,0.25198,1984.9,1983.3,0.80738628]
["bitfinex-derivatives","ETHF0:USTF0",1771482735235,3.302,1984.8,1983.3,0.80738628]
["bitfinex-derivatives","ETHF0:USTF0",1771482736730,3.303,1984.7,1983.3,0.80738628]
["bitfinex-derivatives","ETHF0:USTF0",1771482737333,3.303,1984.7,1983.4,0.79773579]
["bitfinex-derivatives","ETHF0:USTF0",1771482737935,0.25198,1984.9,1983.4,0.79773579]
["bitfinex-derivatives","ETHF0:USTF0",1771482738139,6.45161,1984.7,1983.4,0.79773579]
["bitfinex-derivatives","ETHF0:USTF0",1771482738432,6.45296,1984.3,1983.4,0.79773579]
["bitfinex-derivatives","ETHF0:USTF0",1771482738641,6.45296,1984.3,1983.3,0.00484194]
["bitfinex-derivatives","ETHF0:USTF0",1771482738642,0.25209,1984.1,1983.3,0.00484194]
["bitfinex-derivatives","ETHF0:USTF0",1771482739233,6.45364,1984.1,1983.3,0.00484194]
["bitfinex-derivatives","ETHF0:USTF0",1771482739437,6.45364,1984.1,1982.6,0.7991465]
["bitfinex-derivatives","ETHF0:USTF0",1771482740133,0.00408652,1984.3,1982.6,1.0514165]
["bitfinex-derivatives","ETHF0:USTF0",1771482740340,3.303,1984.2,1982.8,0.7991465]
["bitfinex-derivatives","ETHF0:USTF0",1771482740543,0.00408652,1984.3,1982.8,0.80308252]
["bitfinex-derivatives","ETHF0:USTF0",1771482740741,3.303,1984.1,1982.8,0.80308252]
["bitfinex-derivatives","ETHF0:USTF0",1771482741439,0.00408652,1984.3,1983.0,0.80444127]
["bitfinex-derivatives","ETHF0:USTF0",1771482741637,3.303,1984.2,1983.0,0.80444127]
["bitfinex-derivatives","ETHF0:USTF0",1771482744840,0.00408652,1984.3,1983.0,0.80444127]
["bitfinex-derivatives","ETHF0:USTF0",1771482745047,3.303,1984.2,1983.0,0.80444127]
["bitfinex-derivatives","ETHF0:USTF0",1771482746841,0.00408652,1984.3,1983.0,0.80444127]
["bitfinex-derivatives","ETHF0:USTF0",1771482747145,9.75624,1984.2,1983.0,0.80444127]
["bitfinex-derivatives","ETHF0:USTF0",1771482747345,0.25213,1983.8,1982.8,0.8013612]
["bitfinex-derivatives","ETHF0:USTF0",1771482747750,4.2241274,1984.2,1982.8,0.8013612]
["bitfinex-derivatives","ETHF0:USTF0",1771482747951,3.303,1984.1,1982.8,0.8013612]
["bitfinex-derivatives","ETHF0:USTF0",1771482749546,3.303,1984.0,1982.8,0.8013612]
["bitfinex-derivatives","ETHF0:USTF0",1771482750349,0.25211,1983.9,1982.8,0.8013612]
["bitfinex-derivatives","ETHF0:USTF0",1771482753549,0.25214,1983.7,1982.8,0.8013612]
["bitfinex-derivatives","ETHF0:USTF0",1771482754247,0.25214,1983.7,1982.5,0.79521607]
["bitfinex-derivatives","ETHF0:USTF0",1771482754749,6.45492,1983.7,1982.5,0.79521607]
["bitfinex-derivatives","ETHF0:USTF0",1771482755142,6.45492,1983.7,1982.5,0.79882491]
["bitfinex-derivatives","ETHF0:USTF0",1771482755542,0.25219,1983.3,1982.5,0.79882491]
["bitfinex-derivatives","ETHF0:USTF0",1771482755745,3.304,1983.2,1982.5,0.00360884]
["bitfinex-derivatives","ETHF0:USTF0",1771482756145,0.25221,1983.1,1982.5,0.00360884]
["bitfinex-derivatives","ETHF0:USTF0",1771482756751,0.25221,1983.1,1982.2,0.79366149]
["bitfinex-derivatives","ETHF0:USTF0",1771482757849,0.25221,1983.1,1982.2,0.79986914]
["bitfinex-derivatives","ETHF0:USTF0",1771482758152,0.25221,1983.1,1982.2,0.00620765]
["bitfinex-derivatives","ETHF0:USTF0",1771482759956,2.08566185,1983.1,1982.2,0.00620765]
["bitfinex-derivatives","ETHF0:USTF0",1771482760654,2.08566185,1983.1,1981.4,0.79978967]
["bitfinex-derivatives","ETHF0:USTF0",1771482761055,8.29029185,1983.1,1981.4,0.79978967]
["bitfinex-derivatives","ETHF0:USTF0",1771482761552,8.29029185,1983.1,1981.4,0.80436778]
["bitfinex-derivatives","ETHF0:USTF0",1771482761952,0.25227,1982.7,1981.4,0.80436778]
["bitfinex-derivatives","ETHF0:USTF0",1771482762153,3.305,1982.6,1981.4,0.80436778]
["bitfinex-derivatives","ETHF0:USTF0",1771482762554,3.305,1982.5,1981.4,0.80436778]
["bitfinex-derivatives","ETHF0:USTF0",1771482764548,0.25878034,1982.7,1981.4,0.80436778]
["bitfinex-derivatives","ETHF0:USTF0",1771482764759,3.305,1982.6,1981.4,0.80436778]
["bitfinex-derivatives","ETHF0:USTF0",1771482766559,0.25229,1982.5,1981.4,0.80436778]
["bitfinex-derivatives","ETHF0:USTF0",1771482767855,0.25235,1982.1,1981.4,0.80436778]
["bitfinex-derivatives","ETHF0:USTF0",1771482768052,3.305,1982.0,1981.4,0.80436778]
["bitfinex-derivatives","ETHF0:USTF0",1771482768451,0.25235,1982.1,1981.4,0.80436778]
["bitfinex-derivatives","ETHF0:USTF0",1771482768660,3.305,1982.0,1981.4,0.80436778]
["bitfinex-derivatives","ETHF0:USTF0",1771482769352,0.25235,1982.1,1981.4,0.80436778]
["bitfinex-derivatives","ETHF0:USTF0",1771482769557,3.306,1982.0,1981.4,0.80436778]
["bitfinex-derivatives","ETHF0:USTF0",1771482769953,3.306,1982.0,1981.4,0.00457811]
["bitfinex-derivatives","ETHF0:USTF0",1771482771464,0.25233,1982.2,1981.4,0.79156559]
["bitfinex-derivatives","ETHF0:USTF0",1771482771759,3.306,1982.1,1981.4,0.79156559]
["bitfinex-derivatives","ETHF0:USTF0",1771482773863,3.306,1982.0,1981.4,0.79156559]
["bitfinex-derivatives","ETHF0:USTF0",1771482776970,3.55836,1982.0,1981.4,0.79156559]
["bitfinex-derivatives","ETHF0:USTF0",1771482778168,3.55836,1982.0,1981.2,0.78709423]
["bitfinex-derivatives","ETHF0:USTF0",1771482778666,3.307,1981.9,1981.2,0.78709423]
["bitfinex-derivatives","ETHF0:USTF0",1771482779370,3.307,1981.9,1981.2,0.79201965]
["bitfinex-derivatives","ETHF0:USTF0",1771482780366,0.25238,1981.8,1981.2,0.79201965]
["bitfinex-derivatives","ETHF0:USTF0",1771482780864,0.25238,1981.8,1981.2,0.00492542]
["bitfinex-derivatives","ETHF0:USTF0",1771482781060,0.25244,1981.4,1980.4,0.78578434]
["bitfinex-derivatives","ETHF0:USTF0",1771482781263,3.307,1981.3,1980.4,0.78578434]
["bitfinex-derivatives","ETHF0:USTF0",1771482781464,3.307,1981.2,1980.4,0.78578434]
["bitfinex-derivatives","ETHF0:USTF0",1771482781668,0.25244,1981.4,1980.4,0.78578434]
["bitfinex-derivatives","ETHF0:USTF0",1771482781869,3.307,1981.4,1980.4,0.78578434]
["bitfinex-derivatives","ETHF0:USTF0",1771482782168,3.3115096,1981.4,1980.4,0.79146563]
["bitfinex-derivatives","ETHF0:USTF0",1771482783166,3.5639396,1981.4,1980.4,0.79146563]
["bitfinex-derivatives","ETHF0:USTF0",1771482784362,0.0045096,1981.4,1980.4,0.79146563]
["bitfinex-derivatives","ETHF0:USTF0",1771482784565,3.3115096,1981.4,1980.4,0.79146563]
["bitfinex-derivatives","ETHF0:USTF0",1771482785074,0.0045096,1981.4,1980.4,0.79146563]
["bitfinex-derivatives","ETHF0:USTF0",1771482785568,3.3115096,1981.4,1980.4,0.79146563]
["bitfinex-derivatives","ETHF0:USTF0",1771482786466,0.25244,1981.3,1980.4,0.79146563]
["bitfinex-derivatives","ETHF0:USTF0",1771482787869,0.25244,1981.3,1980.4,0.00568129]
["bitfinex-derivatives","ETHF0:USTF0",1771482788070,0.25247,1981.1,1980.1,0.79419747]
["bitfinex-derivatives","ETHF0:USTF0",1771482788976,0.25247,1981.1,1980.1,0.79878366]
["bitfinex-derivatives","ETHF0:USTF0",1771482791967,0.25253,1980.7,1980.1,0.00458619]
["bitfinex-derivatives","ETHF0:USTF0",1771482792271,3.308,1980.6,1980.1,0.00458619]
["bitfinex-derivatives","ETHF0:USTF0",1771482793075,3.308,1980.6,1980.1,0.79995668]
["bitfinex-derivatives","ETHF0:USTF0",1771482793277,3.307,1980.5,1980.1,0.00458619]
["bitfinex-derivatives","ETHF0:USTF0",1771482793573,3.307,1980.5,1980.0,15.79699861]
["bitfinex-derivatives","ETHF0:USTF0",1771482793771,3.307,1980.5,1980.0,11.10809628]
["bitfinex-derivatives","ETHF0:USTF0",1771482793971,8.29822185,1980.7,1979.1,0.79699861]
["bitfinex-derivatives","ETHF0:USTF0",1771482794176,3.308,1980.6,1979.1,0.79699861]
["bitfinex-derivatives","ETHF0:USTF0",1771482794475,3.308,1980.6,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482794671,0.25254,1980.5,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482794872,3.56054,1980.5,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482795776,9.77329,1980.5,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482796380,3.307,1980.4,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482796774,0.25254,1980.5,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482796977,3.308,1980.4,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482797375,0.25257,1980.3,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482798874,3.308,1980.2,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482799471,0.2526,1980.1,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482799680,4.2241274,1980.6,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482799875,3.308,1980.5,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482800074,0.25256,1980.4,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482801375,3.308,1980.3,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482801676,3.308,1980.2,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482801876,0.25256,1980.4,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482802078,3.308,1980.3,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482802875,0.25256,1980.4,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482803070,3.308,1980.3,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482803576,0.25256,1980.4,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482803780,3.308,1980.3,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482805678,3.308,1980.2,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482807080,0.25256,1980.4,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482807378,0.25258,1980.2,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482810486,2.08603185,1980.2,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482810985,3.308,1980.1,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482813085,3.308,1980.0,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482813287,3.31236853,1980.0,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482813786,0.00436853,1980.0,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482813983,3.308,1979.9,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482814287,0.00436853,1980.0,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482814581,3.31236853,1980.0,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482818088,0.00436853,1980.0,1979.1,0.80238924]
["bitfinex-derivatives","ETHF0:USTF0",1771482818288,0.25252,1980.8,1979.6,0.79285053]
["bitfinex-derivatives","ETHF0:USTF0",1771482819192,0.25662494,1980.8,1979.6,0.79285053]
["bitfinex-derivatives","ETHF0:USTF0",1771482821195,4.47284129,1980.8,1979.6,0.79285053]
["bitfinex-derivatives","ETHF0:USTF0",1771482822198,3.308,1980.7,1979.6,0.79285053]
["bitfinex-derivatives","ETHF0:USTF0",1771482823703,0.25253,1980.6,1979.6,0.79285053]
["bitfinex-derivatives","ETHF0:USTF0",1771482824294,4.46874635,1980.6,1979.6,0.79285053]
["bitfinex-derivatives","ETHF0:USTF0",1771482824496,4.21621635,1980.5,1979.6,0.79285053]
["bitfinex-derivatives","ETHF0:USTF0",1771482825097,0.25256,1980.4,1979.5,0.79093535]
["bitfinex-derivatives","ETHF0:USTF0",1771482825294,4.46877635,1980.4,1979.5,0.79093535]
["bitfinex-derivatives","ETHF0:USTF0",1771482825499,3.308,1980.3,1979.5,0.79093535]
["bitfinex-derivatives","ETHF0:USTF0",1771482825695,3.308,1980.3,1979.3,0.79093535]
["bitfinex-derivatives","ETHF0:USTF0",1771482826094,3.308,1980.2,1979.3,0.79093535]
["bitfinex-derivatives","ETHF0:USTF0",1771482827193,4.46877635,1980.4,1979.3,0.79093535]
["bitfinex-derivatives","ETHF0:USTF0",1771482827393,3.308,1980.3,1979.3,0.79093535]
["bitfinex-derivatives","ETHF0:USTF0",1771482828303,7.52421635,1980.3,1979.3,0.79093535]
["bitfinex-derivatives","ETHF0:USTF0",1771482829502,0.25258,1980.2,1979.3,0.79093535]
["bitfinex-derivatives","ETHF0:USTF0",1771482832099,3.308,1980.1,1979.3,0.79093535]
["bitfinex-derivatives","ETHF0:USTF0",1771482834305,3.308,1980.2,1979.3,0.79093535]
["bitfinex-derivatives","ETHF0:USTF0",1771482836208,3.308,1980.4,1979.5,0.80307922]
["bitfinex-derivatives","ETHF0:USTF0",1771482836402,0.25257,1980.3,1979.5,0.80307922]
["bitfinex-derivatives","ETHF0:USTF0",1771482838710,3.308,1980.2,1979.5,0.80307922]
["bitfinex-derivatives","ETHF0:USTF0",1771482838912,3.308,1980.3,1979.5,0.80307922]
["bitfinex-derivatives","ETHF0:USTF0",1771482840907,4.21621635,1980.6,1979.5,0.80307922]
["bitfinex-derivatives","ETHF0:USTF0",1771482841209,3.308,1980.5,1979.5,0.80307922]
["bitfinex-derivatives","ETHF0:USTF0",1771482842008,0.25256,1980.4,1979.5,0.80307922]
["bitfinex-derivatives","ETHF0:USTF0",1771482844405,4.46877635,1980.4,1979.5,0.80307922]
["bitfinex-derivatives","ETHF0:USTF0",1771482845008,4.21621635,1980.3,1979.5,0.80307922]
["bitfinex-derivatives","ETHF0:USTF0",1771482845404,0.25258,1980.2,1979.3,0.79759685]
["bitfinex-derivatives","ETHF0:USTF0",1771482845809,4.46879635,1980.2,1979.3,0.79759685]
["bitfinex-derivatives","ETHF0:USTF0",1771482846201,0.25258,1980.2,1979.3,0.79759685]
["bitfinex-derivatives","ETHF0:USTF0",1771482846811,4.21621635,1980.0,1979.1,0.80298748]
["bitfinex-derivatives","ETHF0:USTF0",1771482847002,3.308,1979.9,1979.1,0.80298748]
["bitfinex-derivatives","ETHF0:USTF0",1771482847811,3.308,1979.8,1979.1,0.80298748]
["bitfinex-derivatives","ETHF0:USTF0",1771482848012,4.21621635,1980.0,1979.1,0.80298748]
["bitfinex-derivatives","ETHF0:USTF0",1771482848213,3.308,1979.7,1979.1,0.80298748]
["bitfinex-derivatives","ETHF0:USTF0",1771482851418,3.308,1979.8,1979.1,0.80298748]
["bitfinex-derivatives","ETHF0:USTF0",1771482856215,4.23219376,1980.2,1979.1,0.80298748]
["bitfinex-derivatives","ETHF0:USTF0",1771482856417,3.308,1980.1,1979.1,0.80298748]
["bitfinex-derivatives","ETHF0:USTF0",1771482859215,4.23219376,1980.2,1979.1,0.80298748]
["bitfinex-derivatives","ETHF0:USTF0",1771482859424,3.308,1980.1,1979.1,0.80298748]
["bitfinex-derivatives","ETHF0:USTF0",1771482861718,0.25258,1980.3,1979.1,0.80298748]
["bitfinex-derivatives","ETHF0:USTF0",1771482861925,3.308,1980.2,1979.1,0.80298748]
["bitfinex-derivatives","ETHF0:USTF0",1771482862725,0.25258,1980.3,1979.1,0.80298748]
["bitfinex-derivatives","ETHF0:USTF0",1771482862920,0.00410494,1980.8,1979.4,7.04785936]
["bitfinex-derivatives","ETHF0:USTF0",1771482863127,0.00410494,1980.8,1979.8,0.80087146]
["bitfinex-derivatives","ETHF0:USTF0",1771482863625,3.308,1980.7,1979.8,0.80087146]
["bitfinex-derivatives","ETHF0:USTF0",1771482864821,0.00410494,1980.8,1979.8,0.80087146]
["bitfinex-derivatives","ETHF0:USTF0",1771482865028,3.308,1980.7,1979.8,0.80087146]
["bitfinex-derivatives","ETHF0:USTF0",1771482865326,0.00410494,1980.8,1979.8,0.80087146]
["bitfinex-derivatives","ETHF0:USTF0",1771482865727,0.00410494,1980.8,1979.9,0.80629481]
["bitfinex-derivatives","ETHF0:USTF0",1771482867529,3.31210494,1980.8,1979.9,0.80629481]
["bitfinex-derivatives","ETHF0:USTF0",1771482869234,0.00410494,1980.8,1979.9,0.80629481]
["bitfinex-derivatives","ETHF0:USTF0",1771482869428,3.31210494,1980.8,1979.9,0.80629481]
["bitfinex-derivatives","ETHF0:USTF0",1771482871431,0.00410494,1980.8,1979.9,0.80629481]
["bitfinex-derivatives","ETHF0:USTF0",1771482871634,3.308,1980.7,1979.9,0.80629481]
["bitfinex-derivatives","ETHF0:USTF0",1771482875236,0.25253,1980.6,1979.5,0.80799001]
["bitfinex-derivatives","ETHF0:USTF0",1771482875633,3.308,1980.5,1979.5,0.80799001]
["bitfinex-derivatives","ETHF0:USTF0",1771482879437,0.25256,1980.4,1979.2,0.8070593]
["bitfinex-derivatives","ETHF0:USTF0",1771482879836,3.308,1980.3,1979.2,0.8070593]
["bitfinex-derivatives","ETHF0:USTF0",1771482881642,3.308,1980.7,1979.3,0.80731093]
["bitfinex-derivatives","ETHF0:USTF0",1771482881840,3.31210494,1980.8,1979.6,0.80731093]
["bitfinex-derivatives","ETHF0:USTF0",1771482884745,0.00410494,1980.8,1979.6,0.80731093]
["bitfinex-derivatives","ETHF0:USTF0",1771482884945,0.00410494,1980.8,1979.6,4.11531093]
["bitfinex-derivatives","ETHF0:USTF0",1771482885139,0.00410494,1980.8,1979.7,0.80372814]
["bitfinex-derivatives","ETHF0:USTF0",1771482887644,0.00410494,1980.8,1979.9,0.80665562]
["bitfinex-derivatives","ETHF0:USTF0",1771482895849,0.00410494,1980.8,1980.1,0.78851968]
["bitfinex-derivatives","ETHF0:USTF0",1771482896550,1.22424896,1980.7,1980.1,0.78851968]
["bitfinex-derivatives","ETHF0:USTF0",1771482900848,0.00410494,1980.8,1980.1,0.78851968]
["bitfinex-derivatives","ETHF0:USTF0",1771482901046,0.00410494,1980.8,1980.3,0.7955112]
["bitfinex-derivatives","ETHF0:USTF0",1771482901047,3.31210494,1980.8,1980.3,0.7955112]
["bitfinex-derivatives","ETHF0:USTF0",1771482903757,0.00410494,1980.8,1980.3,0.7955112]
["bitfinex-derivatives","ETHF0:USTF0",1771482907058,1.2283539,1980.8,1980.3,0.7955112]
["bitfinex-derivatives","ETHF0:USTF0",1771482909061,3.308,1980.7,1980.3,0.7955112]
["bitfinex-derivatives","ETHF0:USTF0",1771482912966,0.00410494,1980.8,1980.3,0.7955112]
["bitfinex-derivatives","ETHF0:USTF0",1771482913162,3.308,1980.7,1980.3,0.7955112]
["bitfinex-derivatives","ETHF0:USTF0",1771482913567,1.22424896,1980.5,1980.2,0.7919535]
["bitfinex-derivatives","ETHF0:USTF0",1771482913770,4.53224896,1980.7,1980.2,0.7919535]
["bitfinex-derivatives","ETHF0:USTF0",1771482913970,3.308,1980.7,1980.2,0.7919535]
["bitfinex-derivatives","ETHF0:USTF0",1771482914471,0.00410494,1980.8,1980.2,0.7919535]
["bitfinex-derivatives","ETHF0:USTF0",1771482915772,3.31210494,1980.8,1980.2,0.7919535]
["bitfinex-derivatives","ETHF0:USTF0",1771482916275,4.5363539,1980.8,1980.2,0.7919535]
["bitfinex-derivatives","ETHF0:USTF0",1771482919372,1.22424896,1980.6,1980.2,0.7919535]
["bitfinex-derivatives","ETHF0:USTF0",1771482920275,4.5363539,1980.8,1980.2,0.7919535]
["bitfinex-derivatives","ETHF0:USTF0",1771482922775,1.22424896,1980.6,1980.2,0.7919535]
["bitfinex-derivatives","ETHF0:USTF0",1771482922973,1.22424896,1980.4,1979.9,0.78849703]
["bitfinex-derivatives","ETHF0:USTF0",1771482923177,1.22424896,1980.2,1979.7,6.24630087]
["bitfinex-derivatives","ETHF0:USTF0",1771482923377,1.22424896,1980.0,1979.6,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482923577,3.308,1979.9,1979.6,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482923873,3.308,1980.0,1979.6,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482924180,1.22424896,1980.6,1979.8,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482924479,3.308,1980.5,1979.8,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482924673,9.04218305,1980.4,1979.9,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482924872,3.308,1980.4,1979.9,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482925077,1.22424896,1980.6,1979.9,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482925278,3.308,1980.4,1979.9,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482927178,1.22424896,1980.6,1979.9,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482927380,9.03798428,1980.5,1979.9,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482927678,3.308,1980.5,1979.9,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482928280,1.22424896,1980.6,1979.9,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482928480,9.03709704,1980.5,1979.9,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482928778,3.308,1980.5,1979.9,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482930083,3.308,1980.4,1979.9,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482931175,3.308,1980.5,1979.9,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482932277,1.47677896,1980.6,1979.9,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482932482,1.22424896,1980.4,1979.9,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482941889,3.308,1980.5,1979.9,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482942189,5.72537693,1980.4,1979.9,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482942388,3.308,1980.5,1979.9,0.78696336]
["bitfinex-derivatives","ETHF0:USTF0",1771482942688,5.72574204,1980.4,1979.8,0.77500515]
["bitfinex-derivatives","ETHF0:USTF0",1771482942885,3.308,1980.5,1979.8,0.77500515]
["bitfinex-derivatives","ETHF0:USTF0",1771482943082,9.03375292,1980.4,1979.8,0.77500515]
["bitfinex-derivatives","ETHF0:USTF0",1771482943283,3.308,1980.4,1979.8,0.77500515]
["bitfinex-derivatives","ETHF0:USTF0",1771482945984,4.53291995,1980.4,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482946186,0.25258,1980.2,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482946391,1.22491995,1980.1,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482946591,3.308,1980.0,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482946988,1.22491995,1980.1,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482947188,0.25258,1980.2,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482947389,9.03564288,1980.1,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482947689,3.308,1980.1,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482949692,4.23222015,1980.4,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482949887,9.03572939,1980.3,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482950193,3.308,1980.3,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482950385,4.23222015,1980.6,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482950584,3.308,1980.5,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482950787,5.74601811,1980.4,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482950988,3.308,1980.5,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482951188,5.74739138,1980.4,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482951389,3.308,1980.5,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482951591,5.74737246,1980.4,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482951792,3.308,1980.5,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482951988,5.74737246,1980.4,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482952293,5.74737246,1980.3,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482952482,3.308,1980.5,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482952791,5.74892254,1980.4,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482952991,5.74892254,1980.3,1979.3,0.77808595]
["bitfinex-derivatives","ETHF0:USTF0",1771482953194,3.308,1980.5,1979.4,0.78029032]
["bitfinex-derivatives","ETHF0:USTF0",1771482953389,5.74985996,1980.4,1979.4,0.78029032]
["bitfinex-derivatives","ETHF0:USTF0",1771482953590,5.74985996,1980.3,1979.4,0.78029032]
["bitfinex-derivatives","ETHF0:USTF0",1771482953892,3.308,1980.5,1979.4,0.78029032]
["bitfinex-derivatives","ETHF0:USTF0",1771482954093,5.74986033,1980.4,1979.4,0.78029032]
["bitfinex-derivatives","ETHF0:USTF0",1771482954295,5.74986033,1980.3,1979.4,0.78029032]
["bitfinex-derivatives","ETHF0:USTF0",1771482954496,3.308,1980.5,1979.4,0.78029032]
["bitfinex-derivatives","ETHF0:USTF0",1771482954685,5.74993987,1980.4,1979.4,0.78029032]
["bitfinex-derivatives","ETHF0:USTF0",1771482954890,5.74993987,1980.3,1979.4,0.78029032]
["bitfinex-derivatives","ETHF0:USTF0",1771482955190,4.23222015,1980.6,1979.4,0.78029032]
["bitfinex-derivatives","ETHF0:USTF0",1771482955390,3.308,1980.5,1979.4,0.78029032]
["bitfinex-derivatives","ETHF0:USTF0",1771482955590,5.75004854,1980.4,1979.4,0.78029032]
["bitfinex-derivatives","ETHF0:USTF0",1771482959694,3.31210494,1980.8,1979.8,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482959991,1.22491995,1980.7,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482960197,5.7505343,1980.6,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482960495,3.308,1980.5,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482961092,4.23632509,1980.8,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482961394,9.05992229,1980.7,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482961595,5.75092229,1980.6,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482961797,3.309,1980.7,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482961991,5.74994905,1980.6,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482962191,3.309,1980.7,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482962393,5.74960512,1980.6,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482962696,3.309,1980.7,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482962896,5.74960689,1980.6,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482963096,3.309,1980.7,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482963298,5.74902097,1980.6,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482963496,3.309,1980.7,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482963696,5.74902005,1980.6,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482963897,3.309,1980.7,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482964095,5.7490206,1980.6,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482964295,3.309,1980.7,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482964595,5.74815787,1980.6,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482964792,3.309,1980.7,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482964992,5.74815787,1980.6,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482965192,3.309,1980.7,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482965393,5.74740522,1980.6,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482965594,3.309,1980.7,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482965793,0.00410494,1980.8,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482965994,3.309,1980.7,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482967990,3.31310494,1980.8,1980.0,0.77943188]
["bitfinex-derivatives","ETHF0:USTF0",1771482969397,0.00410494,1980.8,1980.0,4.08843188]
["bitfinex-derivatives","ETHF0:USTF0",1771482969594,0.00410494,1980.8,1980.1,0.77947626]
["bitfinex-derivatives","ETHF0:USTF0",1771482970003,4.48464015,1981.5,1980.3,0.77947626]
["bitfinex-derivatives","ETHF0:USTF0",1771482970301,9.04448926,1981.4,1980.3,0.77947626]
["bitfinex-derivatives","ETHF0:USTF0",1771482970595,3.309,1981.5,1980.6,0.77947626]
["bitfinex-derivatives","ETHF0:USTF0",1771482971002,0.00493105,1981.5,1980.6,0.78439595]
["bitfinex-derivatives","ETHF0:USTF0",1771482971203,3.31393105,1981.5,1980.6,0.78439595]
["bitfinex-derivatives","ETHF0:USTF0",1771482971398,0.00493105,1981.5,1980.6,0.78439595]
["bitfinex-derivatives","ETHF0:USTF0",1771482971805,0.00493105,1981.5,1980.9,0.78748489]
["bitfinex-derivatives","ETHF0:USTF0",1771482972600,5.4571401,1982.4,1981.2,0.78748489]
["bitfinex-derivatives","ETHF0:USTF0",1771482972802,9.02871721,1982.3,1981.2,0.78748489]
["bitfinex-derivatives","ETHF0:USTF0",1771482973004,3.309,1982.3,1981.2,0.78748489]
["bitfinex-derivatives","ETHF0:USTF0",1771482973798,0.00500085,1982.3,1981.2,0.78748489]
["bitfinex-derivatives","ETHF0:USTF0",1771482974201,3.309,1982.2,1981.2,0.78748489]
["bitfinex-derivatives","ETHF0:USTF0",1771482976602,0.00500085,1982.3,1981.2,0.78748489]
["bitfinex-derivatives","ETHF0:USTF0",1771482976804,3.31300085,1982.3,1981.2,0.78748489]
["bitfinex-derivatives","ETHF0:USTF0",1771482979606,0.00500085,1982.3,1981.2,0.78748489]
["bitfinex-derivatives","ETHF0:USTF0",1771482980007,0.00500085,1982.3,1981.3,0.80607948]
["bitfinex-derivatives","ETHF0:USTF0",1771482981306,0.00500085,1982.3,1981.6,0.80629869]
["bitfinex-derivatives","ETHF0:USTF0",1771482981709,0.00500085,1982.3,1981.4,0.80629869]
["bitfinex-derivatives","ETHF0:USTF0",1771482981907,1.22491995,1981.9,1981.2,0.80629869]
["bitfinex-derivatives","ETHF0:USTF0",1771482982107,1.22491995,1981.6,1980.8,0.80629869]
["bitfinex-derivatives","ETHF0:USTF0",1771482982310,0.25238,1981.8,1980.8,0.80629869]
["bitfinex-derivatives","ETHF0:USTF0",1771482982809,3.56038,1981.8,1980.8,0.80629869]
["bitfinex-derivatives","ETHF0:USTF0",1771482987018,3.56038,1981.8,1980.6,0.80925407]
["bitfinex-derivatives","ETHF0:USTF0",1771482987316,0.2524,1981.6,1980.3,0.8037386]
["bitfinex-derivatives","ETHF0:USTF0",1771482987509,0.25243,1981.4,1980.2,0.8037386]
["bitfinex-derivatives","ETHF0:USTF0",1771482988418,6.46235,1981.4,1980.2,0.00496937]
["bitfinex-derivatives","ETHF0:USTF0",1771482988618,0.25243,1981.4,1980.2,0.80870797]
["bitfinex-derivatives","ETHF0:USTF0",1771482989016,0.25246,1981.2,1980.2,0.80870797]
["bitfinex-derivatives","ETHF0:USTF0",1771482989619,0.25246,1981.2,1980.2,0.00496937]
["bitfinex-derivatives","ETHF0:USTF0",1771482990318,3.308,1981.1,1980.2,0.00496937]
["bitfinex-derivatives","ETHF0:USTF0",1771482991620,3.308,1981.0,1980.2,0.80556467]
["bitfinex-derivatives","ETHF0:USTF0",1771482992018,0.25246,1981.2,1980.2,0.00496937]
["bitfinex-derivatives","ETHF0:USTF0",1771482992216,3.308,1981.1,1980.2,0.00496937]
["bitfinex-derivatives","ETHF0:USTF0",1771482994921,3.308,1981.1,1980.2,0.80522833]
["bitfinex-derivatives","ETHF0:USTF0",1771482997026,3.308,1981.0,1980.2,0.80522833]
["bitfinex-derivatives","ETHF0:USTF0",1771482997622,3.308,1981.0,1980.2,0.00496937]
["bitfinex-derivatives","ETHF0:USTF0",1771482999126,3.308,1981.0,1980.2,0.79772355]
["bitfinex-derivatives","ETHF0:USTF0",1771482999528,0.25246,1981.2,1980.2,0.79772355]
["bitfinex-derivatives","ETHF0:USTF0",1771482999725,3.308,1981.1,1980.2,0.79772355]
["bitfinex-derivatives","ETHF0:USTF0",1771483001527,0.25248,1981.0,1980.2,0.00496937]
["bitfinex-derivatives","ETHF0:USTF0",1771483001728,0.25248,1981.0,1980.0,0.79402957]
["bitfinex-derivatives","ETHF0:USTF0",1771483002834,0.25248,1981.0,1980.0,0.79939649]
["bitfinex-derivatives","ETHF0:USTF0",1771483003834,0.25248,1981.0,1980.0,0.00536692]
["bitfinex-derivatives","ETHF0:USTF0",1771483004038,1.22497588,1980.3,1980.0,0.00536692]
["bitfinex-derivatives","ETHF0:USTF0",1771483004238,0.00499946,1980.3,1980.0,0.79905415]
["bitfinex-derivatives","ETHF0:USTF0",1771483004440,3.308,1980.6,1980.0,0.79905415]
["bitfinex-derivatives","ETHF0:USTF0",1771483004633,1.22497588,1980.5,1980.0,0.79905415]
["bitfinex-derivatives","ETHF0:USTF0",1771483005338,1.23132426,1980.5,1980.0,0.79905415]
["bitfinex-derivatives","ETHF0:USTF0",1771483007039,3.31434838,1980.5,1980.0,0.79905415]
["bitfinex-derivatives","ETHF0:USTF0",1771483007940,0.00634838,1980.5,1980.0,0.79905415]
["bitfinex-derivatives","ETHF0:USTF0",1771483011642,1.23132426,1980.5,1980.0,0.79905415]
["bitfinex-derivatives","ETHF0:USTF0",1771483011838,0.4246242,1980.2,1979.6,0.56994815]
["bitfinex-derivatives","ETHF0:USTF0",1771483012832,0.4246242,1980.2,1979.6,0.57571007]
["bitfinex-derivatives","ETHF0:USTF0",1771483019652,0.43617423,1980.4,1979.6,0.57571007]
["bitfinex-derivatives","ETHF0:USTF0",1771483020348,0.44259987,1980.5,1979.9,1.22497588]
["bitfinex-derivatives","ETHF0:USTF0",1771483020552,0.44259987,1980.5,1980.0,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483021052,0.00634838,1980.5,1980.0,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483021747,0.44594591,1980.9,1980.3,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483022347,9.01867603,1981.1,1980.3,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483022549,0.44594591,1981.0,1980.3,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483022747,0.45200659,1981.0,1980.3,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483023953,0.00606068,1981.0,1980.5,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483024154,0.45733217,1981.0,1980.5,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483026652,4.67846297,1981.7,1980.7,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483026957,0.44624282,1981.6,1980.7,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483027759,0.4500258,1981.6,1980.7,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483028261,0.44544941,1981.4,1980.6,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483030061,4.23600313,1981.6,1980.6,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483030062,0.448732,1981.2,1980.6,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483031056,0.448732,1981.2,1980.1,9.80517555]
["bitfinex-derivatives","ETHF0:USTF0",1771483031258,0.448732,1981.2,1980.2,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483035363,0.448732,1981.2,1979.7,11.15152245]
["bitfinex-derivatives","ETHF0:USTF0",1771483035364,0.25249,1980.9,1980.0,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483035659,0.45556991,1980.7,1980.0,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483037061,3.309,1980.6,1980.0,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483038660,3.78710484,1980.6,1980.0,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483038866,0.47810484,1980.5,1980.0,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483039660,3.79069122,1980.6,1980.0,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483041364,0.48014744,1980.5,1980.0,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483041864,0.48014744,1980.5,1979.7,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483050970,3.309,1980.4,1979.7,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483051167,0.49991532,1980.3,1979.7,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483054974,3.309,1980.4,1979.7,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483054975,0.49990535,1980.2,1979.7,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483055175,0.50373535,1980.2,1979.7,0.57021199]
["bitfinex-derivatives","ETHF0:USTF0",1771483058182,0.49855234,1979.9,1979.5,0.56331791]
["bitfinex-derivatives","ETHF0:USTF0",1771483059184,0.49781294,1979.7,1979.5,0.00312112]
["bitfinex-derivatives","ETHF0:USTF0",1771483060380,3.80681294,1980.0,1979.5,0.56643903]
["bitfinex-derivatives","ETHF0:USTF0",1771483060781,0.49781294,1979.9,1979.5,0.56643903]
["bitfinex-derivatives","ETHF0:USTF0",1771483061383,0.49781294,1979.9,1979.5,0.00312112]
["bitfinex-derivatives","ETHF0:USTF0",1771483062080,0.49994361,1979.7,1979.5,0.00312112]
["bitfinex-derivatives","ETHF0:USTF0",1771483063286,0.49994361,1979.7,1979.3,0.56331791]
["bitfinex-derivatives","ETHF0:USTF0",1771483063287,0.49994361,1979.7,1979.1,0.56331791]
["bitfinex-derivatives","ETHF0:USTF0",1771483063592,3.309,1979.8,1979.3,0.56331791]
["bitfinex-derivatives","ETHF0:USTF0",1771483064083,3.80594891,1979.8,1979.3,0.56331791]
["bitfinex-derivatives","ETHF0:USTF0",1771483064288,3.80594891,1979.8,1979.3,0.56752263]
["bitfinex-derivatives","ETHF0:USTF0",1771483064788,0.49694891,1979.7,1979.3,0.56752263]
["bitfinex-derivatives","ETHF0:USTF0",1771483065892,0.50874378,1980.1,1979.3,0.56752263]
["bitfinex-derivatives","ETHF0:USTF0",1771483066489,0.00383,1980.2,1979.4,0.56331791]
["bitfinex-derivatives","ETHF0:USTF0",1771483067590,0.51201937,1980.2,1979.4,0.56331791]
["bitfinex-derivatives","ETHF0:USTF0",1771483071698,0.51201937,1980.2,1979.3,0.56752263]
["bitfinex-derivatives","ETHF0:USTF0",1771483074190,0.50738764,1980.0,1979.3,0.56752263]
["bitfinex-derivatives","ETHF0:USTF0",1771483075098,3.81638764,1979.9,1979.3,0.56752263]
["bitfinex-derivatives","ETHF0:USTF0",1771483075698,0.50395336,1979.8,1979.3,0.56752263]
["bitfinex-derivatives","ETHF0:USTF0",1771483076001,0.50395336,1980.1,1979.3,0.56752263]
["bitfinex-derivatives","ETHF0:USTF0",1771483076201,3.309,1980.1,1979.3,0.56752263]
["bitfinex-derivatives","ETHF0:USTF0",1771483076492,0.50778336,1980.2,1979.4,0.56331791]
["bitfinex-derivatives","ETHF0:USTF0",1771483076699,0.00383,1980.2,1979.4,0.56331791]
["bitfinex-derivatives","ETHF0:USTF0",1771483080100,0.50518717,1980.2,1979.4,0.56331791]
["bitfinex-derivatives","ETHF0:USTF0",1771483080397,0.50514851,1980.2,1979.4,0.56331791]
["bitfinex-derivatives","ETHF0:USTF0",1771483081396,0.00383,1980.2,1979.4,0.56331791]
["bitfinex-derivatives","ETHF0:USTF0",1771483084703,4.23222015,1980.8,1979.5,0.53547145]
["bitfinex-derivatives","ETHF0:USTF0",1771483084901,5.70234939,1980.7,1979.5,0.53547145]
["bitfinex-derivatives","ETHF0:USTF0",1771483085202,8.28340058,1980.9,1979.5,0.53547145]
["bitfinex-derivatives","ETHF0:USTF0",1771483085203,5.70206962,1980.6,1979.5,0.53547145]
["bitfinex-derivatives","ETHF0:USTF0",1771483085404,0.48953137,1980.5,1979.5,0.53547145]
["bitfinex-derivatives","ETHF0:USTF0",1771483085902,0.49549645,1980.5,1979.5,0.53547145]
["bitfinex-derivatives","ETHF0:USTF0",1771483095214,0.49696334,1980.3,1979.3,0.53967617]
["bitfinex-derivatives","ETHF0:USTF0",1771483095415,0.49696334,1980.1,1979.3,0.53967617]
["bitfinex-derivatives","ETHF0:USTF0",1771483095916,0.49696334,1980.3,1979.3,0.53967617]
["bitfinex-derivatives","ETHF0:USTF0",1771483100119,0.49426589,1980.1,1979.3,0.53967617]
["bitfinex-derivatives","ETHF0:USTF0",1771483100314,3.80326589,1980.1,1979.3,0.53967617]
["bitfinex-derivatives","ETHF0:USTF0",1771483100514,0.49426589,1980.0,1979.3,0.53967617]
["bitfinex-derivatives","ETHF0:USTF0",1771483104017,0.4827526,1979.8,1978.9,0.53547145]
["bitfinex-derivatives","ETHF0:USTF0",1771483104420,3.56162,1979.9,1978.9,0.53547145]
["bitfinex-derivatives","ETHF0:USTF0",1771483104615,4.23214982,1980.2,1979.1,0.53547145]
["bitfinex-derivatives","ETHF0:USTF0",1771483104821,4.7208675,1980.5,1979.5,0.53547145]
["bitfinex-derivatives","ETHF0:USTF0",1771483105119,0.48871768,1980.5,1979.6,0.53547145]
["bitfinex-derivatives","ETHF0:USTF0",1771483112121,0.00596508,1980.5,1979.6,0.53547145]
["bitfinex-derivatives","ETHF0:USTF0",1771483112520,0.48466216,1980.5,1979.6,0.53547145]
["bitfinex-derivatives","ETHF0:USTF0",1771483114518,0.48466216,1980.5,1979.5,0.00566538]
["bitfinex-derivatives","ETHF0:USTF0",1771483114717,0.55469809,1980.1,1979.3,0.55833674]
["bitfinex-derivatives","ETHF0:USTF0",1771483115023,0.55469809,1980.3,1979.5,0.55833674]
["bitfinex-derivatives","ETHF0:USTF0",1771483115415,3.31496508,1980.5,1979.5,0.55833674]
["bitfinex-derivatives","ETHF0:USTF0",1771483115618,0.55469809,1980.4,1979.5,0.56439499]
["bitfinex-derivatives","ETHF0:USTF0",1771483122328,0.55469809,1980.2,1979.5,0.56439499]
["bitfinex-derivatives","ETHF0:USTF0",1771483125622,0.00596508,1980.5,1979.5,0.56439499]
["bitfinex-derivatives","ETHF0:USTF0",1771483125827,6.33574905,1980.4,1979.5,0.56439499]
["bitfinex-derivatives","ETHF0:USTF0",1771483126028,0.55469809,1980.4,1979.5,0.56439499]
["bitfinex-derivatives","ETHF0:USTF0",1771483126633,3.31496508,1980.5,1979.5,0.56439499]
["bitfinex-derivatives","ETHF0:USTF0",1771483126634,0.56066317,1980.5,1979.5,0.56439499]
["bitfinex-derivatives","ETHF0:USTF0",1771483130837,0.56066317,1980.5,1979.7,0.55833674]
["bitfinex-derivatives","ETHF0:USTF0",1771483138141,0.56066317,1980.5,1979.9,0.55833674]
["bitfinex-derivatives","ETHF0:USTF0",1771483139941,0.00596508,1980.5,1980.1,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1771483140238,0.4374861,1980.8,1980.1,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1771483140442,6.22788409,1980.7,1980.1,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1771483140640,0.43748319,1980.8,1980.3,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1771483141039,0.00424808,1980.8,1980.3,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1771483141239,0.44252137,1980.8,1980.3,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1771483141842,0.00424808,1980.8,1980.3,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1771483142039,4.67042311,1981.2,1980.5,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1771483142343,0.43827329,1981.2,1980.5,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1771483142846,0.43827329,1981.2,1980.7,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1771483143048,0.44291883,1981.2,1980.7,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1771483143740,0.00464554,1981.2,1980.7,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1771483143941,0.40911103,1981.5,1980.9,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1771483144143,6.18633625,1981.4,1980.9,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1771483144343,0.40911103,1981.4,1980.9,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1771483144945,0.41406181,1981.4,1980.9,0.58943799]
["bitfinex-derivatives","ETHF0:USTF0",1771483146547,0.40600708,1981.3,1980.9,0.58943799]
["bitfinex-derivatives","ETHF0:USTF0",1771483147949,0.40600708,1981.3,1980.9,0.00584599]
["bitfinex-derivatives","ETHF0:USTF0",1771483148247,0.40600708,1981.3,1980.9,0.58943799]
["bitfinex-derivatives","ETHF0:USTF0",1771483148443,0.40922354,1981.4,1980.9,0.58943799]
["bitfinex-derivatives","ETHF0:USTF0",1771483152051,0.36563856,1981.9,1980.9,0.58943799]
["bitfinex-derivatives","ETHF0:USTF0",1771483153045,0.37061902,1981.9,1980.9,0.58943799]
["bitfinex-derivatives","ETHF0:USTF0",1771483153545,0.36750265,1981.7,1980.9,0.58943799]
["bitfinex-derivatives","ETHF0:USTF0",1771483158047,3.308,1981.6,1980.9,0.58943799]
["bitfinex-derivatives","ETHF0:USTF0",1771483158249,0.37299062,1981.5,1980.9,0.58943799]
["bitfinex-derivatives","ETHF0:USTF0",1771483160849,0.39260381,1981.8,1980.9,0.58943799]
["bitfinex-derivatives","ETHF0:USTF0",1771483161959,0.3979449,1981.7,1980.9,0.58943799]
["bitfinex-derivatives","ETHF0:USTF0",1771483162555,0.40292536,1981.9,1980.9,0.58943799]
["bitfinex-derivatives","ETHF0:USTF0",1771483163756,0.00498046,1981.9,1980.9,0.58943799]
["bitfinex-derivatives","ETHF0:USTF0",1771483165658,0.41943411,1981.9,1980.9,0.58943799]
["bitfinex-derivatives","ETHF0:USTF0",1771483167352,0.00498046,1981.9,1980.9,0.58943799]
["bitfinex-derivatives","ETHF0:USTF0",1771483169265,0.42201678,1981.9,1980.9,0.58943799]
["bitfinex-derivatives","ETHF0:USTF0",1771483172057,0.00498046,1981.9,1981.1,0.56719491]
["bitfinex-derivatives","ETHF0:USTF0",1771483172362,0.41905946,1982.6,1981.3,0.56719491]
["bitfinex-derivatives","ETHF0:USTF0",1771483173161,0.42544513,1982.6,1981.3,0.56719491]
["bitfinex-derivatives","ETHF0:USTF0",1771483173655,0.42544513,1982.6,1981.2,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1771483173656,0.42544513,1982.6,1981.5,0.56719491]
["bitfinex-derivatives","ETHF0:USTF0",1771483173861,0.42544513,1982.6,1981.9,0.56719491]
["bitfinex-derivatives","ETHF0:USTF0",1771483174662,0.42802995,1982.6,1981.9,0.56719491]
["bitfinex-derivatives","ETHF0:USTF0",1771483176362,0.00638567,1982.6,1981.9,0.56719491]
["bitfinex-derivatives","ETHF0:USTF0",1771483176567,0.43294824,1982.6,1981.9,0.56719491]
["bitfinex-derivatives","ETHF0:USTF0",1771483178669,0.43669933,1982.6,1982.1,0.56719491]
["bitfinex-derivatives","ETHF0:USTF0",1771483180164,0.00638567,1982.6,1982.1,0.56719491]
["bitfinex-derivatives","ETHF0:USTF0",1771483180369,0.43094642,1983.1,1982.4,0.56719491]
["bitfinex-derivatives","ETHF0:USTF0",1771483180771,0.43094642,1983.1,1982.6,0.56719491]
["bitfinex-derivatives","ETHF0:USTF0",1771483181272,0.43450359,1983.1,1982.6,0.57176265]
["bitfinex-derivatives","ETHF0:USTF0",1771483181568,0.43061671,1982.9,1982.6,0.00456774]
["bitfinex-derivatives","ETHF0:USTF0",1771483181776,0.43061671,1982.9,1982.3,0.56719491]
["bitfinex-derivatives","ETHF0:USTF0",1771483182774,0.43061671,1982.9,1982.3,0.5736941]
["bitfinex-derivatives","ETHF0:USTF0",1771483182975,0.43417388,1983.1,1982.3,0.5736941]
["bitfinex-derivatives","ETHF0:USTF0",1771483201784,0.00355717,1983.1,1982.3,0.5736941]
["bitfinex-derivatives","ETHF0:USTF0",1771483204786,0.42224483,1983.1,1982.3,0.5736941]
["bitfinex-derivatives","ETHF0:USTF0",1771483206788,0.00355717,1983.1,1982.3,0.5736941]
["bitfinex-derivatives","ETHF0:USTF0",1771483214991,0.4237978,1983.1,1982.3,0.5736941]
["bitfinex-derivatives","ETHF0:USTF0",1771483226100,0.43600998,1983.0,1982.3,0.00649919]
["bitfinex-derivatives","ETHF0:USTF0",1771483226298,0.43600998,1982.6,1982.0,0.57265844]
["bitfinex-derivatives","ETHF0:USTF0",1771483227004,0.43600998,1982.4,1981.6,0.57265844]
["bitfinex-derivatives","ETHF0:USTF0",1771483227307,0.43600998,1982.4,1981.6,0.57810138]
["bitfinex-derivatives","ETHF0:USTF0",1771483228306,1.65718517,1982.4,1981.6,0.57810138]
["bitfinex-derivatives","ETHF0:USTF0",1771483228507,0.55720192,1982.3,1981.6,0.57810138]
["bitfinex-derivatives","ETHF0:USTF0",1771483231906,0.55720192,1982.3,1981.6,0.00544294]
["bitfinex-derivatives","ETHF0:USTF0",1771483232307,0.55720192,1982.3,1981.6,0.5654935]
["bitfinex-derivatives","ETHF0:USTF0",1771483238814,0.59132975,1982.6,1981.6,0.5654935]
["bitfinex-derivatives","ETHF0:USTF0",1771483242419,1.22117519,1983.0,1981.9,0.56005056]
["bitfinex-derivatives","ETHF0:USTF0",1771483242420,0.59132975,1983.0,1981.9,0.56005056]
["bitfinex-derivatives","ETHF0:USTF0",1771483244416,0.59132975,1983.0,1982.1,1.22117519]
["bitfinex-derivatives","ETHF0:USTF0",1771483244719,0.59132975,1983.0,1982.2,0.56005056]
["bitfinex-derivatives","ETHF0:USTF0",1771483245520,0.59132975,1982.8,1981.9,0.56005056]
["bitfinex-derivatives","ETHF0:USTF0",1771483247719,0.59132975,1982.8,1981.6,0.00544294]
["bitfinex-derivatives","ETHF0:USTF0",1771483247720,0.59132975,1982.5,1981.7,0.56005056]
["bitfinex-derivatives","ETHF0:USTF0",1771483248412,0.59132975,1982.5,1981.6,0.5654935]
["bitfinex-derivatives","ETHF0:USTF0",1771483264524,0.58104748,1982.3,1981.6,0.5654935]
["bitfinex-derivatives","ETHF0:USTF0",1771483264731,0.58104748,1982.3,1981.6,0.00544294]
["bitfinex-derivatives","ETHF0:USTF0",1771483264930,0.58104748,1982.3,1981.6,0.54543571]
["bitfinex-derivatives","ETHF0:USTF0",1771483272036,0.58104748,1982.1,1981.6,0.54543571]
["bitfinex-derivatives","ETHF0:USTF0",1771483282449,0.58104748,1982.1,1981.6,0.00544294]
["bitfinex-derivatives","ETHF0:USTF0",1771483287047,0.58104748,1982.1,1981.5,0.53999277]
["bitfinex-derivatives","ETHF0:USTF0",1771483288252,0.58104748,1982.1,1981.5,0.54556727]
["bitfinex-derivatives","ETHF0:USTF0",1771483291254,0.53816913,1981.9,1981.5,0.54556727]
["bitfinex-derivatives","ETHF0:USTF0",1771483292953,0.53816913,1981.9,1981.4,0.54690385]
["bitfinex-derivatives","ETHF0:USTF0",1771483293656,0.53816913,1981.9,1981.4,0.53459137]
["bitfinex-derivatives","ETHF0:USTF0",1771483293855,0.53816913,1981.9,1981.0,0.54690385]
["bitfinex-derivatives","ETHF0:USTF0",1771483294056,0.53816913,1981.7,1981.0,0.55095306]
["bitfinex-derivatives","ETHF0:USTF0",1771483294255,0.54172289,1981.7,1981.0,0.55095306]
["bitfinex-derivatives","ETHF0:USTF0",1771483295556,0.54172289,1981.7,1981.2,0.54690385]
["bitfinex-derivatives","ETHF0:USTF0",1771483295859,0.00355376,1981.7,1981.2,0.54690385]
["bitfinex-derivatives","ETHF0:USTF0",1771483296057,0.54172289,1981.7,1981.2,0.54690385]
["bitfinex-derivatives","ETHF0:USTF0",1771483300558,0.00355376,1981.7,1981.1,0.54690385]
["bitfinex-derivatives","ETHF0:USTF0",1771483300750,0.54172289,1981.7,1981.1,0.54690385]
["bitfinex-derivatives","ETHF0:USTF0",1771483306060,0.53816913,1981.6,1981.1,0.54690385]
["bitfinex-derivatives","ETHF0:USTF0",1771483308562,0.53816913,1981.6,1981.0,0.55095306]
["bitfinex-derivatives","ETHF0:USTF0",1771483322377,0.00355376,1981.7,1980.6,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1771483322378,0.58531327,1981.2,1980.6,0.540342]
["bitfinex-derivatives","ETHF0:USTF0",1771483322880,0.58531327,1981.2,1980.5,0.540342]
["bitfinex-derivatives","ETHF0:USTF0",1771483323380,0.58531327,1981.2,1980.5,0.54457706]
["bitfinex-derivatives","ETHF0:USTF0",1771483323580,0.58531327,1980.9,1979.9,0.540342]
["bitfinex-derivatives","ETHF0:USTF0",1771483323883,0.58531327,1980.6,1979.9,0.540342]
["bitfinex-derivatives","ETHF0:USTF0",1771483324378,0.58531327,1980.6,1979.7,0.540342]
["bitfinex-derivatives","ETHF0:USTF0",1771483324579,0.58531327,1980.6,1979.7,0.54417494]
["bitfinex-derivatives","ETHF0:USTF0",1771483325569,0.58531327,1980.3,1979.7,0.54417494]
["bitfinex-derivatives","ETHF0:USTF0",1771483325770,0.59055674,1980.3,1979.7,0.54417494]
["bitfinex-derivatives","ETHF0:USTF0",1771483326972,0.59055674,1980.3,1979.7,0.00383294]
["bitfinex-derivatives","ETHF0:USTF0",1771483328280,0.58531327,1980.2,1979.4,0.540342]
["bitfinex-derivatives","ETHF0:USTF0",1771483329180,0.58531327,1980.2,1979.4,0.54518022]
["bitfinex-derivatives","ETHF0:USTF0",1771483330384,3.89331327,1980.2,1979.4,0.54518022]
["bitfinex-derivatives","ETHF0:USTF0",1771483330578,0.58531327,1980.2,1979.4,0.54518022]
["bitfinex-derivatives","ETHF0:USTF0",1771483335685,0.00524347,1980.3,1979.6,0.540342]
["bitfinex-derivatives","ETHF0:USTF0",1771483336191,0.59055674,1980.3,1979.6,0.540342]
["bitfinex-derivatives","ETHF0:USTF0",1771483353114,0.56794827,1980.1,1979.6,0.540342]
["bitfinex-derivatives","ETHF0:USTF0",1771483355411,0.57319174,1980.3,1979.6,0.540342]
["bitfinex-derivatives","ETHF0:USTF0",1771483358315,0.56794827,1980.1,1979.6,0.540342]
["bitfinex-derivatives","ETHF0:USTF0",1771483365916,0.56794827,1980.1,1979.5,0.58722166]
["bitfinex-derivatives","ETHF0:USTF0",1771483370228,0.00524347,1980.3,1979.7,0.58722166]
["bitfinex-derivatives","ETHF0:USTF0",1771483372027,0.00524347,1980.3,1979.9,0.58722166]
["bitfinex-derivatives","ETHF0:USTF0",1771483372414,0.56794827,1981.1,1980.3,0.58722166]
["bitfinex-derivatives","ETHF0:USTF0",1771483372617,0.56794827,1981.1,1980.5,0.58722166]
["bitfinex-derivatives","ETHF0:USTF0",1771483372928,0.56794827,1981.1,1980.3,0.58722166]
["bitfinex-derivatives","ETHF0:USTF0",1771483373427,0.57246932,1981.1,1980.3,0.58722166]
["bitfinex-derivatives","ETHF0:USTF0",1771483379128,0.57246932,1981.1,1980.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771483379129,0.57246932,1981.1,1980.5,0.58722166]
["bitfinex-derivatives","ETHF0:USTF0",1771483380228,0.57713352,1981.0,1980.2,1.22447568]
["bitfinex-derivatives","ETHF0:USTF0",1771483380437,0.57713352,1981.0,1980.3,0.54874691]
["bitfinex-derivatives","ETHF0:USTF0",1771483386132,0.57713352,1980.8,1980.3,0.54874691]
["bitfinex-derivatives","ETHF0:USTF0",1771483387631,0.57713352,1980.8,1980.1,3.85674691]
["bitfinex-derivatives","ETHF0:USTF0",1771483387825,0.57713352,1980.8,1980.2,0.54874691]
["bitfinex-derivatives","ETHF0:USTF0",1771483388030,0.57713352,1980.7,1980.2,0.54874691]
["bitfinex-derivatives","ETHF0:USTF0",1771483389341,0.57713352,1980.5,1980.2,0.54874691]
["bitfinex-derivatives","ETHF0:USTF0",1771483389735,0.57713352,1980.7,1980.2,0.54874691]
["bitfinex-derivatives","ETHF0:USTF0",1771483392339,0.57713352,1980.7,1979.9,0.54874691]
["bitfinex-derivatives","ETHF0:USTF0",1771483396838,0.57713352,1980.7,1980.0,0.54874691]
["bitfinex-derivatives","ETHF0:USTF0",1771483397639,0.57713352,1980.6,1980.0,0.54874691]
["bitfinex-derivatives","ETHF0:USTF0",1771483401852,0.57713352,1980.2,1979.6,0.54874691]
["bitfinex-derivatives","ETHF0:USTF0",1771483406847,0.57713352,1980.1,1979.6,0.54874691]
["bitfinex-derivatives","ETHF0:USTF0",1771483409363,0.57713352,1980.1,1979.4,0.55358513]
["bitfinex-derivatives","ETHF0:USTF0",1771483409662,0.58769306,1979.9,1979.4,0.55358513]
["bitfinex-derivatives","ETHF0:USTF0",1771483410762,0.58769306,1980.0,1979.4,0.55358513]
["bitfinex-derivatives","ETHF0:USTF0",1771483412860,0.58769306,1980.0,1979.4,0.54477643]
["bitfinex-derivatives","ETHF0:USTF0",1771483416164,0.58769306,1980.0,1979.4,0.00483822]
["bitfinex-derivatives","ETHF0:USTF0",1771483416364,0.58769306,1979.7,1979.4,0.00483822]
["bitfinex-derivatives","ETHF0:USTF0",1771483416563,0.59368151,1979.7,1979.4,0.00483822]
["bitfinex-derivatives","ETHF0:USTF0",1771483421568,0.59368151,1979.7,1979.1,0.53993821]
["bitfinex-derivatives","ETHF0:USTF0",1771483422570,0.59368151,1979.7,1979.1,0.54625641]
["bitfinex-derivatives","ETHF0:USTF0",1771483422872,0.58769306,1980.3,1979.7,0.53993821]
["bitfinex-derivatives","ETHF0:USTF0",1771483423579,0.58769306,1979.9,1979.3,0.53993821]
["bitfinex-derivatives","ETHF0:USTF0",1771483423772,0.58769306,1979.7,1979.1,0.54625641]
["bitfinex-derivatives","ETHF0:USTF0",1771483426169,1.22447568,1979.6,1979.1,0.0063182]
["bitfinex-derivatives","ETHF0:USTF0",1771483426374,0.58769306,1979.5,1979.1,0.0063182]
["bitfinex-derivatives","ETHF0:USTF0",1771483427983,0.58769306,1979.6,1979.0,0.53993821]
["bitfinex-derivatives","ETHF0:USTF0",1771483428779,0.58769306,1979.6,1979.0,0.54643592]
["bitfinex-derivatives","ETHF0:USTF0",1771483433780,1.81216874,1979.6,1979.0,0.00649771]
["bitfinex-derivatives","ETHF0:USTF0",1771483433986,0.58769306,1979.3,1978.7,0.53993821]
["bitfinex-derivatives","ETHF0:USTF0",1771483434879,0.58769306,1979.3,1978.7,0.544449]
["bitfinex-derivatives","ETHF0:USTF0",1771483436286,0.58769306,1979.3,1978.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1771483436984,0.58769306,1979.3,1978.7,0.544449]
["bitfinex-derivatives","ETHF0:USTF0",1771483440895,4.4809034,1979.8,1978.7,0.544449]
["bitfinex-derivatives","ETHF0:USTF0",1771483440896,0.53588866,1979.4,1978.7,0.544449]
["bitfinex-derivatives","ETHF0:USTF0",1771483441287,0.53588866,1979.7,1978.7,0.544449]
["bitfinex-derivatives","ETHF0:USTF0",1771483441895,0.53588866,1979.7,1978.5,0.29783935]
["bitfinex-derivatives","ETHF0:USTF0",1771483442394,0.53588866,1979.7,1978.7,0.29783935]
["bitfinex-derivatives","ETHF0:USTF0",1771483442890,0.53588866,1979.7,1978.7,0.3036082]
["bitfinex-derivatives","ETHF0:USTF0",1771483444896,0.53588866,1979.7,1978.8,0.2892943]
["bitfinex-derivatives","ETHF0:USTF0",1771483446400,0.53588866,1979.7,1978.9,0.28942198]
["bitfinex-derivatives","ETHF0:USTF0",1771483448600,0.53588866,1979.7,1979.1,0.29051454]
["bitfinex-derivatives","ETHF0:USTF0",1771483455300,0.5402554,1979.9,1979.1,0.29051454]
["bitfinex-derivatives","ETHF0:USTF0",1771483457410,0.5402554,1979.9,1979.3,0.2919934]
["bitfinex-derivatives","ETHF0:USTF0",1771483457905,0.5402554,1979.9,1979.4,0.2919934]
["bitfinex-derivatives","ETHF0:USTF0",1771483458111,0.53588866,1980.4,1979.4,0.2919934]
["bitfinex-derivatives","ETHF0:USTF0",1771483458413,0.53588866,1980.2,1979.4,0.2919934]
["bitfinex-derivatives","ETHF0:USTF0",1771483459010,0.542068,1980.2,1979.4,0.2919934]
["bitfinex-derivatives","ETHF0:USTF0",1771483459512,0.542068,1980.2,1979.2,3.89124237]
["bitfinex-derivatives","ETHF0:USTF0",1771483460014,0.542068,1980.2,1979.3,0.58224237]
["bitfinex-derivatives","ETHF0:USTF0",1771483464820,0.53588866,1980.1,1979.3,0.58224237]
["bitfinex-derivatives","ETHF0:USTF0",1771483474719,0.57548502,1980.2,1979.4,0.58835817]
["bitfinex-derivatives","ETHF0:USTF0",1771483474924,0.00617934,1980.2,1979.5,0.58835817]
["bitfinex-derivatives","ETHF0:USTF0",1771483475822,0.56930568,1980.3,1979.5,0.58835817]
["bitfinex-derivatives","ETHF0:USTF0",1771483476123,0.56930568,1980.7,1979.8,0.58835817]
["bitfinex-derivatives","ETHF0:USTF0",1771483476323,0.56930568,1980.7,1979.9,0.58835817]
["bitfinex-derivatives","ETHF0:USTF0",1771483476722,0.5730167,1980.7,1979.9,0.58835817]
["bitfinex-derivatives","ETHF0:USTF0",1771483477119,0.5730167,1980.7,1979.6,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771483477120,0.56930568,1980.5,1979.6,7.84252245]
["bitfinex-derivatives","ETHF0:USTF0",1771483477325,0.56930568,1980.2,1979.5,0.58835817]
["bitfinex-derivatives","ETHF0:USTF0",1771483484030,0.56930568,1980.2,1979.7,0.58835817]
["bitfinex-derivatives","ETHF0:USTF0",1771483485120,0.56930568,1980.6,1979.7,0.58835817]
["bitfinex-derivatives","ETHF0:USTF0",1771483485327,0.56930568,1980.4,1979.7,0.58835817]
["bitfinex-derivatives","ETHF0:USTF0",1771483496039,0.56930568,1980.2,1979.7,0.58835817]
["bitfinex-derivatives","ETHF0:USTF0",1771483498742,0.56930568,1980.2,1979.3,0.58835817]
["bitfinex-derivatives","ETHF0:USTF0",1771483498943,0.56930568,1979.8,1979.3,0.58835817]
["bitfinex-derivatives","ETHF0:USTF0",1771483499138,0.56930568,1979.9,1979.3,0.58835817]
["bitfinex-derivatives","ETHF0:USTF0",1771483500243,0.53490697,1980.1,1979.5,0.55047174]
["bitfinex-derivatives","ETHF0:USTF0",1771483500448,0.53490697,1980.3,1979.5,0.55047174]
["bitfinex-derivatives","ETHF0:USTF0",1771483503641,0.53490697,1980.3,1979.7,0.55047174]
["bitfinex-derivatives","ETHF0:USTF0",1771483503843,0.53490697,1980.4,1979.7,0.55047174]
["bitfinex-derivatives","ETHF0:USTF0",1771483508848,0.53861799,1980.7,1980.1,0.55047174]
["bitfinex-derivatives","ETHF0:USTF0",1771483509152,0.53490697,1980.1,1979.7,3.85947174]
["bitfinex-derivatives","ETHF0:USTF0",1771483509450,0.53490697,1980.1,1979.8,0.55047174]
["bitfinex-derivatives","ETHF0:USTF0",1771483510149,0.53490697,1980.1,1979.8,0.5559034]
["bitfinex-derivatives","ETHF0:USTF0",1771483510344,0.53490697,1980.1,1979.8,0.00543166]
["bitfinex-derivatives","ETHF0:USTF0",1771483510751,0.53490697,1980.1,1979.6,0.55047174]
["bitfinex-derivatives","ETHF0:USTF0",1771483511849,0.53490697,1980.1,1979.6,0.55607729]
["bitfinex-derivatives","ETHF0:USTF0",1771483521056,0.53490697,1980.3,1979.6,0.55607729]
["bitfinex-derivatives","ETHF0:USTF0",1771483534072,0.5908669,1980.4,1979.7,0.53541001]
["bitfinex-derivatives","ETHF0:USTF0",1771483544783,0.5908669,1980.4,1979.8,1.22491035]
["bitfinex-derivatives","ETHF0:USTF0",1771483545080,0.5908669,1980.4,1980.0,0.53541001]
["bitfinex-derivatives","ETHF0:USTF0",1771483550791,0.5908669,1980.4,1979.9,3.84441001]
["bitfinex-derivatives","ETHF0:USTF0",1771483551086,0.5908669,1980.3,1979.9,3.84441001]
["bitfinex-derivatives","ETHF0:USTF0",1771483555489,0.5908669,1980.3,1980.0,0.53541001]
["bitfinex-derivatives","ETHF0:USTF0",1771483560789,0.00371102,1980.7,1980.0,0.53541001]
["bitfinex-derivatives","ETHF0:USTF0",1771483560992,0.56729885,1980.7,1980.0,0.53541001]
["bitfinex-derivatives","ETHF0:USTF0",1771483574206,0.00371102,1980.7,1980.0,0.53541001]
["bitfinex-derivatives","ETHF0:USTF0",1771483577005,0.00371102,1980.7,1980.2,0.57386985]
["bitfinex-derivatives","ETHF0:USTF0",1771483577205,0.00371102,1980.7,1980.4,0.57386985]
["bitfinex-derivatives","ETHF0:USTF0",1771483577407,0.56358783,1980.9,1980.4,0.57386985]
["bitfinex-derivatives","ETHF0:USTF0",1771483578308,0.56995685,1980.9,1980.4,0.57386985]
["bitfinex-derivatives","ETHF0:USTF0",1771483578603,0.00636902,1980.9,1980.4,0.57386985]
["bitfinex-derivatives","ETHF0:USTF0",1771483579008,0.56995685,1980.9,1980.4,0.57386985]
["bitfinex-derivatives","ETHF0:USTF0",1771483580308,0.56358783,1981.2,1980.4,0.57386985]
["bitfinex-derivatives","ETHF0:USTF0",1771483581404,0.56943761,1981.2,1980.4,0.57386985]
["bitfinex-derivatives","ETHF0:USTF0",1771483582011,0.56943761,1981.2,1980.5,0.57386985]
["bitfinex-derivatives","ETHF0:USTF0",1771483584216,0.00584978,1981.2,1980.5,0.57386985]
["bitfinex-derivatives","ETHF0:USTF0",1771483584417,0.56358783,1981.4,1980.7,0.57386985]
["bitfinex-derivatives","ETHF0:USTF0",1771483584612,0.56358783,1981.7,1980.9,0.57386985]
["bitfinex-derivatives","ETHF0:USTF0",1771483585409,0.56957305,1981.7,1980.9,0.57386985]
["bitfinex-derivatives","ETHF0:USTF0",1771483586518,0.56957305,1981.7,1980.8,3.88286985]
["bitfinex-derivatives","ETHF0:USTF0",1771483587716,0.56358783,1981.4,1980.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1771483590520,0.56358783,1981.4,1980.8,3.8939341]
["bitfinex-derivatives","ETHF0:USTF0",1771483596117,0.56358783,1981.4,1980.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1771483596322,0.56358783,1981.4,1980.9,0.5849341]
["bitfinex-derivatives","ETHF0:USTF0",1771483613036,0.56287066,1981.6,1980.9,0.5849341]
["bitfinex-derivatives","ETHF0:USTF0",1771483616037,0.56287066,1981.4,1980.9,0.5849341]
["bitfinex-derivatives","ETHF0:USTF0",1771483621045,0.56396397,1981.6,1980.9,0.5849341]
["bitfinex-derivatives","ETHF0:USTF0",1771483621745,0.00598522,1981.7,1981.1,0.55644938]
["bitfinex-derivatives","ETHF0:USTF0",1771483622046,0.00598522,1981.7,1981.1,0.56175165]
["bitfinex-derivatives","ETHF0:USTF0",1771483622343,0.56994919,1981.7,1981.1,0.56175165]
["bitfinex-derivatives","ETHF0:USTF0",1771483622551,0.56994919,1981.7,1981.3,0.55644938]
["bitfinex-derivatives","ETHF0:USTF0",1771483626049,0.56396397,1981.9,1981.3,0.55644938]
["bitfinex-derivatives","ETHF0:USTF0",1771483626746,0.56396397,1981.7,1981.3,0.55644938]
["bitfinex-derivatives","ETHF0:USTF0",1771483626943,0.56396397,1981.7,1981.3,3.86344938]
["bitfinex-derivatives","ETHF0:USTF0",1771483627145,0.57004056,1981.7,1981.3,3.86344938]
["bitfinex-derivatives","ETHF0:USTF0",1771483628054,0.57004056,1981.7,1981.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771483631554,0.57004056,1981.7,1981.3,3.86344938]
["bitfinex-derivatives","ETHF0:USTF0",1771483633751,0.56396397,1981.3,1980.9,0.55644938]
["bitfinex-derivatives","ETHF0:USTF0",1771483634650,1.22333749,1981.4,1980.9,0.55644938]
["bitfinex-derivatives","ETHF0:USTF0",1771483634856,0.56396397,1981.5,1980.9,0.5624039]
["bitfinex-derivatives","ETHF0:USTF0",1771483638762,0.56396397,1981.3,1980.9,0.5624039]
["bitfinex-derivatives","ETHF0:USTF0",1771483649562,0.00607659,1981.7,1981.3,0.59284217]
["bitfinex-derivatives","ETHF0:USTF0",1771483649767,0.55882193,1982.1,1981.5,0.59284217]
["bitfinex-derivatives","ETHF0:USTF0",1771483650763,0.56330505,1982.1,1981.5,0.59284217]
["bitfinex-derivatives","ETHF0:USTF0",1771483651364,0.56330505,1982.1,1981.7,0.59284217]
["bitfinex-derivatives","ETHF0:USTF0",1771483652164,0.55882193,1982.5,1981.9,0.59284217]
["bitfinex-derivatives","ETHF0:USTF0",1771483652562,0.55882193,1982.4,1981.9,0.59284217]
["bitfinex-derivatives","ETHF0:USTF0",1771483653068,0.56307029,1982.4,1981.9,0.59284217]
["bitfinex-derivatives","ETHF0:USTF0",1771483666169,0.55882193,1982.2,1981.8,0.59284217]
["bitfinex-derivatives","ETHF0:USTF0",1771483666370,1.78215942,1982.1,1981.8,0.59284217]
["bitfinex-derivatives","ETHF0:USTF0",1771483666569,0.55882193,1982.1,1981.8,0.59284217]
["bitfinex-derivatives","ETHF0:USTF0",1771483668872,0.55882193,1982.1,1981.7,0.59284217]
["bitfinex-derivatives","ETHF0:USTF0",1771483669067,1.78215942,1981.8,1981.5,0.59284217]
["bitfinex-derivatives","ETHF0:USTF0",1771483669270,0.55882193,1981.7,1981.2,0.59284217]
["bitfinex-derivatives","ETHF0:USTF0",1771483670478,0.55882193,1981.9,1981.3,0.59284217]
["bitfinex-derivatives","ETHF0:USTF0",1771483679378,0.55882193,1982.2,1981.3,0.59284217]
["bitfinex-derivatives","ETHF0:USTF0",1771483679575,0.55882193,1982.2,1981.3,8.46665614]
["bitfinex-derivatives","ETHF0:USTF0",1771483679779,0.55882193,1982.2,1981.4,0.5666567]
["bitfinex-derivatives","ETHF0:USTF0",1771483691693,0.55882193,1982.2,1981.5,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771483691991,0.55882193,1982.2,1981.7,0.55274294]
["bitfinex-derivatives","ETHF0:USTF0",1771483692188,0.54390141,1982.3,1981.7,0.55274294]
["bitfinex-derivatives","ETHF0:USTF0",1771483695402,0.54814977,1982.4,1981.8,0.55274294]
["bitfinex-derivatives","ETHF0:USTF0",1771483702308,0.54390141,1982.5,1981.8,0.55274294]
["bitfinex-derivatives","ETHF0:USTF0",1771483703209,0.54981774,1982.5,1981.8,0.55274294]
["bitfinex-derivatives","ETHF0:USTF0",1771483720320,0.54981774,1982.5,1981.9,0.53756529]
["bitfinex-derivatives","ETHF0:USTF0",1771483720521,0.54981774,1982.5,1982.1,0.53756529]
["bitfinex-derivatives","ETHF0:USTF0",1771483725928,0.54981774,1982.5,1982.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771483726129,0.54981774,1982.5,1982.0,3.84356529]
["bitfinex-derivatives","ETHF0:USTF0",1771483727329,0.54981774,1982.5,1982.1,0.53756529]
["bitfinex-derivatives","ETHF0:USTF0",1771483730133,0.54981774,1982.5,1982.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771483730628,0.54981774,1982.5,1982.0,3.84356529]
["bitfinex-derivatives","ETHF0:USTF0",1771483735237,0.54981774,1982.5,1982.1,0.53756529]
["bitfinex-derivatives","ETHF0:USTF0",1771483735935,0.54981774,1982.5,1982.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771483736137,0.56407678,1982.4,1982.0,0.53756529]
["bitfinex-derivatives","ETHF0:USTF0",1771483740840,0.57605884,1982.5,1982.0,0.53756529]
["bitfinex-derivatives","ETHF0:USTF0",1771483741343,0.00591633,1982.5,1982.2,0.58217706]
["bitfinex-derivatives","ETHF0:USTF0",1771483741538,0.57014251,1982.7,1982.3,3.88817706]
["bitfinex-derivatives","ETHF0:USTF0",1771483742037,0.57014251,1982.7,1982.4,0.58217706]
["bitfinex-derivatives","ETHF0:USTF0",1771483742238,0.57014251,1982.9,1982.4,0.58217706]
["bitfinex-derivatives","ETHF0:USTF0",1771483742435,0.57587726,1982.9,1982.4,0.58668714]
["bitfinex-derivatives","ETHF0:USTF0",1771483747641,1.79782164,1982.9,1982.4,0.00451008]
["bitfinex-derivatives","ETHF0:USTF0",1771483747849,0.57014251,1982.6,1982.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771483748844,0.57014251,1982.6,1982.3,3.31015392]
["bitfinex-derivatives","ETHF0:USTF0",1771483751359,0.57014251,1982.6,1982.1,0.58217706]
["bitfinex-derivatives","ETHF0:USTF0",1771483752460,0.57014251,1982.6,1982.1,0.58852592]
["bitfinex-derivatives","ETHF0:USTF0",1771483762868,0.57014251,1982.2,1982.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771483763066,0.57014251,1982.2,1982.0,2.75590489]
["bitfinex-derivatives","ETHF0:USTF0",1771483763770,0.57014251,1982.3,1982.0,3.33808195]
["bitfinex-derivatives","ETHF0:USTF0",1771483764068,0.57014251,1982.3,1982.0,3.34222909]
["bitfinex-derivatives","ETHF0:USTF0",1771483768172,0.57014251,1982.3,1982.1,0.58217706]
["bitfinex-derivatives","ETHF0:USTF0",1771483768370,0.57014251,1982.4,1982.1,0.58217706]
["bitfinex-derivatives","ETHF0:USTF0",1771483768569,0.57587726,1982.9,1982.4,0.58217706]
["bitfinex-derivatives","ETHF0:USTF0",1771483768870,0.00573475,1982.9,1982.5,0.58217706]
["bitfinex-derivatives","ETHF0:USTF0",1771483769268,0.57587726,1982.9,1982.5,0.58217706]
["bitfinex-derivatives","ETHF0:USTF0",1771483769974,0.00573475,1982.9,1982.5,0.58217706]
["bitfinex-derivatives","ETHF0:USTF0",1771483770367,0.54061719,1983.2,1982.6,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483771272,0.5454206,1983.2,1982.6,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483772271,0.00480341,1983.2,1982.8,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483772670,0.5454206,1983.2,1982.8,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483772871,0.00480341,1983.2,1982.8,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483773372,0.00480341,1983.2,1982.9,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483773972,0.54061719,1983.3,1982.9,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483774970,0.54515363,1983.3,1982.9,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483778868,0.54061719,1983.2,1982.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771483779066,0.54061719,1983.0,1982.6,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483779869,0.54061719,1982.8,1982.5,3.87743979]
["bitfinex-derivatives","ETHF0:USTF0",1771483780770,0.54061719,1983.1,1982.6,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483783375,0.54061719,1982.9,1982.3,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483793584,0.54061719,1983.0,1982.3,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483793785,0.54061719,1983.0,1982.5,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483793976,0.54061719,1983.2,1982.5,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483794175,0.54061719,1983.2,1982.1,3.55734]
["bitfinex-derivatives","ETHF0:USTF0",1771483794176,0.54061719,1983.2,1982.7,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483795286,0.54061719,1983.1,1982.5,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483795481,0.54061719,1982.9,1982.5,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483795987,0.47332101,1982.9,1982.5,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483797084,0.4782095,1982.9,1982.5,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483799593,0.00488849,1982.9,1982.5,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483800489,1e-08,1982.9,1982.5,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483801289,0.47300753,1983.2,1982.5,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483802391,0.47658619,1983.2,1982.5,0.57243979]
["bitfinex-derivatives","ETHF0:USTF0",1771483804286,0.47658619,1983.2,1982.2,7.87381397]
["bitfinex-derivatives","ETHF0:USTF0",1771483804492,0.46910649,1982.8,1982.2,0.58175144]
["bitfinex-derivatives","ETHF0:USTF0",1771483809095,0.46032625,1982.5,1982.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771483809396,0.46119814,1982.1,1981.3,0.58175144]
["bitfinex-derivatives","ETHF0:USTF0",1771483810600,0.46119814,1982.1,1981.3,0.58784713]
["bitfinex-derivatives","ETHF0:USTF0",1771483811001,0.46119814,1981.9,1981.3,0.00609569]
["bitfinex-derivatives","ETHF0:USTF0",1771483811591,0.46119814,1981.9,1981.3,0.58784713]
["bitfinex-derivatives","ETHF0:USTF0",1771483812703,0.46119814,1981.9,1981.3,0.00609569]
["bitfinex-derivatives","ETHF0:USTF0",1771483814904,0.46119814,1981.9,1981.3,0.58784713]
["bitfinex-derivatives","ETHF0:USTF0",1771483815806,0.46119814,1981.9,1981.3,0.00609569]
["bitfinex-derivatives","ETHF0:USTF0",1771483816002,0.46119814,1981.9,1981.3,0.58784713]
["bitfinex-derivatives","ETHF0:USTF0",1771483821102,0.46485788,1982.1,1981.3,0.58784713]
["bitfinex-derivatives","ETHF0:USTF0",1771483822008,0.46499171,1981.9,1981.3,0.00609569]
["bitfinex-derivatives","ETHF0:USTF0",1771483822610,0.46499171,1981.9,1981.3,0.58784713]
["bitfinex-derivatives","ETHF0:USTF0",1771483823003,0.46499171,1981.9,1981.3,0.00609569]
["bitfinex-derivatives","ETHF0:USTF0",1771483824111,0.46499171,1981.9,1981.3,0.58784713]
["bitfinex-derivatives","ETHF0:USTF0",1771483824410,0.46600552,1982.1,1981.3,0.58784713]
["bitfinex-derivatives","ETHF0:USTF0",1771483828614,0.72415745,1982.2,1981.3,0.58784713]
["bitfinex-derivatives","ETHF0:USTF0",1771483829013,0.47182745,1982.1,1981.3,0.58784713]
["bitfinex-derivatives","ETHF0:USTF0",1771483830612,0.47129834,1982.3,1981.3,0.58784713]
["bitfinex-derivatives","ETHF0:USTF0",1771483840516,0.46813799,1982.1,1981.3,0.58784713]
["bitfinex-derivatives","ETHF0:USTF0",1771483842412,0.46207596,1982.3,1981.3,0.58784713]
["bitfinex-derivatives","ETHF0:USTF0",1771483842711,6.36011025,1982.2,1981.3,0.58784713]
["bitfinex-derivatives","ETHF0:USTF0",1771483842915,0.46207596,1982.2,1981.3,0.58784713]
["bitfinex-derivatives","ETHF0:USTF0",1771483856226,0.47189702,1982.4,1981.3,0.58784713]
["bitfinex-derivatives","ETHF0:USTF0",1771483856422,6.82656827,1982.3,1981.4,0.5452135]
["bitfinex-derivatives","ETHF0:USTF0",1771483856621,0.47189702,1982.3,1981.6,0.5452135]
["bitfinex-derivatives","ETHF0:USTF0",1771483857726,0.47189702,1982.3,1981.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771483857727,0.472497,1982.1,1981.5,3.8522135]
["bitfinex-derivatives","ETHF0:USTF0",1771483857929,0.472497,1982.0,1981.5,3.8522135]
["bitfinex-derivatives","ETHF0:USTF0",1771483858127,0.472497,1982.0,1981.6,0.5452135]
["bitfinex-derivatives","ETHF0:USTF0",1771483861433,0.4698726,1982.2,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483861734,0.94705734,1982.1,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483861933,0.4698726,1982.1,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483866633,0.4698726,1982.1,1981.6,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483869237,1.22272448,1982.3,1981.6,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483869437,6.36199715,1982.2,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483869635,0.49463687,1982.3,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483869838,6.86700972,1982.2,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483870135,0.49463687,1982.2,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483870339,0.49463687,1982.4,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483870540,6.37204769,1982.3,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483870735,6.37204769,1982.2,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483870932,0.49463687,1982.4,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483871135,6.37201795,1982.3,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483871334,6.37201795,1982.2,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483871532,0.49463687,1982.4,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483871732,6.37165045,1982.3,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483871934,6.37165045,1982.2,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483872141,0.49463687,1982.4,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483872443,6.37141154,1982.3,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483872641,0.49463687,1982.4,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483872840,6.37154204,1982.3,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483873042,5.89449003,1982.3,1981.7,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483873240,0.4953652,1982.6,1981.9,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483873434,9.49516385,1982.9,1982.1,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483873640,6.3696368,1982.8,1982.1,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483873840,5.89280632,1982.7,1982.1,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483874138,0.49519761,1982.8,1982.1,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483878746,8.99996624,1982.9,1982.1,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483878940,0.49351042,1982.8,1982.1,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483880438,0.49259755,1983.0,1982.1,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483880644,0.49259755,1983.0,1982.3,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483883147,3.30957866,1983.2,1982.3,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483883349,0.49704067,1983.1,1982.3,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483884747,0.49704067,1983.1,1982.5,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483884942,0.49984083,1983.2,1982.5,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483887651,0.49718043,1983.0,1982.5,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483887856,0.49718043,1982.6,1982.1,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483888154,0.49718043,1982.7,1982.1,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483888560,0.49718043,1982.8,1982.1,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483888752,1.22272448,1982.9,1982.2,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483888951,1.71990491,1982.9,1982.2,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483889154,0.49718043,1982.9,1982.2,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483891854,1.22272448,1983.1,1982.2,0.56241606]
["bitfinex-derivatives","ETHF0:USTF0",1771483892061,0.00357866,1983.2,1982.6,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483892357,0.49159749,1983.2,1982.6,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483897358,0.49159749,1983.2,1982.8,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483897359,0.00357866,1983.2,1982.8,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483897559,0.49509654,1983.4,1982.8,0.5705337]
["bitfinex-derivatives","ETHF0:USTF0",1771483898058,0.49509654,1983.3,1982.8,0.5705337]
["bitfinex-derivatives","ETHF0:USTF0",1771483898264,0.49509654,1982.9,1982.6,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483898761,0.49509654,1983.0,1982.6,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483899259,0.003977,1983.0,1982.6,0.56933853]
["bitfinex-derivatives","ETHF0:USTF0",1771483901163,0.50293282,1983.3,1982.6,0.56933853]
["bitfinex-derivatives","ETHF0:USTF0",1771483902158,0.50688059,1983.3,1982.6,0.56933853]
["bitfinex-derivatives","ETHF0:USTF0",1771483902771,0.50688059,1983.3,1982.8,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483902772,0.00394777,1983.3,1982.8,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483903366,0.49857048,1983.6,1983.0,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483903971,0.49857048,1983.7,1983.0,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483904465,0.5038402,1983.7,1983.0,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483907673,0.49264533,1984.3,1983.6,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483908567,0.49264533,1984.5,1983.6,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483908771,0.00464735,1984.3,1983.6,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483909075,1e-08,1984.3,1984.0,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483909274,0.49264533,1984.9,1984.0,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483909576,0.4885892,1985.1,1984.4,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483910274,0.0037678,1985.1,1984.6,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483911873,0.4785447,1985.4,1984.6,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483912570,0.4785447,1985.4,1984.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771483912872,0.00646173,1985.4,1984.7,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483913173,0.4785447,1985.3,1984.7,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483914073,0.49332049,1985.4,1984.7,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483915781,0.48190942,1985.3,1984.5,0.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1771483916072,0.48190942,1985.1,1984.4,0.57034024]
["bitfinex-derivatives","ETHF0:USTF0",1771483916774,0.48190942,1985.1,1984.4,0.00520136]
["bitfinex-derivatives","ETHF0:USTF0",1771483917376,0.48190942,1985.1,1984.4,0.57034024]
["bitfinex-derivatives","ETHF0:USTF0",1771483919373,0.48190942,1985.1,1984.4,0.00520136]
["bitfinex-derivatives","ETHF0:USTF0",1771483920873,0.48190942,1985.1,1984.2,0.54639832]
["bitfinex-derivatives","ETHF0:USTF0",1771483921080,0.48073787,1984.9,1983.9,0.54639832]
["bitfinex-derivatives","ETHF0:USTF0",1771483921972,0.48073787,1984.9,1983.9,0.55042669]
["bitfinex-derivatives","ETHF0:USTF0",1771483923280,0.48353275,1984.7,1983.9,0.55042669]
["bitfinex-derivatives","ETHF0:USTF0",1771483924172,0.5198793,1985.2,1983.9,0.55042669]
["bitfinex-derivatives","ETHF0:USTF0",1771483925677,0.52526514,1985.0,1983.9,0.55042669]
["bitfinex-derivatives","ETHF0:USTF0",1771483927779,0.52818247,1984.8,1983.9,0.55042669]
["bitfinex-derivatives","ETHF0:USTF0",1771483927978,0.52818247,1984.8,1983.9,0.00402837]
["bitfinex-derivatives","ETHF0:USTF0",1771483928381,0.52818247,1984.6,1983.9,0.00402837]
["bitfinex-derivatives","ETHF0:USTF0",1771483928983,0.52818247,1984.4,1983.7,0.54639832]
["bitfinex-derivatives","ETHF0:USTF0",1771483929977,0.53028369,1984.8,1983.7,0.55238241]
["bitfinex-derivatives","ETHF0:USTF0",1771483932983,0.53028369,1984.8,1983.9,0.54639832]
["bitfinex-derivatives","ETHF0:USTF0",1771483935289,0.53028369,1984.8,1984.1,0.54639832]
["bitfinex-derivatives","ETHF0:USTF0",1771483937886,0.53028369,1984.8,1983.8,0.54639832]
["bitfinex-derivatives","ETHF0:USTF0",1771483938184,0.54071586,1984.6,1983.8,0.54639832]
["bitfinex-derivatives","ETHF0:USTF0",1771483940398,0.53588786,1984.4,1983.7,0.00598409]
["bitfinex-derivatives","ETHF0:USTF0",1771483940695,0.53588786,1984.4,1983.7,0.55238241]
["bitfinex-derivatives","ETHF0:USTF0",1771483941686,0.53687668,1984.7,1983.7,0.55238241]
["bitfinex-derivatives","ETHF0:USTF0",1771483941889,0.53687668,1984.5,1983.7,0.55238241]
["bitfinex-derivatives","ETHF0:USTF0",1771483947801,0.54053615,1984.6,1983.7,0.55238241]
["bitfinex-derivatives","ETHF0:USTF0",1771483950697,0.53966273,1984.7,1983.9,0.54481556]
["bitfinex-derivatives","ETHF0:USTF0",1771483952201,0.53946662,1985.0,1983.9,0.54481556]
["bitfinex-derivatives","ETHF0:USTF0",1771483952400,0.53946662,1984.8,1983.9,0.54481556]
["bitfinex-derivatives","ETHF0:USTF0",1771483959106,0.53998833,1985.1,1984.1,0.54481556]
["bitfinex-derivatives","ETHF0:USTF0",1771483959309,6.79609077,1985.0,1984.1,0.54481556]
["bitfinex-derivatives","ETHF0:USTF0",1771483959602,0.53998833,1985.0,1984.1,0.54481556]
["bitfinex-derivatives","ETHF0:USTF0",1771483965708,0.5373725,1984.8,1983.9,0.54481556]
["bitfinex-derivatives","ETHF0:USTF0",1771483977323,0.54869458,1984.6,1983.9,0.54481556]
["bitfinex-derivatives","ETHF0:USTF0",1771483980327,0.55711444,1984.4,1983.8,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483980526,0.55711444,1984.4,1983.7,0.55255807]
["bitfinex-derivatives","ETHF0:USTF0",1771483980527,0.55712622,1984.4,1983.7,0.55255807]
["bitfinex-derivatives","ETHF0:USTF0",1771483981630,0.55717279,1984.6,1984.1,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483982227,1.7767706,1984.6,1983.9,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483982431,1.21959781,1984.2,1983.7,0.00598409]
["bitfinex-derivatives","ETHF0:USTF0",1771483982731,1.21959781,1984.2,1983.7,0.55255807]
["bitfinex-derivatives","ETHF0:USTF0",1771483983228,4.52159781,1984.4,1983.7,0.55255807]
["bitfinex-derivatives","ETHF0:USTF0",1771483983533,0.54068709,1984.2,1983.7,0.55255807]
["bitfinex-derivatives","ETHF0:USTF0",1771483983728,0.54068709,1984.4,1983.8,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483983933,0.54068709,1984.6,1983.8,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483984530,0.54068709,1984.6,1984.0,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483984825,0.54068709,1984.8,1984.0,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483985025,0.54068709,1984.7,1984.0,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483986231,0.55446099,1985.0,1984.0,0.79866398]
["bitfinex-derivatives","ETHF0:USTF0",1771483986534,0.55446099,1985.0,1984.1,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483986739,0.55446099,1985.0,1984.3,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483988033,0.55446099,1985.0,1984.2,3.84857398]
["bitfinex-derivatives","ETHF0:USTF0",1771483988731,0.55446099,1985.0,1984.2,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483989434,0.551818,1984.8,1984.2,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483991127,0.55134654,1984.6,1983.7,0.55255807]
["bitfinex-derivatives","ETHF0:USTF0",1771483991433,0.55134654,1984.6,1983.5,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483991434,4.77398311,1984.4,1983.5,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483991632,0.55389443,1984.2,1983.5,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483991933,0.55389443,1984.0,1983.5,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483992535,0.56034996,1984.0,1983.5,0.55118518]
["bitfinex-derivatives","ETHF0:USTF0",1771483993531,0.00645553,1984.0,1983.5,0.55118518]
["bitfinex-derivatives","ETHF0:USTF0",1771483996636,0.54680279,1984.0,1983.5,0.55118518]
["bitfinex-derivatives","ETHF0:USTF0",1771483997027,0.54680279,1984.0,1983.4,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483997228,0.54680279,1984.0,1983.1,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483997527,0.53926198,1983.8,1982.9,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483997730,0.53926198,1983.6,1982.9,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483998133,0.53926198,1983.6,1982.9,0.55088932]
["bitfinex-derivatives","ETHF0:USTF0",1771483999235,0.00645553,1984.0,1983.1,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771483999438,0.54571751,1984.0,1983.1,0.54657398]
["bitfinex-derivatives","ETHF0:USTF0",1771484006645,0.5523341,1983.8,1982.9,0.55088932]
["bitfinex-derivatives","ETHF0:USTF0",1771484023867,0.53862927,1983.6,1982.9,0.55088932]
["bitfinex-derivatives","ETHF0:USTF0",1771484029972,0.53826731,1983.8,1982.9,0.55088932]
["bitfinex-derivatives","ETHF0:USTF0",1771484034278,0.54308546,1983.6,1982.9,0.55088932]
["bitfinex-derivatives","ETHF0:USTF0",1771484044587,0.52301902,1983.4,1982.9,0.55088932]
["bitfinex-derivatives","ETHF0:USTF0",1771484051288,0.5172492,1983.6,1982.9,0.55088932]
["bitfinex-derivatives","ETHF0:USTF0",1771484052287,0.49563972,1983.4,1982.9,0.55088932]
["bitfinex-derivatives","ETHF0:USTF0",1771484060097,0.49563972,1983.4,1982.9,0.00431534]
["bitfinex-derivatives","ETHF0:USTF0",1771484060300,0.49563972,1983.4,1982.9,0.59380328]
["bitfinex-derivatives","ETHF0:USTF0",1771484063096,0.49114162,1983.6,1982.9,0.59380328]
["bitfinex-derivatives","ETHF0:USTF0",1771484063296,0.96463435,1983.5,1982.9,0.59380328]
["bitfinex-derivatives","ETHF0:USTF0",1771484063496,0.49114162,1983.5,1982.9,0.59380328]
["bitfinex-derivatives","ETHF0:USTF0",1771484065699,0.49496573,1983.6,1982.9,0.59380328]
["bitfinex-derivatives","ETHF0:USTF0",1771484081312,0.49595521,1983.4,1982.9,0.59380328]
["bitfinex-derivatives","ETHF0:USTF0",1771484083108,0.49595521,1983.4,1982.9,0.00431534]
["bitfinex-derivatives","ETHF0:USTF0",1771484090917,0.49595521,1983.4,1982.9,0.54240387]
["bitfinex-derivatives","ETHF0:USTF0",1771484091814,0.49595521,1983.4,1982.9,0.00431534]
["bitfinex-derivatives","ETHF0:USTF0",1771484092012,0.49595521,1983.4,1982.9,0.54240387]
["bitfinex-derivatives","ETHF0:USTF0",1771484094920,0.49595521,1983.4,1982.7,0.53808853]
["bitfinex-derivatives","ETHF0:USTF0",1771484095822,0.49595521,1983.4,1982.7,0.54201453]
["bitfinex-derivatives","ETHF0:USTF0",1771484097619,0.52662354,1983.2,1982.7,0.003926]
["bitfinex-derivatives","ETHF0:USTF0",1771484097923,0.52662354,1983.4,1982.8,0.53808853]
["bitfinex-derivatives","ETHF0:USTF0",1771484100928,0.52662354,1983.4,1982.7,0.54887152]
["bitfinex-derivatives","ETHF0:USTF0",1771484102129,0.52662354,1983.4,1982.8,0.54494552]
["bitfinex-derivatives","ETHF0:USTF0",1771484102427,3.82841988,1983.5,1983.0,0.54494552]
["bitfinex-derivatives","ETHF0:USTF0",1771484104026,0.51195787,1983.7,1983.2,0.54494552]
["bitfinex-derivatives","ETHF0:USTF0",1771484104324,6.31377634,1983.6,1983.2,0.54494552]
["bitfinex-derivatives","ETHF0:USTF0",1771484104529,0.51195787,1983.7,1983.2,0.54494552]
["bitfinex-derivatives","ETHF0:USTF0",1771484104829,0.51195787,1983.6,1983.2,0.54494552]
["bitfinex-derivatives","ETHF0:USTF0",1771484114939,0.51195787,1983.6,1983.0,0.54494552]
["bitfinex-derivatives","ETHF0:USTF0",1771484115648,0.51004461,1983.5,1983.0,0.54494552]
["bitfinex-derivatives","ETHF0:USTF0",1771484118339,0.50964619,1983.3,1982.8,0.54494552]
["bitfinex-derivatives","ETHF0:USTF0",1771484121446,3.88398605,1983.4,1982.8,0.54494552]
["bitfinex-derivatives","ETHF0:USTF0",1771484124947,0.57998605,1983.3,1982.8,0.54494552]
["bitfinex-derivatives","ETHF0:USTF0",1771484133553,3.304,1983.5,1982.8,0.54494552]
["bitfinex-derivatives","ETHF0:USTF0",1771484133753,0.58281735,1983.3,1982.8,0.54494552]
["bitfinex-derivatives","ETHF0:USTF0",1771484136051,0.58614296,1983.1,1982.8,0.54494552]
["bitfinex-derivatives","ETHF0:USTF0",1771484137045,0.58614296,1983.1,1982.7,0.58994599]
["bitfinex-derivatives","ETHF0:USTF0",1771484143558,0.58000805,1983.2,1982.7,0.58994599]
["bitfinex-derivatives","ETHF0:USTF0",1771484147767,0.58088261,1983.3,1982.7,0.58994599]
["bitfinex-derivatives","ETHF0:USTF0",1771484159168,3.88526557,1983.4,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484159373,6.36918491,1983.3,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484159573,3.88526557,1983.4,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484159874,6.36923332,1983.3,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484160073,3.88526557,1983.4,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484160275,6.36923331,1983.3,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484160476,3.88526557,1983.4,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484160775,6.36931017,1983.3,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484160976,3.88526557,1983.4,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484161173,6.36930853,1983.3,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484161372,4.22882362,1983.5,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484161373,3.8548731,1983.5,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484161679,6.36796987,1983.4,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484161876,3.8548731,1983.5,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484162077,6.36794992,1983.4,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484162277,3.8548731,1983.5,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484162480,6.36721832,1983.4,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484162679,3.8548731,1983.5,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484162976,6.3672278,1983.4,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484163176,3.8548731,1983.5,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484163373,6.36670036,1983.4,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484163578,3.8548731,1983.5,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484163771,6.36667323,1983.4,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484163972,3.8548731,1983.5,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484164169,6.36667323,1983.4,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484164373,3.8548731,1983.5,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484164671,6.91609596,1983.4,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484164868,0.5498731,1983.4,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484167281,0.5498731,1983.2,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484172370,0.5498731,1983.4,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484175675,4.22882362,1983.6,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484175875,6.36584443,1983.5,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484176077,0.5498731,1983.6,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484176278,6.36451431,1983.5,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484176576,0.5498731,1983.6,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484176777,6.36450568,1983.5,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484176980,0.5498731,1983.6,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484177179,6.36450568,1983.5,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484177379,0.5498731,1983.6,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484177580,6.36375765,1983.5,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484177777,0.5498731,1983.6,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484178082,6.36375765,1983.5,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484178378,0.5498731,1983.6,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484178574,5.88947938,1983.5,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484178786,0.5498731,1983.6,1982.8,0.58601999]
["bitfinex-derivatives","ETHF0:USTF0",1771484182180,0.5498731,1983.8,1982.9,0.58330681]
["bitfinex-derivatives","ETHF0:USTF0",1771484183983,0.5498731,1983.8,1983.1,0.58330681]
["bitfinex-derivatives","ETHF0:USTF0",1771484190990,0.00645553,1984.0,1983.3,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484193388,0.55035686,1984.2,1983.5,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484193694,1.49019245,1984.3,1983.5,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484194497,1.49533562,1984.3,1983.5,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484195386,0.94497876,1984.3,1983.5,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484195589,0.00514317,1984.3,1983.5,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484195987,0.55550003,1984.3,1983.5,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484196593,0.00514317,1984.3,1983.5,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484198193,0.55035686,1984.6,1983.8,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484199195,0.55676849,1984.6,1983.8,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484201500,0.55035686,1984.4,1983.8,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484202101,0.55035686,1984.4,1983.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771484202303,0.55035686,1984.4,1983.5,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484203899,0.55035686,1984.3,1983.4,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484205296,0.55035686,1984.2,1983.3,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484205494,0.55035686,1984.0,1983.3,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484207700,0.55035686,1983.6,1982.8,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484208707,0.55035686,1983.8,1982.8,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484208904,0.55035686,1983.8,1983.1,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484218018,0.55035686,1984.1,1983.1,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484219418,0.57972633,1983.9,1983.1,0.56360011]
["bitfinex-derivatives","ETHF0:USTF0",1771484223926,0.57972633,1983.9,1983.2,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484224615,0.57972633,1983.9,1983.4,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484227023,0.58875976,1984.3,1983.5,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484227223,0.58875976,1984.2,1983.5,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484228821,0.58875976,1984.2,1983.7,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484229624,0.58875976,1984.4,1983.7,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484233624,1.22041839,1984.1,1983.5,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484233829,0.58875976,1984.0,1983.5,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484235726,0.58875976,1984.0,1983.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771484235927,0.58875976,1984.0,1983.4,3.84135194]
["bitfinex-derivatives","ETHF0:USTF0",1771484237431,0.58875976,1984.0,1983.5,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484248431,1.22041839,1984.3,1983.5,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484248637,6.92598535,1984.2,1983.5,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484248933,1.22041839,1984.3,1983.5,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484248934,6.92598535,1984.1,1983.5,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484249134,0.58875976,1984.1,1983.5,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484254540,0.5558673,1984.3,1983.5,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484254742,6.89715218,1984.2,1983.5,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484254937,0.5558673,1984.2,1983.5,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484255235,0.47351692,1984.1,1983.5,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484255435,0.5558673,1984.2,1983.5,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484255641,0.47351671,1984.1,1983.5,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484255837,0.5558673,1984.2,1983.5,0.53735194]
["bitfinex-derivatives","ETHF0:USTF0",1771484259042,0.5558673,1984.2,1983.7,0.56072186]
["bitfinex-derivatives","ETHF0:USTF0",1771484259438,0.5558673,1984.3,1983.7,0.56072186]
["bitfinex-derivatives","ETHF0:USTF0",1771484265857,0.5558673,1984.5,1983.9,0.56072186]
["bitfinex-derivatives","ETHF0:USTF0",1771484269155,0.00641163,1984.6,1984.1,0.56072186]
["bitfinex-derivatives","ETHF0:USTF0",1771484269350,0.56227893,1984.6,1984.1,0.56569655]
["bitfinex-derivatives","ETHF0:USTF0",1771484273260,0.00641163,1984.6,1984.1,0.56569655]
["bitfinex-derivatives","ETHF0:USTF0",1771484273663,0.56227893,1984.6,1984.1,0.56569655]
["bitfinex-derivatives","ETHF0:USTF0",1771484284774,0.56227893,1984.6,1984.1,0.00497469]
["bitfinex-derivatives","ETHF0:USTF0",1771484284975,0.56227893,1984.6,1984.1,0.56656077]
["bitfinex-derivatives","ETHF0:USTF0",1771484285367,1.78269732,1984.6,1984.1,0.56656077]
["bitfinex-derivatives","ETHF0:USTF0",1771484285572,0.55260139,1984.5,1984.1,0.56656077]
["bitfinex-derivatives","ETHF0:USTF0",1771484287571,0.55901302,1984.6,1984.1,0.56656077]
["bitfinex-derivatives","ETHF0:USTF0",1771484295281,0.55260139,1984.3,1983.7,0.56158608]
["bitfinex-derivatives","ETHF0:USTF0",1771484295471,0.55260139,1984.1,1983.5,0.56158608]
["bitfinex-derivatives","ETHF0:USTF0",1771484295781,0.55260139,1984.0,1983.4,0.56158608]
["bitfinex-derivatives","ETHF0:USTF0",1771484296169,0.55260139,1983.8,1983.2,0.56158608]
["bitfinex-derivatives","ETHF0:USTF0",1771484296375,0.55260139,1983.8,1983.2,0.56550549]
["bitfinex-derivatives","ETHF0:USTF0",1771484300178,0.55260139,1984.0,1983.2,0.56550549]
["bitfinex-derivatives","ETHF0:USTF0",1771484305179,0.55260139,1984.1,1983.2,0.56550549]
["bitfinex-derivatives","ETHF0:USTF0",1771484323306,0.58970619,1983.9,1983.2,0.56550549]
["bitfinex-derivatives","ETHF0:USTF0",1771484324508,0.58970619,1983.7,1983.2,0.56550549]
["bitfinex-derivatives","ETHF0:USTF0",1771484324701,0.58970619,1983.7,1983.2,0.00391941]
["bitfinex-derivatives","ETHF0:USTF0",1771484328008,0.58970619,1983.7,1983.0,0.56620769]
["bitfinex-derivatives","ETHF0:USTF0",1771484328907,0.58970619,1983.7,1983.0,0.57250148]
["bitfinex-derivatives","ETHF0:USTF0",1771484330909,1.80924356,1983.7,1983.0,0.00629379]
["bitfinex-derivatives","ETHF0:USTF0",1771484331205,0.58970619,1983.5,1983.0,0.00629379]
["bitfinex-derivatives","ETHF0:USTF0",1771484331409,0.58970619,1983.5,1982.8,0.56620769]
["bitfinex-derivatives","ETHF0:USTF0",1771484332505,0.58970619,1983.5,1982.8,0.57042116]
["bitfinex-derivatives","ETHF0:USTF0",1771484332708,0.58970619,1983.5,1982.8,0.00421347]
["bitfinex-derivatives","ETHF0:USTF0",1771484333307,0.58970619,1983.3,1982.8,0.00421347]
["bitfinex-derivatives","ETHF0:USTF0",1771484335308,0.58970619,1983.3,1982.5,0.56620769]
["bitfinex-derivatives","ETHF0:USTF0",1771484335902,0.58970619,1983.1,1982.5,0.56620769]
["bitfinex-derivatives","ETHF0:USTF0",1771484336103,0.58970619,1983.0,1982.0,0.56620769]
["bitfinex-derivatives","ETHF0:USTF0",1771484336305,5.95146601,1982.9,1982.0,0.57180398]
["bitfinex-derivatives","ETHF0:USTF0",1771484336509,0.58970619,1982.9,1982.0,0.57180398]
["bitfinex-derivatives","ETHF0:USTF0",1771484346022,0.58970619,1982.9,1982.3,0.5510678]
["bitfinex-derivatives","ETHF0:USTF0",1771484347022,0.00464136,1983.0,1982.5,0.5510678]
["bitfinex-derivatives","ETHF0:USTF0",1771484347910,0.57367733,1983.3,1982.7,0.5510678]
["bitfinex-derivatives","ETHF0:USTF0",1771484348916,0.57728351,1983.3,1982.7,0.5510678]
["bitfinex-derivatives","ETHF0:USTF0",1771484359328,0.00360618,1983.3,1982.9,0.5510678]
["bitfinex-derivatives","ETHF0:USTF0",1771484360325,0.57728351,1983.3,1982.9,0.5510678]
["bitfinex-derivatives","ETHF0:USTF0",1771484361031,0.57728351,1983.3,1982.7,0.5510678]
["bitfinex-derivatives","ETHF0:USTF0",1771484367336,6.35360111,1983.8,1983.1,0.5510678]
["bitfinex-derivatives","ETHF0:USTF0",1771484367337,0.57367733,1983.6,1983.1,0.5510678]
["bitfinex-derivatives","ETHF0:USTF0",1771484368437,0.57802636,1983.6,1983.1,0.5510678]
["bitfinex-derivatives","ETHF0:USTF0",1771484384940,0.58433115,1983.5,1983.1,0.5510678]
["bitfinex-derivatives","ETHF0:USTF0",1771484388447,0.58433115,1983.5,1982.6,4.77775113]
["bitfinex-derivatives","ETHF0:USTF0",1771484388649,0.58433115,1983.5,1982.7,0.5766743]
["bitfinex-derivatives","ETHF0:USTF0",1771484389743,0.58433115,1983.3,1982.7,0.5766743]
["bitfinex-derivatives","ETHF0:USTF0",1771484391351,0.58433115,1983.5,1982.9,0.5766743]
["bitfinex-derivatives","ETHF0:USTF0",1771484394258,6.4770851,1983.4,1982.9,0.5766743]
["bitfinex-derivatives","ETHF0:USTF0",1771484394453,0.58433115,1983.4,1982.9,0.5766743]
["bitfinex-derivatives","ETHF0:USTF0",1771484400355,0.00434903,1983.6,1982.9,0.5766743]
["bitfinex-derivatives","ETHF0:USTF0",1771484400561,0.00434903,1983.6,1983.3,0.56312024]
["bitfinex-derivatives","ETHF0:USTF0",1771484400756,8.1071712,1984.0,1983.3,0.56312024]
["bitfinex-derivatives","ETHF0:USTF0",1771484401056,6.36675634,1983.9,1983.3,0.56312024]
["bitfinex-derivatives","ETHF0:USTF0",1771484401263,0.57601121,1984.0,1983.3,0.56312024]
["bitfinex-derivatives","ETHF0:USTF0",1771484401460,6.36414792,1983.9,1983.3,0.56312024]
["bitfinex-derivatives","ETHF0:USTF0",1771484401657,0.00411874,1983.9,1983.3,0.56312024]
["bitfinex-derivatives","ETHF0:USTF0",1771484403855,0.58012995,1983.9,1983.3,0.56312024]
["bitfinex-derivatives","ETHF0:USTF0",1771484410970,0.00411874,1983.9,1983.3,0.56312024]
["bitfinex-derivatives","ETHF0:USTF0",1771484412866,0.57601121,1984.2,1983.4,1.22040104]
["bitfinex-derivatives","ETHF0:USTF0",1771484413064,0.57601121,1984.4,1983.5,0.56312024]
["bitfinex-derivatives","ETHF0:USTF0",1771484413269,0.57601121,1984.5,1983.7,0.56312024]
["bitfinex-derivatives","ETHF0:USTF0",1771484413772,0.57601121,1984.3,1983.7,0.56312024]
["bitfinex-derivatives","ETHF0:USTF0",1771484413969,0.58253392,1984.3,1983.7,0.56679755]
["bitfinex-derivatives","ETHF0:USTF0",1771484434582,0.5846226,1984.1,1983.5,0.56277208]
["bitfinex-derivatives","ETHF0:USTF0",1771484435575,0.5846226,1984.1,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484437783,0.5846226,1983.9,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484438286,0.5846226,1983.9,1983.5,0.00474692]
["bitfinex-derivatives","ETHF0:USTF0",1771484438582,0.5846226,1984.1,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484438788,0.59114531,1984.3,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484438981,5.86860644,1984.2,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484439181,0.59114531,1984.3,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484440280,5.87078207,1984.2,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484440480,0.59114531,1984.3,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484442081,0.00652271,1984.3,1983.7,0.56277208]
["bitfinex-derivatives","ETHF0:USTF0",1771484444890,0.00652271,1984.3,1983.7,3.86577208]
["bitfinex-derivatives","ETHF0:USTF0",1771484445092,0.00652271,1984.3,1983.8,0.56277208]
["bitfinex-derivatives","ETHF0:USTF0",1771484448989,0.59114531,1984.3,1983.8,0.56277208]
["bitfinex-derivatives","ETHF0:USTF0",1771484449185,0.00652271,1984.3,1983.8,0.56277208]
["bitfinex-derivatives","ETHF0:USTF0",1771484452195,0.59114531,1984.3,1983.8,0.56277208]
["bitfinex-derivatives","ETHF0:USTF0",1771484459002,0.59114531,1984.3,1983.7,3.86577208]
["bitfinex-derivatives","ETHF0:USTF0",1771484459198,0.59114531,1984.3,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484459800,0.53547832,1984.1,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484463205,0.00652271,1984.3,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484463409,6.87220935,1984.2,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484463600,0.53547832,1984.2,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484464504,0.00652271,1984.3,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484464703,6.33607255,1984.2,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484464899,0.54200103,1984.3,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484465103,5.86303871,1984.2,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484465308,0.54200103,1984.3,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484465513,6.87184996,1984.2,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484465809,0.53547832,1984.2,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484467105,0.54200103,1984.3,1983.5,0.567519]
["bitfinex-derivatives","ETHF0:USTF0",1771484467909,0.54200103,1984.3,1983.6,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484472113,5.86523805,1984.2,1983.6,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484472317,0.53547832,1984.1,1983.6,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484473817,0.54200103,1984.3,1983.6,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484476218,0.53547832,1984.2,1983.6,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484477214,0.00652271,1984.3,1983.7,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484477423,0.00652271,1984.3,1983.9,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484477814,0.53547832,1984.5,1983.9,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484478019,5.44705223,1984.8,1983.9,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484478214,0.53547832,1984.6,1983.9,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484478414,5.86501822,1984.5,1983.9,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484478814,0.00439041,1984.5,1984.1,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484479217,0.53547832,1984.6,1984.1,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484479419,0.53547832,1984.8,1984.1,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484479619,6.8681182,1984.7,1984.1,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484479822,0.53547832,1984.7,1984.1,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484480219,0.539261,1984.7,1984.1,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484483922,0.53547832,1984.5,1984.0,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484492132,0.30513065,1984.6,1984.0,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484493131,0.31063647,1984.6,1984.0,0.57972443]
["bitfinex-derivatives","ETHF0:USTF0",1771484493932,1.52544275,1984.3,1983.6,0.55466377]
["bitfinex-derivatives","ETHF0:USTF0",1771484494133,0.30555051,1984.2,1983.8,0.55466377]
["bitfinex-derivatives","ETHF0:USTF0",1771484495021,1.52544275,1984.3,1983.8,0.55466377]
["bitfinex-derivatives","ETHF0:USTF0",1771484495224,0.30555051,1984.3,1983.8,0.55466377]
["bitfinex-derivatives","ETHF0:USTF0",1771484498834,0.30562889,1984.2,1983.8,0.55466377]
["bitfinex-derivatives","ETHF0:USTF0",1771484502333,0.29909793,1984.0,1983.5,0.55941069]
["bitfinex-derivatives","ETHF0:USTF0",1771484502735,0.29909793,1983.8,1983.4,0.54441223]
["bitfinex-derivatives","ETHF0:USTF0",1771484503832,0.29909793,1983.8,1983.4,0.5499715]
["bitfinex-derivatives","ETHF0:USTF0",1771484505632,0.29909793,1983.8,1983.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771484505633,0.31114859,1983.4,1983.1,0.55466377]
["bitfinex-derivatives","ETHF0:USTF0",1771484505939,1.53104083,1983.3,1982.9,0.55466377]
["bitfinex-derivatives","ETHF0:USTF0",1771484506136,0.31114859,1983.3,1982.9,0.55466377]
["bitfinex-derivatives","ETHF0:USTF0",1771484506740,0.31114859,1983.3,1982.9,0.56093747]
["bitfinex-derivatives","ETHF0:USTF0",1771484507036,0.31114859,1983.1,1982.3,0.55466377]
["bitfinex-derivatives","ETHF0:USTF0",1771484507231,0.31114859,1982.9,1982.3,0.55466377]
["bitfinex-derivatives","ETHF0:USTF0",1771484507940,0.31510652,1982.9,1982.3,0.56073614]
["bitfinex-derivatives","ETHF0:USTF0",1771484509542,0.30551709,1982.7,1982.3,0.00607237]
["bitfinex-derivatives","ETHF0:USTF0",1771484509738,0.30551709,1982.5,1982.0,0.55466377]
["bitfinex-derivatives","ETHF0:USTF0",1771484510842,0.30551709,1982.5,1982.0,0.56113118]
["bitfinex-derivatives","ETHF0:USTF0",1771484515840,0.3066359,1982.3,1982.0,0.00646741]
["bitfinex-derivatives","ETHF0:USTF0",1771484516047,0.3066359,1982.3,1981.8,0.55466377]
["bitfinex-derivatives","ETHF0:USTF0",1771484516343,0.61465245,1982.7,1981.8,0.55466377]
["bitfinex-derivatives","ETHF0:USTF0",1771484516344,0.3066359,1982.1,1981.8,0.55466377]
["bitfinex-derivatives","ETHF0:USTF0",1771484516548,0.3066359,1982.1,1981.7,0.55466377]
["bitfinex-derivatives","ETHF0:USTF0",1771484516941,0.3066359,1982.1,1981.7,0.56119949]
["bitfinex-derivatives","ETHF0:USTF0",1771484519549,0.3066359,1982.1,1981.7,0.58249052]
["bitfinex-derivatives","ETHF0:USTF0",1771484520546,1.52652814,1982.1,1981.7,0.00653572]
["bitfinex-derivatives","ETHF0:USTF0",1771484520746,0.3135473,1982.0,1981.7,0.00653572]
["bitfinex-derivatives","ETHF0:USTF0",1771484520941,0.3135473,1982.0,1981.6,0.55250227]
["bitfinex-derivatives","ETHF0:USTF0",1771484521950,0.3135473,1982.0,1981.6,0.55748953]
["bitfinex-derivatives","ETHF0:USTF0",1771484522652,0.31509481,1982.2,1981.6,0.55748953]
["bitfinex-derivatives","ETHF0:USTF0",1771484524348,1.21989224,1981.8,1981.5,0.55250227]
["bitfinex-derivatives","ETHF0:USTF0",1771484524554,1.80203785,1981.8,1981.5,0.52666733]
["bitfinex-derivatives","ETHF0:USTF0",1771484524742,0.58214561,1981.8,1981.5,0.52666733]
["bitfinex-derivatives","ETHF0:USTF0",1771484524949,0.58214561,1981.9,1981.5,0.52666733]
["bitfinex-derivatives","ETHF0:USTF0",1771484525149,1.80203785,1982.0,1981.5,0.52666733]
["bitfinex-derivatives","ETHF0:USTF0",1771484525351,1.80203785,1982.0,1981.5,0.53074536]
["bitfinex-derivatives","ETHF0:USTF0",1771484526152,0.58214561,1981.9,1981.5,0.53074536]
["bitfinex-derivatives","ETHF0:USTF0",1771484526355,1.80203785,1982.0,1981.5,0.53074536]
["bitfinex-derivatives","ETHF0:USTF0",1771484526548,0.58214561,1981.9,1981.5,0.53074536]
["bitfinex-derivatives","ETHF0:USTF0",1771484527149,0.58214561,1981.9,1981.5,0.00407803]
["bitfinex-derivatives","ETHF0:USTF0",1771484527347,0.58214561,1981.9,1980.6,1.21989224]
["bitfinex-derivatives","ETHF0:USTF0",1771484527348,0.58214561,1981.5,1980.6,0.55250227]
["bitfinex-derivatives","ETHF0:USTF0",1771484527663,0.58214561,1981.4,1980.7,0.55250227]
["bitfinex-derivatives","ETHF0:USTF0",1771484528455,0.58822607,1981.4,1980.7,0.55807341]
["bitfinex-derivatives","ETHF0:USTF0",1771484528654,0.58214561,1981.0,1980.7,0.55807341]
["bitfinex-derivatives","ETHF0:USTF0",1771484528955,1.80203785,1981.1,1980.7,0.55807341]
["bitfinex-derivatives","ETHF0:USTF0",1771484529256,0.58214561,1981.0,1980.7,0.55760698]
["bitfinex-derivatives","ETHF0:USTF0",1771484529457,0.58214561,1981.0,1980.7,0.00557114]
["bitfinex-derivatives","ETHF0:USTF0",1771484529949,0.00608046,1981.4,1980.7,0.00557114]
["bitfinex-derivatives","ETHF0:USTF0",1771484529950,0.00608046,1981.4,1980.7,0.55807341]
["bitfinex-derivatives","ETHF0:USTF0",1771484532756,0.58822607,1981.4,1980.7,0.55807341]
["bitfinex-derivatives","ETHF0:USTF0",1771484534650,0.58214561,1981.5,1980.7,0.55807341]
["bitfinex-derivatives","ETHF0:USTF0",1771484534859,0.58214561,1982.4,1981.3,0.55250227]
["bitfinex-derivatives","ETHF0:USTF0",1771484535055,0.58214561,1982.0,1981.3,0.55250227]
["bitfinex-derivatives","ETHF0:USTF0",1771484535460,0.58214561,1981.9,1981.3,0.55250227]
["bitfinex-derivatives","ETHF0:USTF0",1771484535660,0.5863109,1981.9,1981.3,0.55250227]
["bitfinex-derivatives","ETHF0:USTF0",1771484535861,1.16845651,1981.9,1981.3,0.55250227]
["bitfinex-derivatives","ETHF0:USTF0",1771484536065,0.5863109,1981.9,1981.3,0.55250227]
["bitfinex-derivatives","ETHF0:USTF0",1771484542068,0.58214561,1981.8,1981.3,0.55250227]
["bitfinex-derivatives","ETHF0:USTF0",1771484542461,0.58214561,1981.6,1980.9,0.55250227]
["bitfinex-derivatives","ETHF0:USTF0",1771484543466,0.5863109,1981.9,1980.9,0.55250227]
["bitfinex-derivatives","ETHF0:USTF0",1771484543769,0.00416529,1981.9,1980.9,0.55250227]
["bitfinex-derivatives","ETHF0:USTF0",1771484544669,0.00416529,1981.9,1981.0,0.55250227]
["bitfinex-derivatives","ETHF0:USTF0",1771484548966,0.00416529,1981.9,1980.9,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1771484548967,0.00416529,1981.9,1981.2,0.55250227]
["bitfinex-derivatives","ETHF0:USTF0",1771484549368,0.5863109,1981.9,1981.2,0.55250227]
["bitfinex-derivatives","ETHF0:USTF0",1771484551573,0.5863109,1981.9,1981.0,0.53648244]
["bitfinex-derivatives","ETHF0:USTF0",1771484566391,0.58337635,1982.2,1981.2,0.53648244]
["bitfinex-derivatives","ETHF0:USTF0",1771484566697,4.18798574,1982.4,1980.9,11.14065675]
["bitfinex-derivatives","ETHF0:USTF0",1771484566698,0.58337635,1982.4,1981.5,0.53648244]
["bitfinex-derivatives","ETHF0:USTF0",1771484567496,0.58963572,1982.4,1981.5,0.53648244]
["bitfinex-derivatives","ETHF0:USTF0",1771484571900,0.58337635,1982.2,1981.5,0.53648244]
["bitfinex-derivatives","ETHF0:USTF0",1771484572094,0.00625937,1982.4,1981.4,3.84148244]
["bitfinex-derivatives","ETHF0:USTF0",1771484572095,0.58337635,1982.0,1981.4,3.84148244]
["bitfinex-derivatives","ETHF0:USTF0",1771484572695,0.58337635,1982.0,1981.4,0.53648244]
["bitfinex-derivatives","ETHF0:USTF0",1771484572999,0.58337635,1981.8,1981.1,0.53648244]
["bitfinex-derivatives","ETHF0:USTF0",1771484580899,0.58337635,1981.8,1981.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771484581105,0.55434273,1981.5,1980.7,0.54113931]
["bitfinex-derivatives","ETHF0:USTF0",1771484581903,0.55434273,1981.8,1980.9,1.75869885]
["bitfinex-derivatives","ETHF0:USTF0",1771484582205,0.55434273,1982.0,1981.2,0.53556817]
["bitfinex-derivatives","ETHF0:USTF0",1771484584402,0.55434273,1982.2,1981.0,7.83665675]
["bitfinex-derivatives","ETHF0:USTF0",1771484584605,0.55434273,1982.0,1981.0,0.53556817]
["bitfinex-derivatives","ETHF0:USTF0",1771484584802,0.55434273,1981.8,1981.0,0.53556817]
["bitfinex-derivatives","ETHF0:USTF0",1771484585500,0.55434273,1981.8,1981.1,0.53556817]
["bitfinex-derivatives","ETHF0:USTF0",1771484590903,0.55434273,1982.2,1981.1,0.53556817]
["bitfinex-derivatives","ETHF0:USTF0",1771484591103,0.55434273,1982.1,1981.1,0.53556817]
["bitfinex-derivatives","ETHF0:USTF0",1771484594108,0.55434273,1982.1,1981.3,0.53556817]
["bitfinex-derivatives","ETHF0:USTF0",1771484594302,0.55434273,1982.1,1981.5,0.53556817]
["bitfinex-derivatives","ETHF0:USTF0",1771484595108,0.55434273,1982.2,1981.5,0.53556817]
["bitfinex-derivatives","ETHF0:USTF0",1771484595303,0.5606021,1982.4,1981.5,0.53556817]
["bitfinex-derivatives","ETHF0:USTF0",1771484595509,0.00625937,1982.4,1981.5,0.53556817]
["bitfinex-derivatives","ETHF0:USTF0",1771484597207,4.23200945,1983.0,1981.9,0.53556817]
["bitfinex-derivatives","ETHF0:USTF0",1771484597417,0.55434273,1982.8,1982.1,0.53556817]
["bitfinex-derivatives","ETHF0:USTF0",1771484598408,0.55874615,1982.8,1982.1,0.54172339]
["bitfinex-derivatives","ETHF0:USTF0",1771484598609,0.00440342,1982.8,1982.1,0.54172339]
["bitfinex-derivatives","ETHF0:USTF0",1771484598906,0.55434273,1983.2,1982.1,0.54172339]
["bitfinex-derivatives","ETHF0:USTF0",1771484599107,0.55434273,1983.2,1982.3,0.53556817]
["bitfinex-derivatives","ETHF0:USTF0",1771484599908,0.5599425,1983.2,1982.3,0.53556817]
["bitfinex-derivatives","ETHF0:USTF0",1771484614520,0.5599425,1983.2,1982.5,0.56004217]
["bitfinex-derivatives","ETHF0:USTF0",1771484620126,0.5599425,1983.2,1982.6,0.56004217]
["bitfinex-derivatives","ETHF0:USTF0",1771484621027,0.5599425,1983.2,1982.8,0.56004217]
["bitfinex-derivatives","ETHF0:USTF0",1771484622022,0.54335947,1983.6,1982.8,0.56004217]
["bitfinex-derivatives","ETHF0:USTF0",1771484622427,0.54335947,1983.4,1982.8,0.56004217]
["bitfinex-derivatives","ETHF0:USTF0",1771484623132,0.54801251,1983.4,1982.8,0.56004217]
["bitfinex-derivatives","ETHF0:USTF0",1771484624523,0.5429001,1983.2,1982.6,0.56004217]
["bitfinex-derivatives","ETHF0:USTF0",1771484627620,0.5429001,1983.2,1982.4,0.56004217]
["bitfinex-derivatives","ETHF0:USTF0",1771484627826,0.53759496,1982.8,1982.2,0.56004217]
["bitfinex-derivatives","ETHF0:USTF0",1771484628535,0.53759496,1983.0,1982.4,0.56004217]
["bitfinex-derivatives","ETHF0:USTF0",1771484628729,0.53759496,1983.1,1982.6,0.56004217]
["bitfinex-derivatives","ETHF0:USTF0",1771484628931,0.53759496,1983.3,1982.8,0.56004217]
["bitfinex-derivatives","ETHF0:USTF0",1771484629128,6.36141357,1983.2,1982.8,0.56004217]
["bitfinex-derivatives","ETHF0:USTF0",1771484629328,0.53759496,1983.3,1982.8,0.56004217]
["bitfinex-derivatives","ETHF0:USTF0",1771484629530,6.89898567,1983.2,1982.8,0.56004217]
["bitfinex-derivatives","ETHF0:USTF0",1771484629732,0.53759496,1983.2,1982.8,0.56004217]
["bitfinex-derivatives","ETHF0:USTF0",1771484632736,0.53759496,1983.2,1982.5,1.22111992]
["bitfinex-derivatives","ETHF0:USTF0",1771484633037,0.53759496,1983.2,1982.6,0.56004217]
["bitfinex-derivatives","ETHF0:USTF0",1771484635245,0.53904026,1983.0,1982.4,0.56004217]
["bitfinex-derivatives","ETHF0:USTF0",1771484638147,0.53904026,1983.0,1982.2,0.56004217]
["bitfinex-derivatives","ETHF0:USTF0",1771484640342,0.53654756,1982.8,1982.1,0.5466401]
["bitfinex-derivatives","ETHF0:USTF0",1771484640950,0.53652719,1982.6,1982.1,0.5466401]
["bitfinex-derivatives","ETHF0:USTF0",1771484642546,0.53652719,1982.6,1982.1,0.00615522]
["bitfinex-derivatives","ETHF0:USTF0",1771484643449,0.53652719,1982.6,1982.1,0.5466401]
["bitfinex-derivatives","ETHF0:USTF0",1771484644049,0.53652719,1982.6,1982.1,0.00615522]
["bitfinex-derivatives","ETHF0:USTF0",1771484644548,0.53652719,1982.6,1982.1,0.5466401]
["bitfinex-derivatives","ETHF0:USTF0",1771484648149,0.53652719,1982.6,1982.1,0.00615522]
["bitfinex-derivatives","ETHF0:USTF0",1771484661260,0.53652719,1982.6,1981.7,0.54048488]
["bitfinex-derivatives","ETHF0:USTF0",1771484662263,0.53652719,1982.6,1981.7,0.54611175]
["bitfinex-derivatives","ETHF0:USTF0",1771484664056,0.53652719,1982.6,1981.8,0.54048488]
["bitfinex-derivatives","ETHF0:USTF0",1771484669360,5.89682534,1982.5,1981.8,0.54048488]
["bitfinex-derivatives","ETHF0:USTF0",1771484669561,0.5347987,1982.4,1981.8,0.54048488]
["bitfinex-derivatives","ETHF0:USTF0",1771484670363,0.5347987,1982.4,1981.7,0.55876068]
["bitfinex-derivatives","ETHF0:USTF0",1771484678767,0.5347987,1982.6,1981.7,0.55876068]
["bitfinex-derivatives","ETHF0:USTF0",1771484678972,6.90220526,1982.5,1981.7,0.55876068]
["bitfinex-derivatives","ETHF0:USTF0",1771484679172,0.5347987,1982.5,1981.7,0.55876068]
["bitfinex-derivatives","ETHF0:USTF0",1771484679577,0.5347987,1982.6,1981.7,0.55876068]
["bitfinex-derivatives","ETHF0:USTF0",1771484679877,6.90228022,1982.5,1981.7,0.55876068]
["bitfinex-derivatives","ETHF0:USTF0",1771484680077,0.5347987,1982.4,1981.7,0.55876068]
["bitfinex-derivatives","ETHF0:USTF0",1771484707998,1.75696653,1982.4,1981.7,0.00562687]
["bitfinex-derivatives","ETHF0:USTF0",1771484708203,0.55278752,1982.2,1981.7,0.57943321]
["bitfinex-derivatives","ETHF0:USTF0",1771484716505,0.51844333,1982.4,1981.7,0.57943321]
["bitfinex-derivatives","ETHF0:USTF0",1771484716711,1.74096417,1982.7,1982.0,0.57380634]
["bitfinex-derivatives","ETHF0:USTF0",1771484716907,6.36987607,1982.6,1982.0,0.57380634]
["bitfinex-derivatives","ETHF0:USTF0",1771484717112,0.51844333,1982.6,1982.0,0.57380634]
["bitfinex-derivatives","ETHF0:USTF0",1771484718415,0.51844333,1982.6,1981.9,1.22252084]
["bitfinex-derivatives","ETHF0:USTF0",1771484718416,0.51892842,1982.8,1982.2,0.57380634]
["bitfinex-derivatives","ETHF0:USTF0",1771484718611,6.3677908,1982.7,1982.2,0.57380634]
["bitfinex-derivatives","ETHF0:USTF0",1771484718910,0.51892842,1982.9,1982.2,0.57380634]
["bitfinex-derivatives","ETHF0:USTF0",1771484719100,6.8864199,1982.8,1982.2,0.57380634]
["bitfinex-derivatives","ETHF0:USTF0",1771484719302,0.51892842,1982.8,1982.2,0.57380634]
["bitfinex-derivatives","ETHF0:USTF0",1771484719511,1.74144926,1982.8,1982.2,0.57380634]
["bitfinex-derivatives","ETHF0:USTF0",1771484719713,0.52242811,1982.7,1982.2,0.57380634]
["bitfinex-derivatives","ETHF0:USTF0",1771484721811,0.52012868,1982.9,1982.2,0.57380634]
["bitfinex-derivatives","ETHF0:USTF0",1771484722111,0.52012868,1983.1,1982.5,0.57380634]
["bitfinex-derivatives","ETHF0:USTF0",1771484722316,0.52012868,1983.3,1982.5,0.57380634]
["bitfinex-derivatives","ETHF0:USTF0",1771484723616,1.74245281,1983.2,1982.5,0.57380634]
["bitfinex-derivatives","ETHF0:USTF0",1771484724213,0.51993197,1983.1,1982.5,0.57380634]
["bitfinex-derivatives","ETHF0:USTF0",1771484724814,0.51993197,1982.9,1982.5,0.57380634]
["bitfinex-derivatives","ETHF0:USTF0",1771484726719,1.74737574,1982.8,1982.5,0.57380634]
["bitfinex-derivatives","ETHF0:USTF0",1771484727313,0.5248549,1982.8,1982.5,0.57380634]
["bitfinex-derivatives","ETHF0:USTF0",1771484727815,0.52512879,1982.9,1982.5,0.57380634]
["bitfinex-derivatives","ETHF0:USTF0",1771484733119,0.52404805,1982.7,1982.4,0.57057456]
["bitfinex-derivatives","ETHF0:USTF0",1771484733314,0.55370316,1982.5,1982.1,0.57057456]
["bitfinex-derivatives","ETHF0:USTF0",1771484733514,1.22252084,1983.0,1982.0,0.57057456]
["bitfinex-derivatives","ETHF0:USTF0",1771484733515,0.55370316,1982.3,1982.0,0.57057456]
["bitfinex-derivatives","ETHF0:USTF0",1771484733720,0.55370316,1982.1,1981.7,0.57620143]
["bitfinex-derivatives","ETHF0:USTF0",1771484734013,0.55370316,1982.8,1982.0,0.57057456]
["bitfinex-derivatives","ETHF0:USTF0",1771484734320,0.55370316,1982.7,1982.0,0.57057456]
["bitfinex-derivatives","ETHF0:USTF0",1771484738021,1.22252084,1982.6,1982.0,0.57057456]
["bitfinex-derivatives","ETHF0:USTF0",1771484738216,0.55370316,1982.3,1982.0,0.57057456]
["bitfinex-derivatives","ETHF0:USTF0",1771484738424,0.55370316,1982.3,1981.8,0.57057456]
["bitfinex-derivatives","ETHF0:USTF0",1771484743318,0.55370316,1982.1,1981.8,0.57057456]
["bitfinex-derivatives","ETHF0:USTF0",1771484748430,0.55370316,1981.7,1980.9,0.57057456]
["bitfinex-derivatives","ETHF0:USTF0",1771484748728,0.55370316,1981.7,1980.8,7.83665675]
["bitfinex-derivatives","ETHF0:USTF0",1771484748729,1.776224,1981.5,1981.0,0.57620143]
["bitfinex-derivatives","ETHF0:USTF0",1771484748927,1.776224,1981.9,1981.1,0.57057456]
["bitfinex-derivatives","ETHF0:USTF0",1771484749123,0.55370316,1981.8,1981.1,0.57620143]
["bitfinex-derivatives","ETHF0:USTF0",1771484749520,0.55370316,1981.6,1981.1,0.58219369]
["bitfinex-derivatives","ETHF0:USTF0",1771484749925,0.55370316,1981.4,1981.1,0.01161913]
["bitfinex-derivatives","ETHF0:USTF0",1771484750125,0.55370316,1981.4,1981.0,0.57057456]
["bitfinex-derivatives","ETHF0:USTF0",1771484750126,0.55370316,1981.4,1980.8,0.57057456]
["bitfinex-derivatives","ETHF0:USTF0",1771484750928,0.55370316,1981.2,1980.7,0.57057456]
["bitfinex-derivatives","ETHF0:USTF0",1771484751127,0.55370316,1981.2,1980.7,0.57699897]
["bitfinex-derivatives","ETHF0:USTF0",1771484752227,0.55370316,1981.2,1980.7,0.00642441]
["bitfinex-derivatives","ETHF0:USTF0",1771484752829,0.55370316,1981.2,1980.5,0.57057456]
["bitfinex-derivatives","ETHF0:USTF0",1771484753737,0.55370316,1981.2,1980.5,0.57512127]
["bitfinex-derivatives","ETHF0:USTF0",1771484754132,0.55370316,1981.0,1980.5,0.57512127]
["bitfinex-derivatives","ETHF0:USTF0",1771484754431,0.55370316,1981.0,1980.5,0.57057456]
["bitfinex-derivatives","ETHF0:USTF0",1771484754633,0.55370316,1981.2,1980.5,0.57057456]
["bitfinex-derivatives","ETHF0:USTF0",1771484755533,0.55370316,1981.2,1980.5,0.57472306]
["bitfinex-derivatives","ETHF0:USTF0",1771484760837,0.57048757,1981.4,1980.5,0.57472306]
["bitfinex-derivatives","ETHF0:USTF0",1771484761143,0.57048757,1981.4,1980.9,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484761637,0.57048757,1981.6,1980.9,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484762042,0.57048757,1981.7,1980.9,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484762637,0.00639595,1981.8,1980.8,4.52752084]
["bitfinex-derivatives","ETHF0:USTF0",1771484762638,0.00639595,1981.8,1981.2,1.22252084]
["bitfinex-derivatives","ETHF0:USTF0",1771484762846,0.00639595,1981.8,1981.3,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484763646,0.57688352,1981.8,1981.3,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484763845,0.00639595,1981.8,1981.3,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484767748,1.79300841,1982.1,1981.3,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484768144,0.57048757,1982.0,1981.3,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484768947,0.57469112,1982.0,1981.3,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484771256,0.00420355,1982.0,1981.5,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484771647,0.57048757,1982.6,1981.7,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484771851,0.57048757,1982.4,1981.7,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484772559,0.57653777,1982.4,1981.7,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484772756,0.57048757,1982.1,1981.7,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484773066,0.57048757,1981.9,1981.3,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484782961,0.57048757,1981.9,1981.2,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484783163,0.57048757,1981.9,1981.1,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484783663,0.57048757,1981.6,1980.9,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484783863,0.57048757,1981.6,1980.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771484784061,0.57048757,1981.6,1980.8,3.88763035]
["bitfinex-derivatives","ETHF0:USTF0",1771484784261,0.57048757,1981.6,1980.9,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484784461,0.57048757,1981.3,1980.6,0.58263035]
["bitfinex-derivatives","ETHF0:USTF0",1771484785265,0.57048757,1981.3,1980.5,0.58677885]
["bitfinex-derivatives","ETHF0:USTF0",1771484791067,0.54020552,1981.0,1980.5,0.0041485]
["bitfinex-derivatives","ETHF0:USTF0",1771484791370,0.54510428,1981.0,1980.2,0.5639003]
["bitfinex-derivatives","ETHF0:USTF0",1771484792170,0.54510428,1981.0,1980.2,0.56980051]
["bitfinex-derivatives","ETHF0:USTF0",1771484792772,0.54020552,1980.8,1980.2,0.00590021]
["bitfinex-derivatives","ETHF0:USTF0",1771484793064,0.54020552,1980.8,1980.2,0.56980051]
["bitfinex-derivatives","ETHF0:USTF0",1771484794270,0.54020552,1980.9,1980.2,0.56980051]
["bitfinex-derivatives","ETHF0:USTF0",1771484796871,0.54510428,1981.0,1980.2,0.56980051]
["bitfinex-derivatives","ETHF0:USTF0",1771484797071,0.54020552,1981.4,1980.6,0.5639003]
["bitfinex-derivatives","ETHF0:USTF0",1771484797370,0.54020552,1981.4,1980.7,0.5639003]
["bitfinex-derivatives","ETHF0:USTF0",1771484798369,0.54586339,1981.4,1980.7,0.5639003]
["bitfinex-derivatives","ETHF0:USTF0",1771484798571,0.00565787,1981.4,1980.7,0.5639003]
["bitfinex-derivatives","ETHF0:USTF0",1771484798875,0.54586339,1981.4,1980.7,0.5639003]
["bitfinex-derivatives","ETHF0:USTF0",1771484799366,0.54586339,1981.4,1980.5,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771484799367,0.00565787,1981.4,1980.9,0.5639003]
["bitfinex-derivatives","ETHF0:USTF0",1771484799676,0.54020552,1982.3,1980.9,0.5639003]
["bitfinex-derivatives","ETHF0:USTF0",1771484799874,0.54020552,1982.1,1980.9,0.5639003]
["bitfinex-derivatives","ETHF0:USTF0",1771484800566,0.54020552,1982.1,1981.1,0.5639003]
["bitfinex-derivatives","ETHF0:USTF0",1771484800567,0.5461475,1982.1,1981.1,0.5639003]
["bitfinex-derivatives","ETHF0:USTF0",1771484802973,0.5461475,1982.1,1980.5,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771484802974,0.54020552,1981.9,1980.8,0.5639003]
["bitfinex-derivatives","ETHF0:USTF0",1771484805673,6.06156852,1981.8,1980.8,0.5639003]
["bitfinex-derivatives","ETHF0:USTF0",1771484805880,0.54020552,1981.7,1980.8,0.5639003]
["bitfinex-derivatives","ETHF0:USTF0",1771484807477,0.54020552,1981.5,1980.2,0.56980051]
["bitfinex-derivatives","ETHF0:USTF0",1771484807980,0.54020552,1981.3,1980.2,0.56980051]
["bitfinex-derivatives","ETHF0:USTF0",1771484809479,0.54020552,1981.1,1980.2,0.56980051]
["bitfinex-derivatives","ETHF0:USTF0",1771484823493,0.56477629,1980.9,1980.2,0.56980051]
["bitfinex-derivatives","ETHF0:USTF0",1771484823793,0.56477629,1980.9,1980.2,0.00590021]
["bitfinex-derivatives","ETHF0:USTF0",1771484824091,0.56477629,1980.9,1979.7,0.55796823]
["bitfinex-derivatives","ETHF0:USTF0",1771484824288,0.56477629,1980.7,1979.7,0.55796823]
["bitfinex-derivatives","ETHF0:USTF0",1771484825188,0.57054492,1980.7,1979.7,0.56234649]
["bitfinex-derivatives","ETHF0:USTF0",1771484832402,0.56477629,1980.5,1979.7,0.56234649]
["bitfinex-derivatives","ETHF0:USTF0",1771484834206,0.56477629,1980.6,1979.8,0.55796823]
["bitfinex-derivatives","ETHF0:USTF0",1771484838707,0.00576863,1980.7,1979.8,0.55796823]
["bitfinex-derivatives","ETHF0:USTF0",1771484839209,0.00576863,1980.7,1980.0,0.55796823]
["bitfinex-derivatives","ETHF0:USTF0",1771484839801,0.57054492,1980.7,1980.0,0.55796823]
["bitfinex-derivatives","ETHF0:USTF0",1771484844514,0.57054492,1980.7,1979.8,0.55796823]
["bitfinex-derivatives","ETHF0:USTF0",1771484844808,0.56477629,1980.5,1979.8,0.55796823]
["bitfinex-derivatives","ETHF0:USTF0",1771484847715,6.03546394,1980.4,1979.8,0.55796823]
["bitfinex-derivatives","ETHF0:USTF0",1771484848014,0.56477629,1980.3,1979.8,0.55796823]
["bitfinex-derivatives","ETHF0:USTF0",1771484848319,0.56477629,1980.3,1979.7,0.00437826]
["bitfinex-derivatives","ETHF0:USTF0",1771484850210,0.56477629,1980.3,1979.7,0.59109418]
["bitfinex-derivatives","ETHF0:USTF0",1771484852421,0.56477629,1980.3,1979.3,0.58671592]
["bitfinex-derivatives","ETHF0:USTF0",1771484852720,0.58675394,1980.1,1979.3,0.58671592]
["bitfinex-derivatives","ETHF0:USTF0",1771484852926,0.58675394,1980.3,1979.3,0.58671592]
["bitfinex-derivatives","ETHF0:USTF0",1771484853121,4.21953825,1980.4,1979.3,0.58671592]
["bitfinex-derivatives","ETHF0:USTF0",1771484853122,7.07998115,1980.2,1979.3,0.58671592]
["bitfinex-derivatives","ETHF0:USTF0",1771484853316,0.58675394,1980.2,1979.3,0.58671592]
["bitfinex-derivatives","ETHF0:USTF0",1771484853621,0.58675394,1980.2,1979.3,0.59138993]
["bitfinex-derivatives","ETHF0:USTF0",1771484854015,0.58675394,1979.8,1979.3,0.59138993]
["bitfinex-derivatives","ETHF0:USTF0",1771484854222,1.81221055,1979.9,1979.3,0.59138993]
["bitfinex-derivatives","ETHF0:USTF0",1771484855525,0.58675394,1979.9,1979.3,0.59138993]
["bitfinex-derivatives","ETHF0:USTF0",1771484862327,1.83794766,1980.3,1979.3,0.59138993]
["bitfinex-derivatives","ETHF0:USTF0",1771484862328,0.58675394,1980.3,1979.3,0.59138993]
["bitfinex-derivatives","ETHF0:USTF0",1771484862527,0.58675394,1980.1,1979.3,0.59138993]
["bitfinex-derivatives","ETHF0:USTF0",1771484864634,0.58675394,1980.2,1979.3,0.59138993]
["bitfinex-derivatives","ETHF0:USTF0",1771484864926,0.58675394,1980.6,1979.7,0.58671592]
["bitfinex-derivatives","ETHF0:USTF0",1771484865122,0.58675394,1980.4,1979.7,0.58671592]
["bitfinex-derivatives","ETHF0:USTF0",1771484869330,0.58675394,1980.6,1979.7,0.58671592]
["bitfinex-derivatives","ETHF0:USTF0",1771484870031,0.59252257,1980.7,1979.9,0.58671592]
["bitfinex-derivatives","ETHF0:USTF0",1771484870425,0.58675394,1980.5,1979.9,0.58671592]
["bitfinex-derivatives","ETHF0:USTF0",1771484872033,0.58675394,1980.5,1979.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771484872232,0.58675394,1980.3,1979.6,0.58671592]
["bitfinex-derivatives","ETHF0:USTF0",1771484875732,0.58675394,1980.3,1979.3,0.25736401]
["bitfinex-derivatives","ETHF0:USTF0",1771484875935,0.58675394,1980.3,1979.4,0.58671592]
["bitfinex-derivatives","ETHF0:USTF0",1771484876136,0.58675394,1980.1,1979.4,0.58671592]
["bitfinex-derivatives","ETHF0:USTF0",1771484880737,4.81200353,1980.6,1979.4,0.58671592]
["bitfinex-derivatives","ETHF0:USTF0",1771484880945,0.59246528,1980.9,1980.0,0.54729092]
["bitfinex-derivatives","ETHF0:USTF0",1771484881136,0.59246528,1980.9,1980.1,0.14967919]
["bitfinex-derivatives","ETHF0:USTF0",1771484881337,0.59246528,1980.9,1979.8,0.14967919]
["bitfinex-derivatives","ETHF0:USTF0",1771484881634,0.59246528,1980.7,1979.8,0.14967919]
["bitfinex-derivatives","ETHF0:USTF0",1771484881941,0.59782257,1980.7,1979.8,0.14967919]
["bitfinex-derivatives","ETHF0:USTF0",1771484883442,0.59782257,1980.7,1979.7,0.14050947]
["bitfinex-derivatives","ETHF0:USTF0",1771484891946,0.4510902,1980.6,1979.6,0.15045625]
["bitfinex-derivatives","ETHF0:USTF0",1771484892138,0.59246528,1980.5,1979.6,0.15045625]
["bitfinex-derivatives","ETHF0:USTF0",1771484894652,0.59246528,1980.5,1979.5,3.45698713]
["bitfinex-derivatives","ETHF0:USTF0",1771484895453,0.59246528,1980.3,1979.5,3.45698713]
["bitfinex-derivatives","ETHF0:USTF0",1771484895656,0.59246528,1980.3,1979.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771484896348,0.59246528,1980.3,1979.6,0.1510289]
["bitfinex-derivatives","ETHF0:USTF0",1771484900155,0.59246528,1980.3,1979.7,0.14690098]
["bitfinex-derivatives","ETHF0:USTF0",1771484905856,0.59246528,1980.6,1979.8,0.14783793]
["bitfinex-derivatives","ETHF0:USTF0",1771484906055,0.59246528,1980.6,1980.0,0.14783793]
["bitfinex-derivatives","ETHF0:USTF0",1771484912661,0.59246528,1980.6,1979.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771484913255,0.58494702,1980.4,1979.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771484914168,0.58494702,1980.4,1979.7,0.1608409]
["bitfinex-derivatives","ETHF0:USTF0",1771484914360,0.58494702,1980.4,1979.8,0.1608409]
["bitfinex-derivatives","ETHF0:USTF0",1771484916166,0.58494702,1980.6,1979.8,0.1608409]
["bitfinex-derivatives","ETHF0:USTF0",1771484920058,0.58494702,1980.6,1979.7,7.91609548]
["bitfinex-derivatives","ETHF0:USTF0",1771484920263,0.58494702,1980.6,1979.7,8.45984975]
["bitfinex-derivatives","ETHF0:USTF0",1771484921365,0.58494702,1980.6,1979.7,0.54375427]
["bitfinex-derivatives","ETHF0:USTF0",1771484921570,0.58494702,1980.4,1979.7,0.54375427]
["bitfinex-derivatives","ETHF0:USTF0",1771484931773,0.58494702,1980.4,1979.6,11.76684975]
["bitfinex-derivatives","ETHF0:USTF0",1771484931969,0.58494702,1980.4,1979.7,0.54375427]
["bitfinex-derivatives","ETHF0:USTF0",1771484934576,0.58494702,1980.4,1979.6,11.22309548]
["bitfinex-derivatives","ETHF0:USTF0",1771484934875,0.58494702,1980.4,1979.6,11.76684975]
["bitfinex-derivatives","ETHF0:USTF0",1771484935173,0.58494702,1980.4,1979.6,3.85075427]
["bitfinex-derivatives","ETHF0:USTF0",1771484937878,0.58494702,1980.4,1979.7,0.54375427]
["bitfinex-derivatives","ETHF0:USTF0",1771484946786,0.58494702,1980.4,1979.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771484948589,0.58494702,1980.4,1979.6,3.87562085]
["bitfinex-derivatives","ETHF0:USTF0",1771484949785,0.58494702,1980.4,1979.7,0.56862085]
["bitfinex-derivatives","ETHF0:USTF0",1771484954592,0.58936602,1980.6,1979.8,0.56862085]
["bitfinex-derivatives","ETHF0:USTF0",1771484955588,0.58936602,1980.6,1979.9,0.56862085]
["bitfinex-derivatives","ETHF0:USTF0",1771484957393,0.58936602,1980.6,1980.1,0.56862085]
["bitfinex-derivatives","ETHF0:USTF0",1771484959798,0.58936602,1980.6,1980.2,0.56862085]
["bitfinex-derivatives","ETHF0:USTF0",1771484961496,0.59472331,1980.7,1980.2,0.56862085]
["bitfinex-derivatives","ETHF0:USTF0",1771484984907,0.55647639,1980.8,1980.4,0.53932348]
["bitfinex-derivatives","ETHF0:USTF0",1771484985914,0.56106821,1980.8,1980.4,0.53932348]
["bitfinex-derivatives","ETHF0:USTF0",1771484986907,0.00459182,1980.8,1980.4,0.53932348]
["bitfinex-derivatives","ETHF0:USTF0",1771484987112,0.56106821,1980.8,1980.4,0.53932348]
["bitfinex-derivatives","ETHF0:USTF0",1771484990116,0.56106821,1980.8,1980.2,0.53932348]
["bitfinex-derivatives","ETHF0:USTF0",1771484996922,0.00459182,1980.8,1980.2,0.53932348]
["bitfinex-derivatives","ETHF0:USTF0",1771484997224,0.56106821,1980.8,1980.3,0.53932348]
["bitfinex-derivatives","ETHF0:USTF0",1771484997422,0.56106821,1980.8,1980.4,0.53932348]
["bitfinex-derivatives","ETHF0:USTF0",1771485000521,0.56106821,1980.8,1980.2,0.58324275]
["bitfinex-derivatives","ETHF0:USTF0",1771485001720,0.56106821,1980.8,1980.4,0.58324275]
["bitfinex-derivatives","ETHF0:USTF0",1771485002723,0.56106821,1980.8,1980.2,0.58324275]
["bitfinex-derivatives","ETHF0:USTF0",1771485011023,0.56106821,1980.8,1980.4,0.58324275]
["bitfinex-derivatives","ETHF0:USTF0",1771485013926,0.58306984,1980.9,1980.4,0.58324275]
["bitfinex-derivatives","ETHF0:USTF0",1771485014932,0.58693674,1980.9,1980.4,0.58324275]
["bitfinex-derivatives","ETHF0:USTF0",1771485015437,0.0038669,1980.9,1980.5,0.58324275]
["bitfinex-derivatives","ETHF0:USTF0",1771485015631,0.58306984,1981.2,1980.7,0.58324275]
["bitfinex-derivatives","ETHF0:USTF0",1771485016727,0.58306984,1981.6,1981.1,0.58324275]
["bitfinex-derivatives","ETHF0:USTF0",1771485017627,0.58306984,1981.4,1980.9,3.89024275]
["bitfinex-derivatives","ETHF0:USTF0",1771485017936,0.58306984,1981.2,1980.6,0.58324275]
["bitfinex-derivatives","ETHF0:USTF0",1771485019024,0.58306984,1981.2,1980.6,0.58767474]
["bitfinex-derivatives","ETHF0:USTF0",1771485027233,9.09896168,1981.8,1980.6,0.58767474]
["bitfinex-derivatives","ETHF0:USTF0",1771485027234,0.58306984,1982.1,1981.2,0.58324275]
["bitfinex-derivatives","ETHF0:USTF0",1771485027436,0.58306984,1982.1,1981.3,0.58324275]
["bitfinex-derivatives","ETHF0:USTF0",1771485028233,0.58660472,1982.1,1981.3,0.58324275]
["bitfinex-derivatives","ETHF0:USTF0",1771485028431,0.00353488,1982.1,1981.3,0.58324275]
["bitfinex-derivatives","ETHF0:USTF0",1771485030040,0.56827716,1982.4,1981.6,0.58971085]
["bitfinex-derivatives","ETHF0:USTF0",1771485031035,0.57193944,1982.4,1981.6,0.58971085]
["bitfinex-derivatives","ETHF0:USTF0",1771485033637,0.56827716,1982.3,1981.6,0.58971085]
["bitfinex-derivatives","ETHF0:USTF0",1771485049656,0.56827716,1982.2,1981.3,0.58971085]
["bitfinex-derivatives","ETHF0:USTF0",1771485057166,0.56827716,1982.2,1981.4,0.58971085]
["bitfinex-derivatives","ETHF0:USTF0",1771485058466,0.46827716,1982.2,1981.4,0.58971085]
["bitfinex-derivatives","ETHF0:USTF0",1771485062660,0.58865089,1982.0,1981.4,0.58971085]
["bitfinex-derivatives","ETHF0:USTF0",1771485066466,0.58865089,1981.8,1981.4,0.58971085]
["bitfinex-derivatives","ETHF0:USTF0",1771485067466,0.58865089,1981.8,1981.2,3.87924806]
["bitfinex-derivatives","ETHF0:USTF0",1771485067666,0.58865089,1981.8,1981.3,0.57224806]
["bitfinex-derivatives","ETHF0:USTF0",1771485069168,0.58865089,1981.8,1981.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771485069364,0.58865089,1981.8,1981.3,0.57224806]
["bitfinex-derivatives","ETHF0:USTF0",1771485070667,0.58865089,1982.2,1981.3,0.57224806]
["bitfinex-derivatives","ETHF0:USTF0",1771485070869,0.58865089,1982.0,1981.3,0.57224806]
["bitfinex-derivatives","ETHF0:USTF0",1771485079474,0.58865089,1981.8,1981.2,3.87924806]
["bitfinex-derivatives","ETHF0:USTF0",1771485079662,0.58865089,1981.8,1981.2,0.57224806]
["bitfinex-derivatives","ETHF0:USTF0",1771485080670,0.58865089,1981.8,1981.1,0.57224806]
["bitfinex-derivatives","ETHF0:USTF0",1771485081171,9.89365227,1982.3,1980.9,3.87924806]
["bitfinex-derivatives","ETHF0:USTF0",1771485081172,0.58865089,1981.4,1980.9,3.87924806]
["bitfinex-derivatives","ETHF0:USTF0",1771485081362,0.58865089,1981.4,1981.0,0.57224806]
["bitfinex-derivatives","ETHF0:USTF0",1771485081564,0.58865089,1981.4,1980.9,0.57224806]
["bitfinex-derivatives","ETHF0:USTF0",1771485081872,0.58865089,1981.3,1980.7,0.57224806]
["bitfinex-derivatives","ETHF0:USTF0",1771485082066,0.58865089,1981.6,1981.0,0.57224806]
["bitfinex-derivatives","ETHF0:USTF0",1771485083969,0.58865089,1981.8,1981.2,0.57224806]
["bitfinex-derivatives","ETHF0:USTF0",1771485084174,0.58865089,1981.9,1981.2,0.57224806]
["bitfinex-derivatives","ETHF0:USTF0",1771485084475,0.58865089,1981.7,1981.0,0.57224806]
["bitfinex-derivatives","ETHF0:USTF0",1771485090275,0.58865089,1981.7,1981.2,0.58740042]
["bitfinex-derivatives","ETHF0:USTF0",1771485096782,0.58865089,1981.7,1981.1,0.58740042]
["bitfinex-derivatives","ETHF0:USTF0",1771485099985,0.58865089,1981.7,1981.1,1.81026367]
["bitfinex-derivatives","ETHF0:USTF0",1771485101388,0.58865089,1981.7,1981.1,0.58740042]
["bitfinex-derivatives","ETHF0:USTF0",1771485106386,0.46471148,1981.6,1981.1,0.58740042]
["bitfinex-derivatives","ETHF0:USTF0",1771485106588,0.54597859,1981.5,1981.1,0.58740042]
["bitfinex-derivatives","ETHF0:USTF0",1771485121005,8.75715578,1981.8,1981.1,0.58740042]
["bitfinex-derivatives","ETHF0:USTF0",1771485121303,0.55621233,1981.6,1981.1,0.58740042]
["bitfinex-derivatives","ETHF0:USTF0",1771485121601,6.80614378,1981.5,1981.1,0.58740042]
["bitfinex-derivatives","ETHF0:USTF0",1771485121801,0.55621233,1981.5,1981.1,0.58740042]
["bitfinex-derivatives","ETHF0:USTF0",1771485129105,0.55621233,1981.3,1980.9,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485129310,0.55621233,1981.0,1980.5,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485129513,0.55621233,1981.2,1980.5,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485129709,6.33820856,1981.1,1980.8,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485129909,4.22729253,1981.5,1981.0,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485130105,6.33958549,1981.4,1981.0,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485130310,0.00541424,1981.4,1981.0,0.57427575]
["bitfinex-derivatives","ETHF0:USTF0",1771485130808,0.55621233,1981.8,1981.2,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485131007,6.34635047,1981.7,1981.2,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485131208,0.55621233,1981.7,1981.2,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485131811,0.56273855,1981.7,1981.2,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485132208,0.00652622,1981.7,1981.4,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485132510,0.55621233,1981.9,1981.4,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485132714,0.49509679,1981.8,1981.4,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485132906,0.55621233,1981.9,1981.4,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485133108,0.49507962,1981.8,1981.4,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485133410,0.00622947,1981.8,1981.4,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485143119,0.5624418,1981.8,1981.4,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485143522,0.5624418,1981.8,1981.2,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485159331,1.07365913,1981.7,1981.2,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485159529,0.00622947,1981.8,1981.2,0.56843817]
["bitfinex-derivatives","ETHF0:USTF0",1771485160730,0.57845097,1982.3,1981.4,0.54673636]
["bitfinex-derivatives","ETHF0:USTF0",1771485161035,0.49534614,1982.2,1981.6,0.54673636]
["bitfinex-derivatives","ETHF0:USTF0",1771485161234,0.57845097,1982.3,1981.6,0.54673636]
["bitfinex-derivatives","ETHF0:USTF0",1771485161430,1.0734884,1982.2,1981.6,0.54673636]
["bitfinex-derivatives","ETHF0:USTF0",1771485161632,0.57845097,1982.2,1981.6,0.54673636]
["bitfinex-derivatives","ETHF0:USTF0",1771485161833,0.58201464,1982.2,1981.6,0.54673636]
["bitfinex-derivatives","ETHF0:USTF0",1771485162428,0.00356367,1982.2,1981.6,0.54673636]
["bitfinex-derivatives","ETHF0:USTF0",1771485162633,0.58201464,1982.2,1981.6,0.54673636]
["bitfinex-derivatives","ETHF0:USTF0",1771485165335,1.31522356,1982.7,1981.8,0.54673636]
["bitfinex-derivatives","ETHF0:USTF0",1771485165643,1.31522356,1982.7,1982.1,0.54673636]
["bitfinex-derivatives","ETHF0:USTF0",1771485165840,1.31522356,1982.7,1982.2,0.54673636]
["bitfinex-derivatives","ETHF0:USTF0",1771485166042,0.57845097,1982.9,1982.2,0.54673636]
["bitfinex-derivatives","ETHF0:USTF0",1771485166233,0.57845097,1983.1,1982.2,0.54673636]
["bitfinex-derivatives","ETHF0:USTF0",1771485166541,0.00359511,1982.9,1982.2,0.54673636]
["bitfinex-derivatives","ETHF0:USTF0",1771485166742,0.58204608,1982.9,1982.2,0.54673636]
["bitfinex-derivatives","ETHF0:USTF0",1771485171536,0.58204608,1982.9,1982.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771485171937,0.58204608,1982.9,1982.2,0.54673636]
["bitfinex-derivatives","ETHF0:USTF0",1771485179143,0.58204608,1982.9,1981.7,3.55839]
["bitfinex-derivatives","ETHF0:USTF0",1771485179349,0.58204608,1982.9,1981.8,0.54673636]
["bitfinex-derivatives","ETHF0:USTF0",1771485181544,0.55752324,1982.8,1981.8,0.54673636]
["bitfinex-derivatives","ETHF0:USTF0",1771485186850,0.55752324,1982.6,1981.8,0.54673636]
["bitfinex-derivatives","ETHF0:USTF0",1771485189059,0.56111835,1982.9,1981.9,0.57996531]
["bitfinex-derivatives","ETHF0:USTF0",1771485189256,0.55752324,1982.7,1981.9,0.57996531]
["bitfinex-derivatives","ETHF0:USTF0",1771485193460,0.55752324,1982.5,1981.9,0.57996531]
["bitfinex-derivatives","ETHF0:USTF0",1771485200164,0.55752324,1982.3,1981.8,0.57996531]
["bitfinex-derivatives","ETHF0:USTF0",1771485211270,2.35297438,1982.7,1981.8,0.57996531]
["bitfinex-derivatives","ETHF0:USTF0",1771485211566,0.56565633,1984.5,1983.6,0.20398891]
["bitfinex-derivatives","ETHF0:USTF0",1771485211765,0.59229488,1984.8,1984.1,1.22205931]
["bitfinex-derivatives","ETHF0:USTF0",1771485211963,6.34718433,1984.7,1984.3,4.21270821]
["bitfinex-derivatives","ETHF0:USTF0",1771485212166,6.34718433,1984.7,1984.4,4.21270821]
["bitfinex-derivatives","ETHF0:USTF0",1771485212476,0.56565633,1985.2,1984.6,0.34076237]
["bitfinex-derivatives","ETHF0:USTF0",1771485212970,0.56565633,1985.1,1984.4,0.3444052]
["bitfinex-derivatives","ETHF0:USTF0",1771485213161,3.306,1985.5,1984.1,7.85748633]
["bitfinex-derivatives","ETHF0:USTF0",1771485213162,0.56565633,1984.7,1984.1,7.85748633]
["bitfinex-derivatives","ETHF0:USTF0",1771485213471,0.56565633,1984.7,1984.1,3.64477812]
["bitfinex-derivatives","ETHF0:USTF0",1771485213771,0.56565633,1984.7,1984.2,0.33877812]
["bitfinex-derivatives","ETHF0:USTF0",1771485214270,0.5698377,1984.7,1984.2,0.34523016]
["bitfinex-derivatives","ETHF0:USTF0",1771485216374,7.63476768,1984.6,1984.2,0.34523016]
["bitfinex-derivatives","ETHF0:USTF0",1771485216672,8.20042401,1984.6,1984.2,0.34523016]
["bitfinex-derivatives","ETHF0:USTF0",1771485217370,8.20042401,1984.5,1983.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771485217674,0.56565633,1984.4,1984.0,0.37612113]
["bitfinex-derivatives","ETHF0:USTF0",1771485217873,0.56565633,1984.6,1984.0,0.37612113]
["bitfinex-derivatives","ETHF0:USTF0",1771485218375,0.56565633,1984.5,1984.0,0.38184063]
["bitfinex-derivatives","ETHF0:USTF0",1771485218774,0.00418137,1984.7,1984.0,0.38184063]
["bitfinex-derivatives","ETHF0:USTF0",1771485218970,0.2398377,1984.8,1984.0,0.38184063]
["bitfinex-derivatives","ETHF0:USTF0",1771485220072,0.24521987,1984.8,1984.0,0.38184063]
["bitfinex-derivatives","ETHF0:USTF0",1771485222075,0.56565633,1985.2,1984.2,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485222275,0.56565633,1985.2,1984.1,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1771485222276,0.56565633,1985.4,1984.4,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485222471,0.56565633,1985.4,1984.6,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485222873,1.91677575,1986.3,1984.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771485222874,0.56565633,1987.3,1986.0,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485223178,0.5708433,1987.3,1986.0,0.53739578]
["bitfinex-derivatives","ETHF0:USTF0",1771485223379,0.5708433,1987.3,1986.2,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485223977,0.5708433,1987.3,1986.4,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485224376,0.5708433,1987.3,1986.2,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485224779,0.56565633,1987.1,1986.2,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485225380,0.56565633,1986.9,1986.2,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485225575,0.56565633,1987.2,1986.2,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485225774,8.20042401,1987.2,1986.2,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485225976,0.56565633,1987.2,1986.2,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485226384,0.56565633,1987.0,1986.2,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485228081,4.69536947,1986.7,1986.2,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485228279,0.58328919,1987.0,1986.2,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485229578,0.00518697,1987.3,1986.2,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485229579,0.58995394,1987.2,1986.2,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485230779,0.00518697,1987.3,1986.2,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485231186,0.60301961,1987.3,1986.2,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485231780,0.59783264,1987.1,1986.2,0.53354128]
["bitfinex-derivatives","ETHF0:USTF0",1771485232490,0.60301961,1987.3,1986.2,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1771485232785,0.60301961,1987.3,1986.4,1.8290895]
["bitfinex-derivatives","ETHF0:USTF0",1771485232994,0.5969086,1987.9,1986.8,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1771485233385,0.5969086,1987.9,1986.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771485233781,8.23167628,1987.6,1986.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771485233985,0.60110066,1987.6,1986.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771485234183,0.00419206,1987.6,1986.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771485235291,0.60416368,1987.6,1986.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771485235690,0.60416368,1987.6,1986.2,6.19474]
["bitfinex-derivatives","ETHF0:USTF0",1771485235691,0.59997162,1987.5,1986.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771485236191,0.59997162,1987.0,1986.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771485236591,7.63476768,1986.8,1986.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771485236893,0.60046654,1986.9,1986.0,3.3028545]
["bitfinex-derivatives","ETHF0:USTF0",1771485237092,0.60046654,1986.9,1986.0,0.0038545]
["bitfinex-derivatives","ETHF0:USTF0",1771485237692,0.60046654,1986.4,1986.0,0.0038545]
["bitfinex-derivatives","ETHF0:USTF0",1771485238090,7.63476768,1986.1,1986.0,0.0038545]
["bitfinex-derivatives","ETHF0:USTF0",1771485238396,0.60046654,1986.3,1986.0,0.0038545]
["bitfinex-derivatives","ETHF0:USTF0",1771485238795,0.60046654,1986.5,1986.0,0.0038545]
["bitfinex-derivatives","ETHF0:USTF0",1771485239390,0.60661462,1986.5,1986.0,0.0038545]
["bitfinex-derivatives","ETHF0:USTF0",1771485240395,0.60661462,1986.5,1985.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771485240591,0.60661462,1986.5,1985.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771485240794,0.60661462,1986.5,1985.5,6.07141666]
["bitfinex-derivatives","ETHF0:USTF0",1771485240993,0.60661462,1986.5,1985.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771485241393,0.60661462,1986.5,1985.5,6.09138789]
["bitfinex-derivatives","ETHF0:USTF0",1771485241596,0.60661462,1986.5,1985.6,6.09138789]
["bitfinex-derivatives","ETHF0:USTF0",1771485241798,0.60661462,1986.5,1985.4,3.30552625]
["bitfinex-derivatives","ETHF0:USTF0",1771485243295,0.25179,1986.4,1985.4,3.30552625]
["bitfinex-derivatives","ETHF0:USTF0",1771485243498,3.56683676,1985.8,1985.4,3.30552625]
["bitfinex-derivatives","ETHF0:USTF0",1771485244500,0.59243173,1985.7,1985.4,0.00652625]
["bitfinex-derivatives","ETHF0:USTF0",1771485245904,0.60736283,1985.9,1985.4,0.00652625]
["bitfinex-derivatives","ETHF0:USTF0",1771485246990,0.60736283,1985.9,1985.5,6.11291243]
["bitfinex-derivatives","ETHF0:USTF0",1771485247194,0.60736283,1985.9,1985.4,0.00652625]
["bitfinex-derivatives","ETHF0:USTF0",1771485247395,0.60736283,1985.9,1985.5,6.11410742]
["bitfinex-derivatives","ETHF0:USTF0",1771485247597,0.60736283,1985.9,1985.4,0.00652625]
["bitfinex-derivatives","ETHF0:USTF0",1771485247796,0.60736283,1985.9,1985.5,6.11761121]
["bitfinex-derivatives","ETHF0:USTF0",1771485247998,0.60736283,1985.9,1985.4,0.00652625]
["bitfinex-derivatives","ETHF0:USTF0",1771485248192,0.61006865,1986.4,1985.5,6.11773823]
["bitfinex-derivatives","ETHF0:USTF0",1771485248397,0.61006865,1986.4,1985.6,6.12365703]
["bitfinex-derivatives","ETHF0:USTF0",1771485248598,0.61006865,1986.4,1985.4,0.00652625]
["bitfinex-derivatives","ETHF0:USTF0",1771485248800,0.61006865,1986.4,1985.5,6.12372561]
["bitfinex-derivatives","ETHF0:USTF0",1771485249003,0.61006865,1986.4,1985.6,6.12372561]
["bitfinex-derivatives","ETHF0:USTF0",1771485249205,0.61006865,1986.4,1985.4,4.09343873]
["bitfinex-derivatives","ETHF0:USTF0",1771485249403,0.61006865,1986.4,1985.5,6.12451878]
["bitfinex-derivatives","ETHF0:USTF0",1771485249603,0.61006865,1986.4,1985.6,6.12451878]
["bitfinex-derivatives","ETHF0:USTF0",1771485249905,0.61006865,1986.4,1985.7,6.12451878]
["bitfinex-derivatives","ETHF0:USTF0",1771485250100,0.61006865,1986.4,1985.4,0.00652625]
["bitfinex-derivatives","ETHF0:USTF0",1771485250297,0.61006865,1986.4,1985.5,6.13125017]
["bitfinex-derivatives","ETHF0:USTF0",1771485250498,0.61006865,1986.4,1985.6,6.13125017]
["bitfinex-derivatives","ETHF0:USTF0",1771485250800,0.61006865,1986.4,1985.4,4.09343873]
["bitfinex-derivatives","ETHF0:USTF0",1771485251005,0.61006865,1986.4,1985.5,6.13725714]
["bitfinex-derivatives","ETHF0:USTF0",1771485251206,0.61006865,1986.4,1985.6,6.13725714]
["bitfinex-derivatives","ETHF0:USTF0",1771485251409,0.61006865,1986.4,1985.7,5.97563363]
["bitfinex-derivatives","ETHF0:USTF0",1771485251703,0.61006865,1986.4,1985.4,4.09343873]
["bitfinex-derivatives","ETHF0:USTF0",1771485251904,0.60752617,1986.3,1985.4,4.09343873]
["bitfinex-derivatives","ETHF0:USTF0",1771485252302,0.60752617,1986.3,1985.4,0.00652625]
["bitfinex-derivatives","ETHF0:USTF0",1771485254203,0.60752617,1986.3,1985.2,4.08691248]
["bitfinex-derivatives","ETHF0:USTF0",1771485254904,0.25182,1986.2,1985.2,4.08691248]
["bitfinex-derivatives","ETHF0:USTF0",1771485255105,0.60439204,1986.1,1985.2,4.08691248]
["bitfinex-derivatives","ETHF0:USTF0",1771485255404,0.60439204,1986.1,1985.2,0.00519982]
["bitfinex-derivatives","ETHF0:USTF0",1771485255706,0.60179213,1985.9,1985.1,4.08691248]
["bitfinex-derivatives","ETHF0:USTF0",1771485256598,0.60179213,1985.9,1985.1,4.09149054]
["bitfinex-derivatives","ETHF0:USTF0",1771485256803,0.60179213,1985.9,1985.1,0.00457806]
["bitfinex-derivatives","ETHF0:USTF0",1771485257401,0.60259521,1985.1,1984.8,2.7709916]
["bitfinex-derivatives","ETHF0:USTF0",1771485257805,0.60259521,1985.1,1984.6,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485258403,0.60742987,1985.1,1984.6,0.00629637]
["bitfinex-derivatives","ETHF0:USTF0",1771485266410,0.60742987,1985.1,1984.3,9.50838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485266609,0.60742987,1985.1,1984.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771485267311,0.60742987,1985.1,1984.3,3.30538653]
["bitfinex-derivatives","ETHF0:USTF0",1771485273214,0.60742987,1985.1,1984.3,9.51376899]
["bitfinex-derivatives","ETHF0:USTF0",1771485273515,0.60742987,1985.1,1984.3,3.30538653]
["bitfinex-derivatives","ETHF0:USTF0",1771485273820,2.97440503,1984.7,1984.3,3.30538653]
["bitfinex-derivatives","ETHF0:USTF0",1771485274224,0.60938547,1984.8,1984.3,9.51376899]
["bitfinex-derivatives","ETHF0:USTF0",1771485274523,0.60938547,1984.8,1984.3,6.21376899]
["bitfinex-derivatives","ETHF0:USTF0",1771485274716,0.60938547,1984.8,1984.3,0.00538653]
["bitfinex-derivatives","ETHF0:USTF0",1771485275721,0.601866,1984.7,1983.7,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485276622,0.601866,1984.7,1983.7,6.2127856]
["bitfinex-derivatives","ETHF0:USTF0",1771485278025,0.601866,1984.7,1983.7,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1771485278420,0.59563791,1984.5,1983.7,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1771485280428,0.59563791,1984.5,1983.3,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485280721,0.59982984,1984.3,1983.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771485281029,0.59982984,1984.3,1983.3,9.51038246]
["bitfinex-derivatives","ETHF0:USTF0",1771485281423,0.59982984,1984.3,1983.3,9.51464027]
["bitfinex-derivatives","ETHF0:USTF0",1771485282423,0.59982984,1984.3,1983.4,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485284818,0.59982984,1984.3,1983.5,0.00360459]
["bitfinex-derivatives","ETHF0:USTF0",1771485288128,0.59982984,1984.3,1983.6,0.00694292]
["bitfinex-derivatives","ETHF0:USTF0",1771485288532,2.97440503,1984.0,1983.6,0.00694292]
["bitfinex-derivatives","ETHF0:USTF0",1771485290828,0.58847859,1984.1,1983.6,0.00694292]
["bitfinex-derivatives","ETHF0:USTF0",1771485291128,0.58847859,1984.1,1983.7,0.00665793]
["bitfinex-derivatives","ETHF0:USTF0",1771485291627,0.58847859,1984.1,1983.7,3.30965793]
["bitfinex-derivatives","ETHF0:USTF0",1771485292130,0.58847859,1984.1,1983.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771485292433,0.58847859,1984.1,1983.5,6.21504039]
["bitfinex-derivatives","ETHF0:USTF0",1771485292633,0.58847859,1984.1,1983.5,0.00665793]
["bitfinex-derivatives","ETHF0:USTF0",1771485294133,0.58847859,1984.1,1983.4,9.52124592]
["bitfinex-derivatives","ETHF0:USTF0",1771485294933,0.58847859,1984.1,1983.4,9.51138246]
["bitfinex-derivatives","ETHF0:USTF0",1771485295136,0.58847859,1984.1,1983.4,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485296933,0.58847859,1984.1,1983.4,0.0038821]
["bitfinex-derivatives","ETHF0:USTF0",1771485297236,0.58847859,1984.1,1983.5,0.0038821]
["bitfinex-derivatives","ETHF0:USTF0",1771485298236,0.58847859,1984.1,1983.4,6.21226456]
["bitfinex-derivatives","ETHF0:USTF0",1771485300637,0.58847859,1984.1,1983.4,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485301827,0.58847859,1984.1,1983.5,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485302027,0.59569056,1984.2,1983.6,9.51138246]
["bitfinex-derivatives","ETHF0:USTF0",1771485302435,2.97440503,1984.1,1983.6,9.51138246]
["bitfinex-derivatives","ETHF0:USTF0",1771485302836,3.57049653,1984.1,1983.6,9.51138246]
["bitfinex-derivatives","ETHF0:USTF0",1771485304032,2.97440503,1984.1,1983.7,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485305035,2.97440503,1984.1,1983.8,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485305234,0.5960915,1984.2,1983.8,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485305838,0.59534511,1984.5,1983.8,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485306236,0.59534511,1984.5,1983.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771485307142,6.5301548,1985.0,1984.0,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485307143,0.59420917,1984.6,1984.0,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485307642,0.59420917,1984.7,1984.1,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485307844,0.59420917,1984.7,1984.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771485308049,0.59420917,1984.7,1984.2,9.51138246]
["bitfinex-derivatives","ETHF0:USTF0",1771485308250,0.59420917,1984.7,1984.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771485309255,0.59420917,1984.7,1984.2,9.51138246]
["bitfinex-derivatives","ETHF0:USTF0",1771485309648,0.59587975,1985.0,1984.2,9.51138246]
["bitfinex-derivatives","ETHF0:USTF0",1771485312348,0.59587975,1985.0,1984.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771485313452,0.59554791,1984.9,1984.1,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485313753,0.59554791,1984.9,1984.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771485314549,0.59554791,1984.9,1983.9,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485314754,0.59554791,1984.9,1983.8,9.51138246]
["bitfinex-derivatives","ETHF0:USTF0",1771485314952,0.59537337,1984.8,1983.8,9.51138246]
["bitfinex-derivatives","ETHF0:USTF0",1771485317555,0.59537337,1984.8,1983.9,4.21280881]
["bitfinex-derivatives","ETHF0:USTF0",1771485318053,3.56941425,1984.3,1983.9,4.21280881]
["bitfinex-derivatives","ETHF0:USTF0",1771485319766,2.97440503,1984.3,1983.9,4.21280881]
["bitfinex-derivatives","ETHF0:USTF0",1771485320360,3.56946103,1984.3,1983.9,4.21280881]
["bitfinex-derivatives","ETHF0:USTF0",1771485320962,0.59731203,1984.2,1983.9,4.21280881]
["bitfinex-derivatives","ETHF0:USTF0",1771485321370,0.59731203,1984.4,1983.9,4.21280881]
["bitfinex-derivatives","ETHF0:USTF0",1771485322971,0.59731203,1984.4,1984.0,4.21280881]
["bitfinex-derivatives","ETHF0:USTF0",1771485326969,0.59365099,1984.8,1984.0,4.21280881]
["bitfinex-derivatives","ETHF0:USTF0",1771485327671,0.59365099,1984.8,1984.1,7.51580881]
["bitfinex-derivatives","ETHF0:USTF0",1771485327968,0.59365099,1985.0,1984.2,4.21280881]
["bitfinex-derivatives","ETHF0:USTF0",1771485328168,0.59365099,1985.0,1984.3,4.21280881]
["bitfinex-derivatives","ETHF0:USTF0",1771485330776,0.59365099,1985.0,1984.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771485331973,0.59365099,1985.0,1984.3,4.21280881]
["bitfinex-derivatives","ETHF0:USTF0",1771485332172,0.59365099,1985.0,1984.3,7.51580881]
["bitfinex-derivatives","ETHF0:USTF0",1771485332879,2.97440503,1984.8,1984.3,7.51580881]
["bitfinex-derivatives","ETHF0:USTF0",1771485333077,0.59348959,1984.9,1984.3,7.51580881]
["bitfinex-derivatives","ETHF0:USTF0",1771485334279,0.59348959,1984.9,1984.4,4.21280881]
["bitfinex-derivatives","ETHF0:USTF0",1771485339579,0.59348959,1984.9,1984.4,4.21374232]
["bitfinex-derivatives","ETHF0:USTF0",1771485340378,1.81622354,1985.1,1984.4,4.21374232]
["bitfinex-derivatives","ETHF0:USTF0",1771485340582,0.59712862,1985.1,1984.4,4.21374232]
["bitfinex-derivatives","ETHF0:USTF0",1771485341283,0.59249149,1985.0,1984.4,4.21374232]
["bitfinex-derivatives","ETHF0:USTF0",1771485343989,0.59249149,1985.0,1984.4,4.21484632]
["bitfinex-derivatives","ETHF0:USTF0",1771485344285,0.59172793,1984.6,1984.2,6.20948646]
["bitfinex-derivatives","ETHF0:USTF0",1771485344485,0.59172793,1984.6,1984.1,3.303104]
["bitfinex-derivatives","ETHF0:USTF0",1771485344686,0.59172793,1984.6,1984.2,0.001104]
["bitfinex-derivatives","ETHF0:USTF0",1771485344882,0.59230115,1984.7,1984.2,0.001104]
["bitfinex-derivatives","ETHF0:USTF0",1771485345089,3.302,1985.0,1984.2,1.21909492]
["bitfinex-derivatives","ETHF0:USTF0",1771485345090,0.59230115,1985.0,1984.2,1.21909492]
["bitfinex-derivatives","ETHF0:USTF0",1771485345487,0.59230115,1985.0,1984.2,7.42747738]
["bitfinex-derivatives","ETHF0:USTF0",1771485347688,3.56813905,1984.8,1984.2,7.42747738]
["bitfinex-derivatives","ETHF0:USTF0",1771485349391,2.97440503,1984.8,1984.2,7.42747738]
["bitfinex-derivatives","ETHF0:USTF0",1771485349592,0.59334109,1985.0,1984.2,7.42747738]
["bitfinex-derivatives","ETHF0:USTF0",1771485350290,0.59334109,1985.0,1984.3,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485350590,0.59334109,1985.0,1984.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771485359397,0.59334109,1985.0,1984.4,9.51038246]
["bitfinex-derivatives","ETHF0:USTF0",1771485359612,0.59928461,1985.1,1984.4,10.72947738]
["bitfinex-derivatives","ETHF0:USTF0",1771485359998,0.59928461,1985.1,1984.5,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485360597,0.00483466,1985.1,1984.5,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485362099,0.00483466,1985.1,1984.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771485362304,0.59473892,1985.3,1984.6,10.72947738]
["bitfinex-derivatives","ETHF0:USTF0",1771485362505,2.97440503,1985.2,1984.6,10.72947738]
["bitfinex-derivatives","ETHF0:USTF0",1771485362898,0.59473892,1985.3,1984.6,10.72947738]
["bitfinex-derivatives","ETHF0:USTF0",1771485363302,0.59903717,1985.3,1984.6,10.72947738]
["bitfinex-derivatives","ETHF0:USTF0",1771485363707,0.59903717,1985.3,1984.6,9.51038246]
["bitfinex-derivatives","ETHF0:USTF0",1771485363708,0.5951519,1985.2,1984.6,9.51038246]
["bitfinex-derivatives","ETHF0:USTF0",1771485366310,0.59903954,1985.3,1984.6,9.51038246]
["bitfinex-derivatives","ETHF0:USTF0",1771485368312,0.59903954,1985.3,1984.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771485368814,0.59903954,1985.3,1984.7,0.00481796]
["bitfinex-derivatives","ETHF0:USTF0",1771485369113,0.59903954,1985.3,1984.7,0.00844979]
["bitfinex-derivatives","ETHF0:USTF0",1771485369912,0.00429825,1985.3,1984.8,0.00481796]
["bitfinex-derivatives","ETHF0:USTF0",1771485370108,0.59454342,1985.3,1984.8,0.00481796]
["bitfinex-derivatives","ETHF0:USTF0",1771485373619,0.59454342,1985.3,1984.7,0.0099442]
["bitfinex-derivatives","ETHF0:USTF0",1771485376717,1.81363834,1985.3,1984.7,0.0099442]
["bitfinex-derivatives","ETHF0:USTF0",1771485376921,0.59288253,1985.2,1984.7,0.00363183]
["bitfinex-derivatives","ETHF0:USTF0",1771485378715,2.97440503,1985.0,1984.7,0.00363183]
["bitfinex-derivatives","ETHF0:USTF0",1771485379021,2.80516048,1985.0,1984.7,0.00363183]
["bitfinex-derivatives","ETHF0:USTF0",1771485379315,2.80516048,1985.0,1984.7,1.22272675]
["bitfinex-derivatives","ETHF0:USTF0",1771485379522,1.48199514,1985.0,1984.7,1.22272675]
["bitfinex-derivatives","ETHF0:USTF0",1771485379821,0.59717503,1985.3,1984.7,1.22272675]
["bitfinex-derivatives","ETHF0:USTF0",1771485381521,0.59717503,1985.3,1984.7,0.00363183]
["bitfinex-derivatives","ETHF0:USTF0",1771485384519,0.59579504,1985.0,1984.4,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485384722,0.59579504,1984.7,1984.1,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485384917,0.59579504,1984.7,1983.9,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485385222,0.59541125,1984.4,1983.5,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485385416,0.59541125,1984.3,1983.5,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485385624,0.59541125,1984.3,1983.5,0.00376602]
["bitfinex-derivatives","ETHF0:USTF0",1771485386119,3.302,1984.4,1983.5,0.00376602]
["bitfinex-derivatives","ETHF0:USTF0",1771485386120,0.59541125,1984.1,1983.5,0.00376602]
["bitfinex-derivatives","ETHF0:USTF0",1771485386323,0.59541125,1984.1,1983.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771485386818,3.89741125,1984.1,1983.3,0.00722325]
["bitfinex-derivatives","ETHF0:USTF0",1771485387025,0.59024517,1984.0,1983.3,0.00722325]
["bitfinex-derivatives","ETHF0:USTF0",1771485387424,0.59024517,1984.0,1983.4,0.00722325]
["bitfinex-derivatives","ETHF0:USTF0",1771485388928,0.59024517,1984.0,1983.3,0.00356944]
["bitfinex-derivatives","ETHF0:USTF0",1771485391031,3.89224517,1984.0,1983.3,0.00356944]
["bitfinex-derivatives","ETHF0:USTF0",1771485391228,0.59504069,1983.9,1983.3,0.00356944]
["bitfinex-derivatives","ETHF0:USTF0",1771485391528,0.60070115,1983.9,1983.3,0.00356944]
["bitfinex-derivatives","ETHF0:USTF0",1771485392828,0.59504069,1983.7,1983.3,0.00356944]
["bitfinex-derivatives","ETHF0:USTF0",1771485393024,0.59504069,1983.7,1982.6,7.90398602]
["bitfinex-derivatives","ETHF0:USTF0",1771485393025,0.59504069,1983.7,1982.6,9.51138246]
["bitfinex-derivatives","ETHF0:USTF0",1771485393229,0.59504069,1983.7,1982.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771485393820,0.59504069,1983.7,1982.6,3.55527]
["bitfinex-derivatives","ETHF0:USTF0",1771485394021,0.00566046,1983.9,1982.9,1.21865798]
["bitfinex-derivatives","ETHF0:USTF0",1771485394022,0.59955646,1983.9,1982.9,1.21865798]
["bitfinex-derivatives","ETHF0:USTF0",1771485395029,0.59865598,1983.8,1982.7,6.20838246]
["bitfinex-derivatives","ETHF0:USTF0",1771485395228,0.59865598,1983.8,1982.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771485398633,0.59865598,1983.8,1982.6,0.0058698]
["bitfinex-derivatives","ETHF0:USTF0",1771485398827,0.59865598,1983.8,1982.7,1.21865798]
["bitfinex-derivatives","ETHF0:USTF0",1771485400428,0.59865598,1983.8,1982.8,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1771485401833,0.61135566,1983.9,1983.0,1.21865798]
["bitfinex-derivatives","ETHF0:USTF0",1771485402040,0.61135566,1983.9,1983.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771485402833,0.00566046,1983.9,1983.3,1.21865798]
["bitfinex-derivatives","ETHF0:USTF0",1771485403335,0.00566046,1983.9,1983.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771485403534,0.60534863,1984.7,1983.4,1.21865798]
["bitfinex-derivatives","ETHF0:USTF0",1771485404034,0.60534863,1984.7,1983.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1771485404427,0.61055039,1984.7,1983.2,4.44207523]
["bitfinex-derivatives","ETHF0:USTF0",1771485406233,0.61055039,1984.7,1983.3,4.18987523]
["bitfinex-derivatives","ETHF0:USTF0",1771485406634,0.61055039,1984.7,1983.2,4.44207523]
["bitfinex-derivatives","ETHF0:USTF0",1771485407134,0.61055039,1984.7,1983.3,4.18987523]
["bitfinex-derivatives","ETHF0:USTF0",1771485408135,0.61055039,1984.7,1983.3,5.40853321]
["bitfinex-derivatives","ETHF0:USTF0",1771485409133,0.61055039,1984.7,1983.4,4.18987523]
["bitfinex-derivatives","ETHF0:USTF0",1771485411141,0.61055039,1984.7,1983.5,4.18987523]
["bitfinex-derivatives","ETHF0:USTF0",1771485411442,0.61055039,1984.7,1983.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771485413229,0.61055039,1984.7,1983.6,7.49287523]
["bitfinex-derivatives","ETHF0:USTF0",1771485414039,0.61055039,1984.7,1983.7,4.18987523]
["bitfinex-derivatives","ETHF0:USTF0",1771485417942,0.00520176,1984.7,1983.9,1.21865798]
["bitfinex-derivatives","ETHF0:USTF0",1771485418146,0.00520176,1984.7,1984.1,4.18987523]
["bitfinex-derivatives","ETHF0:USTF0",1771485418446,0.00520176,1984.7,1984.1,4.19425315]
["bitfinex-derivatives","ETHF0:USTF0",1771485418946,0.60187547,1985.3,1984.1,4.19425315]
["bitfinex-derivatives","ETHF0:USTF0",1771485419241,0.60187547,1985.2,1984.1,4.19425315]
["bitfinex-derivatives","ETHF0:USTF0",1771485419942,0.60548467,1985.2,1984.2,4.18987523]
["bitfinex-derivatives","ETHF0:USTF0",1771485420144,0.60548467,1985.2,1984.1,4.19425315]
["bitfinex-derivatives","ETHF0:USTF0",1771485421043,0.60548467,1985.2,1984.2,4.18987523]
["bitfinex-derivatives","ETHF0:USTF0",1771485421243,0.60548467,1985.2,1984.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771485421841,0.60548467,1985.2,1984.3,7.49287523]
["bitfinex-derivatives","ETHF0:USTF0",1771485422041,0.60548467,1985.2,1984.4,4.18987523]
["bitfinex-derivatives","ETHF0:USTF0",1771485422237,0.0036092,1985.2,1984.4,4.18987523]
["bitfinex-derivatives","ETHF0:USTF0",1771485422846,0.0036092,1985.2,1984.5,4.18987523]
["bitfinex-derivatives","ETHF0:USTF0",1771485424247,0.0036092,1985.2,1984.4,4.18987523]
["bitfinex-derivatives","ETHF0:USTF0",1771485428951,0.60484229,1985.2,1984.4,4.18987523]
["bitfinex-derivatives","ETHF0:USTF0",1771485432156,0.60484229,1985.2,1984.5,4.18987523]
["bitfinex-derivatives","ETHF0:USTF0",1771485432359,0.0036092,1985.2,1984.5,4.18987523]
["bitfinex-derivatives","ETHF0:USTF0",1771485436149,0.0036092,1985.2,1984.6,4.18987523]
["bitfinex-derivatives","ETHF0:USTF0",1771485436355,0.60315384,1985.5,1984.7,7.49187523]
["bitfinex-derivatives","ETHF0:USTF0",1771485437454,0.60797345,1985.5,1984.7,7.49187523]
["bitfinex-derivatives","ETHF0:USTF0",1771485437656,0.60797345,1985.5,1984.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771485437657,0.60285845,1985.4,1984.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771485437851,0.25195,1985.2,1984.3,0.46575833]
["bitfinex-derivatives","ETHF0:USTF0",1771485438053,0.5897064,1984.5,1983.7,0.57611917]
["bitfinex-derivatives","ETHF0:USTF0",1771485438452,0.5897064,1984.5,1983.4,0.57611917]
["bitfinex-derivatives","ETHF0:USTF0",1771485439158,0.5897064,1984.5,1983.4,0.58020879]
["bitfinex-derivatives","ETHF0:USTF0",1771485439954,0.5897064,1984.2,1983.4,0.58020879]
["bitfinex-derivatives","ETHF0:USTF0",1771485441858,0.5897064,1984.2,1983.4,1.2240919]
["bitfinex-derivatives","ETHF0:USTF0",1771485442056,0.5897064,1984.2,1983.5,0.57611917]
["bitfinex-derivatives","ETHF0:USTF0",1771485442963,0.5897064,1984.1,1983.5,0.57611917]
["bitfinex-derivatives","ETHF0:USTF0",1771485443157,0.59401864,1984.1,1983.5,0.57611917]
["bitfinex-derivatives","ETHF0:USTF0",1771485448667,0.59401864,1984.1,1983.6,0.57611917]
["bitfinex-derivatives","ETHF0:USTF0",1771485452674,0.59401864,1984.1,1983.7,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485453176,0.58669668,1984.1,1983.8,3.10090278]
["bitfinex-derivatives","ETHF0:USTF0",1771485453368,0.58669668,1984.1,1983.8,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485453564,0.58669668,1984.1,1983.8,3.10090278]
["bitfinex-derivatives","ETHF0:USTF0",1771485453769,0.58669668,1984.1,1983.8,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485453971,0.58669668,1984.1,1983.5,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485454171,0.58669668,1984.1,1983.7,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485454669,0.58669668,1984.1,1983.7,3.10090278]
["bitfinex-derivatives","ETHF0:USTF0",1771485455074,0.58669668,1984.1,1983.7,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485455675,0.58669668,1984.1,1983.7,3.10090278]
["bitfinex-derivatives","ETHF0:USTF0",1771485456077,0.58669668,1984.1,1983.7,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485456675,0.58669668,1984.1,1983.8,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1771485457075,0.58669668,1984.1,1983.7,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485457279,0.58669668,1984.1,1983.8,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1771485457976,0.58669668,1984.1,1983.5,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485458383,0.58669668,1984.1,1983.6,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1771485458878,0.58238444,1983.7,1983.4,0.00408962]
["bitfinex-derivatives","ETHF0:USTF0",1771485459075,0.58238444,1983.7,1983.1,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485459379,0.58238444,1983.5,1983.1,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485459984,0.58238444,1983.5,1983.1,0.58810653]
["bitfinex-derivatives","ETHF0:USTF0",1771485460181,0.00431224,1984.1,1983.5,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485460382,0.58669668,1984.1,1983.5,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485460780,0.58669668,1984.1,1983.6,3.10090278]
["bitfinex-derivatives","ETHF0:USTF0",1771485460981,0.58669668,1984.1,1983.6,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485461381,0.58669668,1984.1,1983.7,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1771485462697,0.58669668,1984.1,1983.8,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1771485462892,0.58669668,1984.1,1983.6,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485463283,0.58669668,1984.1,1983.7,3.10090278]
["bitfinex-derivatives","ETHF0:USTF0",1771485463487,0.58669668,1984.1,1983.7,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485463688,0.58669668,1984.1,1983.8,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1771485463890,0.58669668,1984.1,1983.7,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485464192,0.58669668,1984.1,1983.8,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1771485464395,0.58669668,1984.1,1983.7,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485464793,0.58669668,1984.1,1983.8,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1771485465196,0.58669668,1984.1,1983.9,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1771485465395,0.58238444,1984.6,1983.7,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485466598,0.58675231,1984.6,1983.8,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485467192,0.58675231,1984.6,1983.3,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485467399,0.58238444,1984.5,1983.4,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485468002,0.58238444,1984.5,1983.6,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485468398,0.58238444,1984.4,1983.6,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485468902,0.58238444,1984.4,1983.7,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1771485469297,0.58238444,1984.4,1983.6,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485470201,0.58238444,1984.3,1983.6,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485470403,0.58238444,1984.3,1983.7,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1771485470592,0.58238444,1984.3,1983.6,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485470998,0.58238444,1984.3,1983.8,2.34534141]
["bitfinex-derivatives","ETHF0:USTF0",1771485471510,0.58238444,1984.3,1983.9,2.34534141]
["bitfinex-derivatives","ETHF0:USTF0",1771485471804,0.58238444,1984.3,1983.6,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485472005,0.58238444,1984.3,1983.8,2.34534141]
["bitfinex-derivatives","ETHF0:USTF0",1771485472604,0.58238444,1983.9,1983.2,0.58250278]
["bitfinex-derivatives","ETHF0:USTF0",1771485473702,0.58238444,1983.7,1983.1,0.00560375]
["bitfinex-derivatives","ETHF0:USTF0",1771485474005,0.58238444,1983.6,1983.1,0.00560375]
["bitfinex-derivatives","ETHF0:USTF0",1771485474506,8.36060674,1983.8,1983.1,0.58810653]
["bitfinex-derivatives","ETHF0:USTF0",1771485474703,0.58238444,1983.8,1983.1,0.58810653]
["bitfinex-derivatives","ETHF0:USTF0",1771485475003,0.58238444,1983.9,1983.1,0.58810653]
["bitfinex-derivatives","ETHF0:USTF0",1771485481912,0.56995279,1983.7,1983.1,0.58810653]
["bitfinex-derivatives","ETHF0:USTF0",1771485483415,0.56995279,1983.5,1983.1,0.00560375]
["bitfinex-derivatives","ETHF0:USTF0",1771485483613,0.56995279,1983.3,1982.7,0.57210471]
["bitfinex-derivatives","ETHF0:USTF0",1771485483909,0.56995279,1983.5,1982.7,1.7928071]
["bitfinex-derivatives","ETHF0:USTF0",1771485484114,0.56995279,1983.5,1982.8,0.57210471]
["bitfinex-derivatives","ETHF0:USTF0",1771485484516,0.56995279,1983.5,1982.8,0.57797053]
["bitfinex-derivatives","ETHF0:USTF0",1771485495414,0.82210279,1983.7,1982.8,0.57797053]
["bitfinex-derivatives","ETHF0:USTF0",1771485495720,0.56995279,1983.7,1982.8,0.57797053]
["bitfinex-derivatives","ETHF0:USTF0",1771485501623,6.26108454,1983.6,1982.8,0.57797053]
["bitfinex-derivatives","ETHF0:USTF0",1771485501822,0.56995279,1983.6,1982.8,0.57797053]
["bitfinex-derivatives","ETHF0:USTF0",1771485506020,0.56995279,1983.4,1982.8,0.57797053]
["bitfinex-derivatives","ETHF0:USTF0",1771485506715,0.56995279,1983.6,1982.8,0.57797053]
["bitfinex-derivatives","ETHF0:USTF0",1771485506920,6.26583816,1983.5,1982.8,0.57797053]
["bitfinex-derivatives","ETHF0:USTF0",1771485507227,0.56995279,1983.7,1982.8,0.57797053]
["bitfinex-derivatives","ETHF0:USTF0",1771485507421,5.69599612,1983.6,1982.8,0.57797053]
["bitfinex-derivatives","ETHF0:USTF0",1771485507623,0.56995279,1983.6,1982.8,0.57797053]
["bitfinex-derivatives","ETHF0:USTF0",1771485519940,0.56995279,1983.6,1982.9,0.54750019]
["bitfinex-derivatives","ETHF0:USTF0",1771485528247,0.55430329,1983.4,1982.8,0.00586582]
["bitfinex-derivatives","ETHF0:USTF0",1771485528543,0.55430329,1983.2,1982.8,0.00586582]
["bitfinex-derivatives","ETHF0:USTF0",1771485528751,0.55847928,1983.2,1982.8,0.00586582]
["bitfinex-derivatives","ETHF0:USTF0",1771485529444,0.00417599,1983.2,1982.8,0.55336601]
["bitfinex-derivatives","ETHF0:USTF0",1771485529646,0.55430329,1983.6,1982.8,0.55336601]
["bitfinex-derivatives","ETHF0:USTF0",1771485530648,0.55860051,1983.6,1982.8,0.55336601]
["bitfinex-derivatives","ETHF0:USTF0",1771485535949,0.55860051,1983.6,1982.8,0.00586582]
["bitfinex-derivatives","ETHF0:USTF0",1771485536152,0.55430329,1983.4,1982.8,0.00586582]
["bitfinex-derivatives","ETHF0:USTF0",1771485541050,0.55430329,1983.4,1982.8,0.55652429]
["bitfinex-derivatives","ETHF0:USTF0",1771485541251,0.57898214,1983.6,1982.9,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485542655,3.304,1984.0,1983.2,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485542849,0.57468492,1983.8,1983.2,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485543555,0.57468492,1983.9,1983.2,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485543752,0.57931528,1983.9,1983.2,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485545560,0.00463036,1983.9,1983.2,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485546058,0.00463036,1983.9,1983.3,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485546258,0.57468492,1984.2,1983.5,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485547260,0.58109125,1984.2,1983.5,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485553558,0.00640633,1984.2,1983.5,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485554259,0.58109125,1984.2,1983.5,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485555161,0.00640633,1984.2,1983.5,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485555960,0.58109125,1984.2,1983.5,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485563675,0.58109125,1984.2,1983.6,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485563969,0.58109125,1984.2,1983.7,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485564169,0.58109125,1984.2,1983.6,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485565571,0.57468492,1984.7,1983.9,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485565868,0.57468492,1984.5,1983.7,4.52282166]
["bitfinex-derivatives","ETHF0:USTF0",1771485566074,0.57468492,1984.3,1983.6,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485566666,0.57851075,1984.3,1983.6,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485567063,0.57468492,1984.1,1983.6,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485568579,0.57851075,1984.3,1983.8,0.55065847]
["bitfinex-derivatives","ETHF0:USTF0",1771485570277,1.21982166,1984.2,1983.6,0.5647815]
["bitfinex-derivatives","ETHF0:USTF0",1771485570480,0.56268996,1984.1,1983.6,0.5647815]
["bitfinex-derivatives","ETHF0:USTF0",1771485571379,0.00382583,1984.3,1983.6,0.5647815]
["bitfinex-derivatives","ETHF0:USTF0",1771485571578,0.00382583,1984.3,1983.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771485571579,0.56268996,1983.7,1983.2,0.5647815]
["bitfinex-derivatives","ETHF0:USTF0",1771485572078,0.56268996,1983.9,1983.2,0.5647815]
["bitfinex-derivatives","ETHF0:USTF0",1771485572278,0.00382583,1984.3,1983.4,0.5647815]
["bitfinex-derivatives","ETHF0:USTF0",1771485572279,0.56651579,1984.3,1983.4,0.5647815]
["bitfinex-derivatives","ETHF0:USTF0",1771485572579,0.56268996,1984.1,1983.4,0.5647815]
["bitfinex-derivatives","ETHF0:USTF0",1771485575585,0.56268996,1984.1,1983.5,0.5647815]
["bitfinex-derivatives","ETHF0:USTF0",1771485578885,0.56268996,1984.2,1983.5,0.5647815]
["bitfinex-derivatives","ETHF0:USTF0",1771485584086,0.56268996,1984.1,1983.5,0.5647815]
["bitfinex-derivatives","ETHF0:USTF0",1771485586281,0.56215637,1983.9,1983.3,0.5647815]
["bitfinex-derivatives","ETHF0:USTF0",1771485589090,0.5584663,1984.1,1983.3,0.5647815]
["bitfinex-derivatives","ETHF0:USTF0",1771485589284,0.5584663,1984.1,1983.4,0.5647815]
["bitfinex-derivatives","ETHF0:USTF0",1771485599493,0.56268996,1983.9,1983.3,0.5647815]
["bitfinex-derivatives","ETHF0:USTF0",1771485600396,5.45087785,1984.2,1983.1,7.90398602]
["bitfinex-derivatives","ETHF0:USTF0",1771485600397,0.54169899,1983.7,1983.2,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485601696,0.54169899,1984.1,1983.6,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485601995,0.54169899,1983.9,1983.4,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485602193,0.54169899,1983.9,1983.2,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485602695,0.54169899,1983.5,1982.9,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485604893,4.23105619,1984.0,1982.8,0.00586582]
["bitfinex-derivatives","ETHF0:USTF0",1771485604894,0.54169899,1983.9,1983.2,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485605095,0.54169899,1983.7,1983.2,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485606298,0.54169899,1983.8,1983.2,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485606500,4.77275518,1984.2,1983.8,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485606795,0.54552482,1984.3,1983.8,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485608105,0.54552482,1984.3,1983.6,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485610490,0.54552482,1984.3,1983.8,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485620511,0.00382583,1984.3,1983.8,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485620811,0.54552482,1984.3,1983.8,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485621206,0.54169899,1984.6,1983.8,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485621402,0.54169899,1984.4,1983.8,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485622207,0.54743355,1984.4,1983.8,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485627016,0.00573456,1984.4,1983.8,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485627212,0.54743355,1984.4,1983.8,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485627415,0.00573456,1984.4,1983.8,0.53376439]
["bitfinex-derivatives","ETHF0:USTF0",1771485630516,0.54150158,1984.8,1984.2,0.55451848]
["bitfinex-derivatives","ETHF0:USTF0",1771485631517,0.54779854,1984.8,1984.2,0.56012403]
["bitfinex-derivatives","ETHF0:USTF0",1771485632624,0.00629696,1984.8,1984.2,0.56012403]
["bitfinex-derivatives","ETHF0:USTF0",1771485637428,0.54779854,1984.8,1984.2,0.56012403]
["bitfinex-derivatives","ETHF0:USTF0",1771485643534,0.54779854,1984.8,1984.2,0.00560555]
["bitfinex-derivatives","ETHF0:USTF0",1771485644128,0.54779854,1984.8,1984.3,0.55451848]
["bitfinex-derivatives","ETHF0:USTF0",1771485652530,0.00629696,1984.8,1984.3,0.55451848]
["bitfinex-derivatives","ETHF0:USTF0",1771485654042,0.54150158,1985.1,1984.3,0.55451848]
["bitfinex-derivatives","ETHF0:USTF0",1771485654534,0.79344158,1985.3,1984.4,0.55451848]
["bitfinex-derivatives","ETHF0:USTF0",1771485654739,0.54150158,1985.3,1984.5,0.55451848]
["bitfinex-derivatives","ETHF0:USTF0",1771485655142,0.5476845,1985.3,1984.6,0.55451848]
["bitfinex-derivatives","ETHF0:USTF0",1771485657638,0.00618292,1985.3,1984.6,1.77445451]
["bitfinex-derivatives","ETHF0:USTF0",1771485657839,0.54150158,1985.8,1985.0,0.55451848]
["bitfinex-derivatives","ETHF0:USTF0",1771485658244,0.54150158,1985.6,1985.0,0.55451848]
["bitfinex-derivatives","ETHF0:USTF0",1771485658441,0.54150158,1985.4,1984.8,0.55451848]
["bitfinex-derivatives","ETHF0:USTF0",1771485658641,0.54150158,1985.4,1984.6,0.55451848]
["bitfinex-derivatives","ETHF0:USTF0",1771485658839,0.54753741,1985.4,1984.6,0.55451848]
["bitfinex-derivatives","ETHF0:USTF0",1771485660545,0.00603583,1985.4,1984.6,0.55451848]
["bitfinex-derivatives","ETHF0:USTF0",1771485660750,0.57061119,1985.2,1984.6,0.55451848]
["bitfinex-derivatives","ETHF0:USTF0",1771485660948,0.57323339,1985.4,1984.6,0.55451848]
["bitfinex-derivatives","ETHF0:USTF0",1771485661251,0.00603583,1985.4,1984.6,0.55451848]
["bitfinex-derivatives","ETHF0:USTF0",1771485661547,0.00603583,1985.4,1984.8,0.55487101]
["bitfinex-derivatives","ETHF0:USTF0",1771485661950,0.00603583,1985.4,1984.8,1.77480704]
["bitfinex-derivatives","ETHF0:USTF0",1771485662144,0.00603583,1985.4,1984.9,0.55487101]
["bitfinex-derivatives","ETHF0:USTF0",1771485672459,0.54181296,1986.0,1984.9,0.55487101]
["bitfinex-derivatives","ETHF0:USTF0",1771485672662,0.54181296,1985.8,1984.9,0.55487101]
["bitfinex-derivatives","ETHF0:USTF0",1771485673357,0.54699431,1985.8,1984.9,0.55487101]
["bitfinex-derivatives","ETHF0:USTF0",1771485677765,0.00518135,1985.8,1984.9,0.55487101]
["bitfinex-derivatives","ETHF0:USTF0",1771485678667,0.54019944,1985.8,1984.9,0.55487101]
["bitfinex-derivatives","ETHF0:USTF0",1771485684470,0.45773447,1985.6,1984.9,0.55487101]
["bitfinex-derivatives","ETHF0:USTF0",1771485685169,0.44070239,1985.8,1984.9,0.55487101]
["bitfinex-derivatives","ETHF0:USTF0",1771485685475,5.80873722,1985.7,1984.9,0.55487101]
["bitfinex-derivatives","ETHF0:USTF0",1771485685668,0.44070239,1985.8,1984.9,0.55487101]
["bitfinex-derivatives","ETHF0:USTF0",1771485685863,6.2456637,1985.7,1984.9,0.55487101]
["bitfinex-derivatives","ETHF0:USTF0",1771485686071,0.43552104,1985.6,1984.9,0.55487101]
["bitfinex-derivatives","ETHF0:USTF0",1771485686270,0.44070239,1985.8,1984.9,0.55487101]
["bitfinex-derivatives","ETHF0:USTF0",1771485686469,5.8120787,1985.7,1984.9,0.55487101]
["bitfinex-derivatives","ETHF0:USTF0",1771485686673,0.00518135,1985.8,1985.0,0.55487101]
["bitfinex-derivatives","ETHF0:USTF0",1771485686967,0.00518135,1985.8,1985.2,0.55487101]
["bitfinex-derivatives","ETHF0:USTF0",1771485687874,0.00518135,1985.8,1985.4,0.55487101]
["bitfinex-derivatives","ETHF0:USTF0",1771485689179,0.38875946,1985.8,1985.4,0.55487101]
["bitfinex-derivatives","ETHF0:USTF0",1771485689570,1.21776412,1986.5,1985.8,0.59271697]
["bitfinex-derivatives","ETHF0:USTF0",1771485689873,6.26344273,1986.4,1985.6,0.59271697]
["bitfinex-derivatives","ETHF0:USTF0",1771485690071,5.81079657,1986.3,1985.6,0.59271697]
["bitfinex-derivatives","ETHF0:USTF0",1771485690272,1.21776412,1986.5,1985.6,0.59271697]
["bitfinex-derivatives","ETHF0:USTF0",1771485690472,6.25858406,1986.4,1985.6,0.59860593]
["bitfinex-derivatives","ETHF0:USTF0",1771485690673,1.22426057,1986.5,1985.6,0.59860593]
["bitfinex-derivatives","ETHF0:USTF0",1771485690874,6.25858874,1986.4,1985.6,0.59860593]
["bitfinex-derivatives","ETHF0:USTF0",1771485691073,1.22426057,1986.5,1985.6,0.59860593]
["bitfinex-derivatives","ETHF0:USTF0",1771485691273,6.2587649,1986.4,1985.6,0.59860593]
["bitfinex-derivatives","ETHF0:USTF0",1771485691567,0.25179,1986.4,1985.6,0.59860593]
["bitfinex-derivatives","ETHF0:USTF0",1771485692075,1.21776412,1985.9,1985.2,0.60806474]
["bitfinex-derivatives","ETHF0:USTF0",1771485693281,1.21776412,1986.1,1985.2,0.61411662]
["bitfinex-derivatives","ETHF0:USTF0",1771485693476,6.25648631,1986.0,1985.2,0.61411662]
["bitfinex-derivatives","ETHF0:USTF0",1771485693779,4.51776412,1986.1,1985.2,0.61411662]
["bitfinex-derivatives","ETHF0:USTF0",1771485694080,6.25622958,1986.0,1985.2,0.61411662]
["bitfinex-derivatives","ETHF0:USTF0",1771485694277,4.51776412,1986.1,1985.2,0.61411662]
["bitfinex-derivatives","ETHF0:USTF0",1771485694473,3.3,1986.1,1985.4,0.60373282]
["bitfinex-derivatives","ETHF0:USTF0",1771485694677,0.25182,1986.2,1985.4,0.60373282]
["bitfinex-derivatives","ETHF0:USTF0",1771485694879,5.80360301,1986.1,1985.4,0.60373282]
["bitfinex-derivatives","ETHF0:USTF0",1771485695079,0.25182,1986.2,1985.4,0.60373282]
["bitfinex-derivatives","ETHF0:USTF0",1771485695280,5.8035826,1986.1,1985.4,0.60373282]
["bitfinex-derivatives","ETHF0:USTF0",1771485695584,0.25182,1986.2,1985.4,0.60373282]
["bitfinex-derivatives","ETHF0:USTF0",1771485695782,5.80311695,1986.1,1985.4,0.60373282]
["bitfinex-derivatives","ETHF0:USTF0",1771485695983,0.25182,1986.2,1985.4,0.60373282]
["bitfinex-derivatives","ETHF0:USTF0",1771485696276,1.21776412,1985.9,1985.2,0.00605188]
["bitfinex-derivatives","ETHF0:USTF0",1771485696481,4.51776412,1986.1,1985.2,0.59921906]
["bitfinex-derivatives","ETHF0:USTF0",1771485696670,6.2555623,1986.0,1985.2,0.59921906]
["bitfinex-derivatives","ETHF0:USTF0",1771485696984,4.51776412,1986.1,1985.2,0.59921906]
["bitfinex-derivatives","ETHF0:USTF0",1771485697179,6.2555164,1986.0,1985.2,0.59921906]
["bitfinex-derivatives","ETHF0:USTF0",1771485697480,4.51776412,1986.1,1985.2,0.59921906]
["bitfinex-derivatives","ETHF0:USTF0",1771485697681,6.25566951,1986.0,1985.2,0.59921906]
["bitfinex-derivatives","ETHF0:USTF0",1771485697877,4.51776412,1986.1,1985.2,0.59921906]
["bitfinex-derivatives","ETHF0:USTF0",1771485698081,6.25566964,1986.0,1985.2,0.59921906]
["bitfinex-derivatives","ETHF0:USTF0",1771485698278,5.80337075,1985.9,1985.2,0.59921906]
["bitfinex-derivatives","ETHF0:USTF0",1771485698474,0.25185,1986.0,1985.2,0.59921906]
["bitfinex-derivatives","ETHF0:USTF0",1771485698677,5.80366462,1985.9,1985.2,0.59921906]
["bitfinex-derivatives","ETHF0:USTF0",1771485698883,0.25185,1986.0,1985.2,0.59921906]
["bitfinex-derivatives","ETHF0:USTF0",1771485699081,5.80366473,1985.9,1985.2,0.59921906]
["bitfinex-derivatives","ETHF0:USTF0",1771485699383,1.21776412,1985.9,1985.2,0.00605188]
["bitfinex-derivatives","ETHF0:USTF0",1771485699681,1.21776412,1985.9,1985.2,0.59961836]
["bitfinex-derivatives","ETHF0:USTF0",1771485700883,0.00654195,1985.8,1985.2,0.59961836]
["bitfinex-derivatives","ETHF0:USTF0",1771485707189,0.01249598,1986.1,1985.3,0.58641923]
["bitfinex-derivatives","ETHF0:USTF0",1771485713693,1.22968891,1986.3,1985.4,0.58670483]
["bitfinex-derivatives","ETHF0:USTF0",1771485713891,6.22516948,1986.2,1985.5,0.58670483]
["bitfinex-derivatives","ETHF0:USTF0",1771485714093,0.01192479,1986.2,1985.5,0.58670483]
["bitfinex-derivatives","ETHF0:USTF0",1771485715392,5.77200326,1986.1,1985.5,0.58670483]
["bitfinex-derivatives","ETHF0:USTF0",1771485715694,0.0104027,1986.1,1985.5,0.58670483]
["bitfinex-derivatives","ETHF0:USTF0",1771485716497,0.0104027,1986.0,1985.5,0.58670483]
["bitfinex-derivatives","ETHF0:USTF0",1771485716793,0.0104027,1985.6,1985.2,0.59351775]
["bitfinex-derivatives","ETHF0:USTF0",1771485719201,0.01615827,1985.8,1985.2,0.59351775]
["bitfinex-derivatives","ETHF0:USTF0",1771485719402,0.26800827,1986.0,1985.2,0.59351775]
["bitfinex-derivatives","ETHF0:USTF0",1771485719696,0.01731355,1985.9,1985.2,0.59351775]
["bitfinex-derivatives","ETHF0:USTF0",1771485719902,0.01731355,1985.8,1985.2,0.59351775]
["bitfinex-derivatives","ETHF0:USTF0",1771485720504,1.2349023,1985.9,1985.2,0.59351775]
["bitfinex-derivatives","ETHF0:USTF0",1771485720905,1.21776412,1986.1,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485721106,5.76372688,1986.0,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485721292,3.31737401,1986.2,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485721293,0.01737401,1986.2,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485721498,6.21843729,1986.1,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485721697,6.21843729,1986.0,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485721901,0.01737401,1986.2,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485722204,6.21840955,1986.1,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485722404,0.01737401,1986.2,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485722601,6.23543533,1986.1,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485722804,0.01737401,1986.1,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485723200,0.02374652,1986.2,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485723394,6.2179683,1986.1,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485723600,0.02374652,1986.2,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485723903,6.21789654,1986.1,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485724207,0.02374652,1986.2,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485724409,6.21769827,1986.1,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485724600,0.02374652,1986.2,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485724803,6.21769694,1986.1,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485724997,0.02374652,1986.2,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485725201,6.2176976,1986.1,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485725402,0.02374652,1986.2,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485725610,6.21755509,1986.1,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485725807,0.02374652,1986.2,1985.3,0.58452807]
["bitfinex-derivatives","ETHF0:USTF0",1771485726003,1.24076671,1986.3,1985.5,0.58171378]
["bitfinex-derivatives","ETHF0:USTF0",1771485726206,6.21712088,1986.2,1985.5,0.58171378]
["bitfinex-derivatives","ETHF0:USTF0",1771485726410,1.24076671,1986.3,1985.5,0.58171378]
["bitfinex-derivatives","ETHF0:USTF0",1771485726610,6.2165355,1986.2,1985.5,0.58171378]
["bitfinex-derivatives","ETHF0:USTF0",1771485726910,1.24076671,1986.3,1985.5,0.58171378]
["bitfinex-derivatives","ETHF0:USTF0",1771485727108,6.2165321,1986.2,1985.5,0.58171378]
["bitfinex-derivatives","ETHF0:USTF0",1771485727308,0.02261235,1986.2,1985.5,0.58171378]
["bitfinex-derivatives","ETHF0:USTF0",1771485729314,0.02093144,1986.0,1985.5,0.58171378]
["bitfinex-derivatives","ETHF0:USTF0",1771485732008,0.0137593,1985.7,1985.3,0.58633543]
["bitfinex-derivatives","ETHF0:USTF0",1771485732612,0.0137593,1985.5,1985.2,0.59238731]
["bitfinex-derivatives","ETHF0:USTF0",1771485732914,0.0137593,1985.5,1984.9,0.54914928]
["bitfinex-derivatives","ETHF0:USTF0",1771485733814,0.0137593,1985.5,1984.9,0.55406638]
["bitfinex-derivatives","ETHF0:USTF0",1771485741122,0.58791333,1985.1,1984.7,0.54914928]
["bitfinex-derivatives","ETHF0:USTF0",1771485741320,0.58791333,1985.1,1984.4,0.54914928]
["bitfinex-derivatives","ETHF0:USTF0",1771485741513,3.88791333,1985.5,1984.7,0.54914928]
["bitfinex-derivatives","ETHF0:USTF0",1771485741714,0.58791333,1985.5,1984.7,0.54914928]
["bitfinex-derivatives","ETHF0:USTF0",1771485742016,0.58791333,1985.3,1984.7,0.54914928]
["bitfinex-derivatives","ETHF0:USTF0",1771485742318,0.59327003,1985.3,1984.7,0.55370442]
["bitfinex-derivatives","ETHF0:USTF0",1771485745114,0.0053567,1985.3,1984.7,0.55370442]
["bitfinex-derivatives","ETHF0:USTF0",1771485746617,0.0053567,1985.3,1984.9,0.54914928]
["bitfinex-derivatives","ETHF0:USTF0",1771485751628,0.5422833,1985.6,1984.9,0.54914928]
["bitfinex-derivatives","ETHF0:USTF0",1771485752732,0.54611213,1985.6,1984.9,0.54914928]
["bitfinex-derivatives","ETHF0:USTF0",1771485762847,0.5422833,1985.4,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485767248,0.5422833,1985.2,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485768648,0.5422833,1985.4,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485768850,6.22555271,1985.3,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485769050,0.5422833,1985.4,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485769251,6.22554333,1985.3,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485769446,0.5422833,1985.4,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485769646,6.22621752,1985.3,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485769845,0.5422833,1985.4,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485770046,6.22621711,1985.3,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485770249,0.5422833,1985.4,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485770450,0.5422833,1985.2,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485771954,0.5422833,1985.4,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485772253,6.23943305,1985.3,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485772452,0.5422833,1985.4,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485772754,6.78153231,1985.3,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485772951,0.5422833,1985.3,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485776659,5.78569439,1985.2,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485776955,0.5422833,1985.1,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485778863,4.76258438,1985.5,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485779061,6.77996661,1985.4,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485779259,0.5422833,1985.4,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485786971,0.58004288,1985.2,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485788570,0.58004288,1985.5,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485788771,0.58004288,1985.3,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485803684,0.58004288,1985.5,1984.7,0.57038188]
["bitfinex-derivatives","ETHF0:USTF0",1771485805377,0.58387171,1985.6,1984.9,0.57898062]
["bitfinex-derivatives","ETHF0:USTF0",1771485806887,0.00382883,1985.6,1984.9,0.57898062]
["bitfinex-derivatives","ETHF0:USTF0",1771485809285,0.58387171,1985.6,1984.9,0.57898062]
["bitfinex-derivatives","ETHF0:USTF0",1771485816292,0.58387171,1985.6,1985.1,0.54902939]
["bitfinex-derivatives","ETHF0:USTF0",1771485817792,0.54250602,1985.3,1984.7,0.55358453]
["bitfinex-derivatives","ETHF0:USTF0",1771485820995,0.54250602,1985.3,1984.7,0.00455514]
["bitfinex-derivatives","ETHF0:USTF0",1771485821592,0.54250602,1985.3,1984.7,0.55358453]
["bitfinex-derivatives","ETHF0:USTF0",1771485826905,0.54250602,1985.1,1984.7,0.00455514]
["bitfinex-derivatives","ETHF0:USTF0",1771485828604,0.54250602,1985.1,1984.5,0.54902939]
["bitfinex-derivatives","ETHF0:USTF0",1771485829407,0.54250602,1985.3,1984.5,0.54902939]
["bitfinex-derivatives","ETHF0:USTF0",1771485829616,0.54250602,1985.1,1984.5,0.00363692]
["bitfinex-derivatives","ETHF0:USTF0",1771485829812,0.54250602,1985.1,1984.5,0.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1771485835116,1.21822048,1985.0,1984.5,0.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1771485835310,0.54250602,1984.9,1984.5,0.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1771485836013,0.54250602,1984.9,1984.5,0.00363692]
["bitfinex-derivatives","ETHF0:USTF0",1771485836314,1.7607265,1984.8,1984.4,0.54902939]
["bitfinex-derivatives","ETHF0:USTF0",1771485836518,0.54250602,1984.7,1984.1,0.54902939]
["bitfinex-derivatives","ETHF0:USTF0",1771485837104,0.54250602,1984.7,1984.1,0.55353476]
["bitfinex-derivatives","ETHF0:USTF0",1771485837710,0.54250602,1984.5,1984.1,0.55353476]
["bitfinex-derivatives","ETHF0:USTF0",1771485837916,0.54250602,1984.5,1984.1,0.00450537]
["bitfinex-derivatives","ETHF0:USTF0",1771485838215,0.54250602,1984.5,1983.9,0.54902939]
["bitfinex-derivatives","ETHF0:USTF0",1771485839117,0.54250602,1984.5,1983.9,0.55408406]
["bitfinex-derivatives","ETHF0:USTF0",1771485840716,1.21822048,1984.4,1983.9,0.55408406]
["bitfinex-derivatives","ETHF0:USTF0",1771485841016,0.54954411,1984.3,1983.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1771485841218,0.54954411,1984.3,1983.9,0.50982238]
["bitfinex-derivatives","ETHF0:USTF0",1771485842115,0.54954411,1984.3,1983.9,0.51603433]
["bitfinex-derivatives","ETHF0:USTF0",1771485845912,0.54954411,1984.3,1983.5,9.1222065]
["bitfinex-derivatives","ETHF0:USTF0",1771485845913,0.54954411,1984.3,1983.6,0.54940022]
["bitfinex-derivatives","ETHF0:USTF0",1771485846120,0.54954411,1984.0,1983.4,0.54940022]
["bitfinex-derivatives","ETHF0:USTF0",1771485846317,0.54954411,1984.0,1983.5,0.54940022]
["bitfinex-derivatives","ETHF0:USTF0",1771485846520,0.54954411,1984.2,1983.5,0.54940022]
["bitfinex-derivatives","ETHF0:USTF0",1771485846923,0.55532155,1984.2,1983.5,0.55589906]
["bitfinex-derivatives","ETHF0:USTF0",1771485849227,0.54954411,1984.0,1983.5,0.55589906]
["bitfinex-derivatives","ETHF0:USTF0",1771485849619,0.54954411,1984.0,1983.5,0.00649884]
["bitfinex-derivatives","ETHF0:USTF0",1771485852724,0.54954411,1983.6,1983.0,0.54940022]
["bitfinex-derivatives","ETHF0:USTF0",1771485853130,0.54954411,1983.4,1982.8,3.85240022]
["bitfinex-derivatives","ETHF0:USTF0",1771485853326,0.54954411,1983.4,1982.9,0.54940022]
["bitfinex-derivatives","ETHF0:USTF0",1771485853727,0.54954411,1983.4,1982.9,0.55368723]
["bitfinex-derivatives","ETHF0:USTF0",1771485858523,0.54954411,1983.4,1982.9,0.00428701]
["bitfinex-derivatives","ETHF0:USTF0",1771485858728,0.54954411,1983.2,1982.8,0.54940022]
["bitfinex-derivatives","ETHF0:USTF0",1771485859429,0.54954411,1983.6,1982.8,1.7676207]
["bitfinex-derivatives","ETHF0:USTF0",1771485859631,0.54954411,1983.6,1982.9,0.54940022]
["bitfinex-derivatives","ETHF0:USTF0",1771485859833,0.54954411,1983.6,1982.9,0.55540521]
["bitfinex-derivatives","ETHF0:USTF0",1771485872142,0.54835471,1983.9,1983.1,0.5563155]
["bitfinex-derivatives","ETHF0:USTF0",1771485872346,0.54835471,1983.9,1983.2,0.5563155]
["bitfinex-derivatives","ETHF0:USTF0",1771485872942,0.54835471,1983.9,1983.0,0.5563155]
["bitfinex-derivatives","ETHF0:USTF0",1771485873345,0.54835471,1983.7,1982.9,0.00600499]
["bitfinex-derivatives","ETHF0:USTF0",1771485873648,0.54835471,1983.7,1982.9,0.56232049]
["bitfinex-derivatives","ETHF0:USTF0",1771485875046,5.75907969,1983.6,1982.9,0.56232049]
["bitfinex-derivatives","ETHF0:USTF0",1771485875349,0.54835471,1983.5,1982.9,0.56232049]
["bitfinex-derivatives","ETHF0:USTF0",1771485875749,1.76921337,1983.5,1982.9,0.00600499]
["bitfinex-derivatives","ETHF0:USTF0",1771485875948,0.54835471,1983.4,1982.9,0.00600499]
["bitfinex-derivatives","ETHF0:USTF0",1771485877148,0.54835471,1983.4,1982.7,0.00852802]
["bitfinex-derivatives","ETHF0:USTF0",1771485878154,0.54835471,1983.4,1982.8,0.00852802]
["bitfinex-derivatives","ETHF0:USTF0",1771485878752,0.54835471,1983.4,1982.4,3.6048189]
["bitfinex-derivatives","ETHF0:USTF0",1771485879352,0.54835471,1983.4,1982.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771485879652,0.54835471,1983.4,1982.6,0.25829365]
["bitfinex-derivatives","ETHF0:USTF0",1771485884854,0.54835471,1983.4,1982.7,0.00328543]
["bitfinex-derivatives","ETHF0:USTF0",1771485887755,0.59439386,1983.2,1982.6,0.00599365]
["bitfinex-derivatives","ETHF0:USTF0",1771485890958,0.59439386,1983.2,1982.2,8.15633602]
["bitfinex-derivatives","ETHF0:USTF0",1771485891158,0.59360708,1983.0,1982.2,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771485891558,0.59360708,1983.0,1982.2,8.15633602]
["bitfinex-derivatives","ETHF0:USTF0",1771485892062,0.59360708,1983.0,1982.2,8.16112115]
["bitfinex-derivatives","ETHF0:USTF0",1771485892460,0.59360708,1983.0,1982.2,7.16112115]
["bitfinex-derivatives","ETHF0:USTF0",1771485893162,0.59360708,1983.0,1982.2,0.00478513]
["bitfinex-derivatives","ETHF0:USTF0",1771485893363,0.59360708,1983.0,1982.2,0.25713513]
["bitfinex-derivatives","ETHF0:USTF0",1771485897764,0.59360708,1983.0,1982.1,2.56013513]
["bitfinex-derivatives","ETHF0:USTF0",1771485898367,0.59360708,1983.0,1982.2,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771485898768,0.59360708,1983.0,1982.2,0.25779714]
["bitfinex-derivatives","ETHF0:USTF0",1771485902173,0.59360708,1983.0,1982.1,1.81793227]
["bitfinex-derivatives","ETHF0:USTF0",1771485902373,0.59360708,1983.0,1982.2,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771485903274,0.59360708,1983.0,1982.2,0.25668578]
["bitfinex-derivatives","ETHF0:USTF0",1771485904972,0.59360708,1983.0,1982.3,0.02286362]
["bitfinex-derivatives","ETHF0:USTF0",1771485912070,0.59360708,1983.0,1982.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1771485912270,6.33103878,1983.7,1982.5,0.04243828]
["bitfinex-derivatives","ETHF0:USTF0",1771485912271,0.57517401,1983.2,1982.5,0.04243828]
["bitfinex-derivatives","ETHF0:USTF0",1771485912471,0.57517401,1983.7,1982.7,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485912674,0.57517401,1983.5,1982.7,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485912871,0.57517401,1983.5,1982.8,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485914274,0.57517401,1983.7,1983.0,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485914570,0.57517401,1983.7,1983.1,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485914777,0.00577744,1984.2,1983.1,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485914974,0.57517401,1984.0,1983.1,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485915572,0.57517401,1984.0,1983.2,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485915772,0.57517401,1984.0,1983.4,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485916773,0.58095145,1984.2,1983.4,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485920370,0.57517401,1984.4,1983.6,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485921374,0.57517401,1984.4,1983.6,0.54803912]
["bitfinex-derivatives","ETHF0:USTF0",1771485921579,0.58165454,1984.4,1983.6,0.54803912]
["bitfinex-derivatives","ETHF0:USTF0",1771485922281,0.00648053,1984.4,1983.8,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485922482,0.00648053,1984.4,1984.0,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485922877,0.57517401,1984.5,1984.0,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485923979,0.57975369,1984.5,1984.0,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485925173,0.00457968,1984.5,1984.0,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485925776,0.57975369,1984.5,1984.0,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485926579,0.00457968,1984.5,1984.0,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485927279,0.57975369,1984.5,1984.0,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485927481,0.00457968,1984.5,1984.0,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485927983,0.57975369,1984.5,1984.0,0.5419323]
["bitfinex-derivatives","ETHF0:USTF0",1771485929890,0.53899938,1984.7,1984.2,0.58421695]
["bitfinex-derivatives","ETHF0:USTF0",1771485930084,0.53899938,1985.3,1984.2,0.58421695]
["bitfinex-derivatives","ETHF0:USTF0",1771485930983,0.54410998,1985.3,1984.2,0.58421695]
["bitfinex-derivatives","ETHF0:USTF0",1771485931989,0.53899938,1984.9,1984.2,0.58421695]
["bitfinex-derivatives","ETHF0:USTF0",1771485935397,0.53899938,1984.8,1984.2,0.58421695]
["bitfinex-derivatives","ETHF0:USTF0",1771485936284,0.53899938,1985.0,1984.4,0.58421695]
["bitfinex-derivatives","ETHF0:USTF0",1771485946099,0.53899938,1984.7,1984.2,0.58421695]
["bitfinex-derivatives","ETHF0:USTF0",1771485947098,0.53899938,1984.5,1984.0,0.58421695]
["bitfinex-derivatives","ETHF0:USTF0",1771485948696,0.53899938,1984.5,1983.8,3.88621695]
["bitfinex-derivatives","ETHF0:USTF0",1771485948896,0.53899938,1984.5,1983.9,0.58421695]
["bitfinex-derivatives","ETHF0:USTF0",1771485951803,0.53899938,1984.5,1984.1,0.58421695]
["bitfinex-derivatives","ETHF0:USTF0",1771485953802,0.53899938,1984.5,1983.9,0.58421695]
["bitfinex-derivatives","ETHF0:USTF0",1771485961417,0.53899938,1984.5,1984.1,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485962210,0.57770423,1984.9,1984.1,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485962417,0.57770423,1984.7,1984.1,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485963710,0.57770423,1984.7,1984.3,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485963909,5.44075214,1985.2,1984.3,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485963910,0.57770423,1985.1,1984.4,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485964115,0.57770423,1984.9,1984.4,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485964313,0.57770423,1984.9,1984.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771485964617,0.57770423,1984.7,1984.1,3.84397753]
["bitfinex-derivatives","ETHF0:USTF0",1771485966014,0.57770423,1984.7,1984.1,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485966713,0.57770423,1984.5,1983.9,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485966913,0.57770423,1984.5,1983.9,3.84397753]
["bitfinex-derivatives","ETHF0:USTF0",1771485967116,0.57770423,1984.5,1984.0,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485969922,0.57770423,1984.7,1984.1,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485973526,0.57770423,1984.7,1984.3,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485973721,0.57770423,1985.1,1984.3,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485974126,0.57770423,1984.9,1984.3,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485984026,0.57770423,1984.9,1984.5,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485984233,0.57770423,1985.2,1984.7,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485986035,0.0051106,1985.3,1984.7,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485986231,0.58281483,1985.3,1984.7,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485987535,0.58281483,1985.3,1984.5,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485988741,0.58281483,1985.3,1984.7,0.54197753]
["bitfinex-derivatives","ETHF0:USTF0",1771485989539,0.58281483,1985.3,1984.6,1.80520362]
["bitfinex-derivatives","ETHF0:USTF0",1771485990138,0.58281483,1985.3,1984.7,0.58602512]
["bitfinex-derivatives","ETHF0:USTF0",1771486002552,0.58281483,1985.3,1984.6,0.58602512]
["bitfinex-derivatives","ETHF0:USTF0",1771486013260,0.57252444,1985.1,1984.6,0.58602512]
["bitfinex-derivatives","ETHF0:USTF0",1771486016759,0.57252444,1985.1,1984.5,0.58602512]
["bitfinex-derivatives","ETHF0:USTF0",1771486017764,0.57252444,1984.9,1984.4,0.58602512]
["bitfinex-derivatives","ETHF0:USTF0",1771486018162,0.57252444,1985.0,1984.4,0.58602512]
["bitfinex-derivatives","ETHF0:USTF0",1771486020665,0.59149399,1985.2,1984.4,0.58602512]
["bitfinex-derivatives","ETHF0:USTF0",1771486023263,0.59149399,1985.2,1984.4,8.51328183]
["bitfinex-derivatives","ETHF0:USTF0",1771486023566,0.59149399,1985.2,1984.5,0.54426275]
["bitfinex-derivatives","ETHF0:USTF0",1771486028171,0.59149399,1985.0,1984.5,0.54426275]
["bitfinex-derivatives","ETHF0:USTF0",1771486030673,0.59149399,1985.2,1984.5,0.54426275]
["bitfinex-derivatives","ETHF0:USTF0",1771486033974,0.59149399,1985.0,1984.5,0.54426275]
["bitfinex-derivatives","ETHF0:USTF0",1771486039880,0.59149399,1985.0,1984.4,0.54426275]
["bitfinex-derivatives","ETHF0:USTF0",1771486045086,0.59149399,1985.2,1984.4,0.54426275]
["bitfinex-derivatives","ETHF0:USTF0",1771486045287,0.59149399,1985.0,1984.4,0.54426275]
["bitfinex-derivatives","ETHF0:USTF0",1771486052994,0.59149399,1985.0,1984.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771486053297,1.22363945,1985.3,1984.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771486053298,0.563826,1984.8,1984.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771486053796,0.563826,1984.8,1984.2,3.8434991]
["bitfinex-derivatives","ETHF0:USTF0",1771486059000,0.563826,1984.8,1984.3,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486059794,0.563826,1984.8,1984.2,3.8434991]
["bitfinex-derivatives","ETHF0:USTF0",1771486062104,0.563826,1984.8,1984.3,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486068106,0.563826,1984.8,1984.2,3.8434991]
["bitfinex-derivatives","ETHF0:USTF0",1771486068308,0.563826,1984.8,1984.3,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486070115,0.563826,1984.4,1983.8,3.8434991]
["bitfinex-derivatives","ETHF0:USTF0",1771486070312,0.563826,1984.4,1983.9,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486073214,4.21815781,1984.8,1984.1,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486073215,0.563826,1984.6,1984.1,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486073406,0.563826,1984.9,1984.3,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486074611,0.563826,1984.8,1984.3,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486081214,0.57522663,1985.0,1984.3,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486081415,6.82772804,1984.9,1984.3,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486081714,0.57522663,1984.9,1984.3,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486082316,0.57522663,1985.1,1984.3,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486082612,0.57522663,1984.8,1984.3,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486083805,1.21922045,1985.1,1984.3,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486084009,6.25363124,1985.0,1984.3,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486084212,0.57522663,1985.1,1984.3,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486084412,6.82876838,1985.0,1984.3,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486084716,0.57522663,1985.0,1984.3,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486087616,1.21922045,1985.1,1984.3,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486087617,0.57522663,1985.1,1984.3,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486091321,0.57522663,1985.0,1984.3,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486098920,0.57522663,1984.6,1984.3,0.5414991]
["bitfinex-derivatives","ETHF0:USTF0",1771486099119,0.57522663,1984.6,1984.2,0.55210146]
["bitfinex-derivatives","ETHF0:USTF0",1771486100520,0.57522663,1984.6,1984.0,0.55210146]
["bitfinex-derivatives","ETHF0:USTF0",1771486100824,0.57522663,1984.8,1984.0,0.55210146]
["bitfinex-derivatives","ETHF0:USTF0",1771486101020,0.57522663,1984.8,1984.0,1.77132191]
["bitfinex-derivatives","ETHF0:USTF0",1771486101223,0.57522663,1985.0,1984.1,0.55210146]
["bitfinex-derivatives","ETHF0:USTF0",1771486101419,0.57522663,1984.8,1984.1,0.55210146]
["bitfinex-derivatives","ETHF0:USTF0",1771486114934,0.57522663,1984.8,1984.3,0.58523947]
["bitfinex-derivatives","ETHF0:USTF0",1771486123045,0.57522663,1984.8,1984.1,8.51249618]
["bitfinex-derivatives","ETHF0:USTF0",1771486123349,0.57522663,1984.8,1984.2,3.88723947]
["bitfinex-derivatives","ETHF0:USTF0",1771486123945,0.57522663,1984.8,1984.3,0.58523947]
["bitfinex-derivatives","ETHF0:USTF0",1771486128552,0.57522663,1984.8,1984.2,3.88723947]
["bitfinex-derivatives","ETHF0:USTF0",1771486140565,0.57522663,1984.8,1984.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771486140763,0.57522663,1984.8,1984.1,0.57136957]
["bitfinex-derivatives","ETHF0:USTF0",1771486140764,1.21909143,1984.8,1984.1,0.57136957]
["bitfinex-derivatives","ETHF0:USTF0",1771486140963,0.55844902,1984.6,1984.1,0.57136957]
["bitfinex-derivatives","ETHF0:USTF0",1771486149574,0.55844902,1984.6,1983.9,0.57136957]
["bitfinex-derivatives","ETHF0:USTF0",1771486149874,0.55844902,1984.6,1983.7,0.57136957]
["bitfinex-derivatives","ETHF0:USTF0",1771486154280,0.55844902,1984.4,1983.7,0.57136957]
["bitfinex-derivatives","ETHF0:USTF0",1771486160384,0.55844902,1984.4,1983.7,0.55609207]
["bitfinex-derivatives","ETHF0:USTF0",1771486160584,0.55844902,1984.4,1983.6,2.87947639]
["bitfinex-derivatives","ETHF0:USTF0",1771486160779,0.55844902,1984.4,1983.7,0.55609207]
["bitfinex-derivatives","ETHF0:USTF0",1771486161486,0.55844902,1984.4,1983.7,0.56013753]
["bitfinex-derivatives","ETHF0:USTF0",1771486162189,0.55844902,1984.4,1983.5,0.5573299]
["bitfinex-derivatives","ETHF0:USTF0",1771486162483,5.78775507,1984.3,1983.5,0.5573299]
["bitfinex-derivatives","ETHF0:USTF0",1771486162696,0.55844902,1984.2,1983.5,0.5573299]
["bitfinex-derivatives","ETHF0:USTF0",1771486163178,0.55844902,1984.2,1983.5,0.56280271]
["bitfinex-derivatives","ETHF0:USTF0",1771486164584,0.55844902,1984.2,1983.5,0.00547281]
["bitfinex-derivatives","ETHF0:USTF0",1771486164784,0.55844902,1984.2,1983.5,0.5637186]
["bitfinex-derivatives","ETHF0:USTF0",1771486170794,0.58402274,1984.0,1983.5,0.5637186]
["bitfinex-derivatives","ETHF0:USTF0",1771486171499,0.58402274,1984.0,1983.5,0.00547281]
["bitfinex-derivatives","ETHF0:USTF0",1771486172000,0.58402274,1984.0,1983.5,0.00149217]
["bitfinex-derivatives","ETHF0:USTF0",1771486173202,0.58402274,1984.0,1983.2,0.52376802]
["bitfinex-derivatives","ETHF0:USTF0",1771486174100,0.58402274,1984.0,1983.2,0.5285663]
["bitfinex-derivatives","ETHF0:USTF0",1771486175908,0.58402274,1983.8,1983.2,0.5285663]
["bitfinex-derivatives","ETHF0:USTF0",1771486176107,0.58758085,1983.8,1983.2,0.5285663]
["bitfinex-derivatives","ETHF0:USTF0",1771486180806,0.58402274,1983.4,1983.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771486181010,0.00355811,1983.8,1983.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771486181011,1.81321062,1983.7,1983.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771486181210,0.59549501,1983.6,1983.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771486181915,0.59549501,1983.6,1983.0,0.005276]
["bitfinex-derivatives","ETHF0:USTF0",1771486192218,0.59549501,1983.6,1983.0,0.00527599]
["bitfinex-derivatives","ETHF0:USTF0",1771486195525,1.81603848,1983.6,1983.0,0.00527599]
["bitfinex-derivatives","ETHF0:USTF0",1771486196119,0.58967803,1983.5,1983.0,0.00527599]
["bitfinex-derivatives","ETHF0:USTF0",1771486198625,0.58991369,1983.3,1983.0,0.00527599]
["bitfinex-derivatives","ETHF0:USTF0",1771486201020,0.58685667,1983.4,1983.0,0.01788263]
["bitfinex-derivatives","ETHF0:USTF0",1771486201328,0.58869825,1983.6,1983.1,0.00892349]
["bitfinex-derivatives","ETHF0:USTF0",1771486204832,0.58869825,1983.6,1983.0,1.22581946]
["bitfinex-derivatives","ETHF0:USTF0",1771486205132,0.58869825,1983.6,1983.0,1.22951274]
["bitfinex-derivatives","ETHF0:USTF0",1771486205426,0.58869825,1983.6,1983.1,0.00369328]
["bitfinex-derivatives","ETHF0:USTF0",1771486208636,0.58869825,1983.6,1983.0,0.00964511]
["bitfinex-derivatives","ETHF0:USTF0",1771486209631,0.58869825,1983.6,1983.0,0.00527599]
["bitfinex-derivatives","ETHF0:USTF0",1771486213137,0.58966537,1983.4,1983.0,0.00527599]
["bitfinex-derivatives","ETHF0:USTF0",1771486218142,0.46391401,1983.0,1982.8,0.01808541]
["bitfinex-derivatives","ETHF0:USTF0",1771486218346,4.01e-06,1983.0,1982.8,0.01808541]
["bitfinex-derivatives","ETHF0:USTF0",1771486219142,4.01e-06,1983.0,1982.8,0.02387099]
["bitfinex-derivatives","ETHF0:USTF0",1771486219437,0.58984114,1983.6,1982.9,0.00663771]
["bitfinex-derivatives","ETHF0:USTF0",1771486219643,0.58984114,1983.6,1983.1,0.00663771]
["bitfinex-derivatives","ETHF0:USTF0",1771486220741,0.58984114,1983.6,1982.9,0.00663771]
["bitfinex-derivatives","ETHF0:USTF0",1771486224749,0.58984114,1983.6,1983.3,0.02919016]
["bitfinex-derivatives","ETHF0:USTF0",1771486224944,0.00355811,1983.8,1983.3,0.02919016]
["bitfinex-derivatives","ETHF0:USTF0",1771486225146,0.00330874,1983.9,1983.5,0.54675016]
["bitfinex-derivatives","ETHF0:USTF0",1771486226143,0.54710346,1984.9,1984.1,0.57345007]
["bitfinex-derivatives","ETHF0:USTF0",1771486226347,0.54710346,1984.8,1984.1,0.57345007]
["bitfinex-derivatives","ETHF0:USTF0",1771486226648,0.54710346,1984.2,1983.7,3.87645007]
["bitfinex-derivatives","ETHF0:USTF0",1771486226949,0.54710346,1984.2,1983.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771486227137,0.54710346,1984.2,1983.7,3.87645007]
["bitfinex-derivatives","ETHF0:USTF0",1771486227342,0.54710346,1984.2,1983.8,0.57345007]
["bitfinex-derivatives","ETHF0:USTF0",1771486233654,0.54710346,1984.2,1983.5,0.56954937]
["bitfinex-derivatives","ETHF0:USTF0",1771486241550,0.58192658,1984.5,1983.5,0.56954937]
["bitfinex-derivatives","ETHF0:USTF0",1771486241751,0.58192658,1984.5,1983.8,0.55998019]
["bitfinex-derivatives","ETHF0:USTF0",1771486243252,0.00406777,1984.9,1984.2,0.55998019]
["bitfinex-derivatives","ETHF0:USTF0",1771486243554,0.00406777,1984.9,1984.2,0.56476154]
["bitfinex-derivatives","ETHF0:USTF0",1771486244953,0.00406777,1984.9,1984.4,0.55998019]
["bitfinex-derivatives","ETHF0:USTF0",1771486245259,0.58599435,1984.9,1984.4,0.55998019]
["bitfinex-derivatives","ETHF0:USTF0",1771486245456,0.00406777,1984.9,1984.4,0.55998019]
["bitfinex-derivatives","ETHF0:USTF0",1771486250359,0.58599435,1984.9,1984.4,0.55998019]
["bitfinex-derivatives","ETHF0:USTF0",1771486250764,0.00406777,1984.9,1984.4,0.55998019]
["bitfinex-derivatives","ETHF0:USTF0",1771486250957,0.58192658,1985.8,1984.7,0.55998019]
["bitfinex-derivatives","ETHF0:USTF0",1771486251162,0.58192658,1985.8,1984.9,0.55998019]
["bitfinex-derivatives","ETHF0:USTF0",1771486251569,0.58192658,1985.8,1985.1,0.55998019]
["bitfinex-derivatives","ETHF0:USTF0",1771486251963,0.58608416,1985.8,1985.1,0.55998019]
["bitfinex-derivatives","ETHF0:USTF0",1771486256368,0.58608416,1985.8,1985.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771486256572,0.58608416,1985.8,1984.9,0.55998019]
["bitfinex-derivatives","ETHF0:USTF0",1771486259569,0.58608416,1985.8,1984.7,0.59220462]
["bitfinex-derivatives","ETHF0:USTF0",1771486260171,0.56393338,1985.6,1984.5,0.59220462]
["bitfinex-derivatives","ETHF0:USTF0",1771486260672,0.54092107,1985.3,1984.3,0.54539861]
["bitfinex-derivatives","ETHF0:USTF0",1771486261780,0.54092107,1985.0,1984.2,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1771486263879,0.54092107,1985.0,1984.2,0.55017996]
["bitfinex-derivatives","ETHF0:USTF0",1771486267484,0.54092107,1985.0,1984.2,0.00478135]
["bitfinex-derivatives","ETHF0:USTF0",1771486268176,0.54092107,1984.6,1983.8,0.54539861]
["bitfinex-derivatives","ETHF0:USTF0",1771486268480,0.54092107,1984.3,1983.2,0.54539861]
["bitfinex-derivatives","ETHF0:USTF0",1771486269274,1.21996085,1984.1,1983.2,0.55170381]
["bitfinex-derivatives","ETHF0:USTF0",1771486269479,0.54092107,1984.0,1983.2,0.55170381]
["bitfinex-derivatives","ETHF0:USTF0",1771486269778,0.54092107,1984.0,1983.2,0.0063052]
["bitfinex-derivatives","ETHF0:USTF0",1771486270680,0.54092107,1984.0,1983.2,0.55170381]
["bitfinex-derivatives","ETHF0:USTF0",1771486277184,0.54092107,1984.0,1983.2,0.0063052]
["bitfinex-derivatives","ETHF0:USTF0",1771486278180,0.54092107,1984.0,1983.2,0.55170381]
["bitfinex-derivatives","ETHF0:USTF0",1771486286495,0.54092107,1984.2,1983.3,0.54539861]
["bitfinex-derivatives","ETHF0:USTF0",1771486286701,0.00503518,1984.3,1983.3,0.54539861]
["bitfinex-derivatives","ETHF0:USTF0",1771486286999,0.54595625,1984.3,1983.3,0.54539861]
["bitfinex-derivatives","ETHF0:USTF0",1771486287703,0.54092107,1984.2,1983.5,0.54539861]
["bitfinex-derivatives","ETHF0:USTF0",1771486292900,0.00503518,1984.3,1983.5,0.54539861]
["bitfinex-derivatives","ETHF0:USTF0",1771486293103,0.56966987,1984.3,1983.5,0.54539861]
["bitfinex-derivatives","ETHF0:USTF0",1771486300509,0.56463469,1984.1,1983.5,0.54539861]
["bitfinex-derivatives","ETHF0:USTF0",1771486304609,0.56463469,1984.2,1983.5,0.54539861]
["bitfinex-derivatives","ETHF0:USTF0",1771486310012,0.56463469,1984.2,1983.7,0.55613376]
["bitfinex-derivatives","ETHF0:USTF0",1771486316316,0.00503518,1984.3,1983.9,0.55613376]
["bitfinex-derivatives","ETHF0:USTF0",1771486316514,0.56463469,1984.5,1984.1,0.55613376]
["bitfinex-derivatives","ETHF0:USTF0",1771486316712,0.56463469,1984.7,1984.1,0.55613376]
["bitfinex-derivatives","ETHF0:USTF0",1771486316914,6.765703,1984.6,1984.1,0.55613376]
["bitfinex-derivatives","ETHF0:USTF0",1771486317119,0.56463469,1984.8,1984.1,0.55613376]
["bitfinex-derivatives","ETHF0:USTF0",1771486317719,0.57085767,1984.8,1984.3,0.55613376]
["bitfinex-derivatives","ETHF0:USTF0",1771486318116,0.00622298,1984.8,1984.3,0.55613376]
["bitfinex-derivatives","ETHF0:USTF0",1771486318314,0.57085767,1984.8,1984.3,0.55613376]
["bitfinex-derivatives","ETHF0:USTF0",1771486332228,0.54539789,1984.5,1983.9,0.8436382]
["bitfinex-derivatives","ETHF0:USTF0",1771486332422,0.54539789,1984.1,1983.6,0.5914982]
["bitfinex-derivatives","ETHF0:USTF0",1771486343032,0.54539789,1983.9,1983.3,0.5914982]
["bitfinex-derivatives","ETHF0:USTF0",1771486350541,0.58832279,1983.7,1983.2,0.0063052]
["bitfinex-derivatives","ETHF0:USTF0",1771486350840,0.58832279,1983.5,1983.1,0.56763839]
["bitfinex-derivatives","ETHF0:USTF0",1771486351842,0.58832279,1983.5,1983.1,0.57365802]
["bitfinex-derivatives","ETHF0:USTF0",1771486352448,1.80835291,1983.9,1983.1,0.57365802]
["bitfinex-derivatives","ETHF0:USTF0",1771486352747,0.58832279,1983.8,1983.1,0.57365802]
["bitfinex-derivatives","ETHF0:USTF0",1771486359848,0.58832279,1983.7,1983.1,0.57365802]
["bitfinex-derivatives","ETHF0:USTF0",1771486362354,0.58832279,1983.9,1983.1,0.57365802]
["bitfinex-derivatives","ETHF0:USTF0",1771486371165,5.73226595,1983.8,1983.1,0.57365802]
["bitfinex-derivatives","ETHF0:USTF0",1771486371368,0.58832279,1983.7,1983.1,0.57365802]
["bitfinex-derivatives","ETHF0:USTF0",1771486374760,0.58832279,1983.7,1983.1,0.00601963]
["bitfinex-derivatives","ETHF0:USTF0",1771486374963,1.22077637,1984.0,1983.1,0.00601963]
["bitfinex-derivatives","ETHF0:USTF0",1771486374964,0.58832279,1983.5,1983.1,0.00601963]
["bitfinex-derivatives","ETHF0:USTF0",1771486380877,0.58832279,1983.5,1982.9,0.56892824]
["bitfinex-derivatives","ETHF0:USTF0",1771486381172,0.58832279,1983.5,1982.8,3.87192824]
["bitfinex-derivatives","ETHF0:USTF0",1771486381563,0.58832279,1983.5,1982.8,0.56892824]
["bitfinex-derivatives","ETHF0:USTF0",1771486381764,0.58832279,1983.5,1982.8,0.573662]
["bitfinex-derivatives","ETHF0:USTF0",1771486382966,0.56069406,1983.6,1982.8,0.573662]
["bitfinex-derivatives","ETHF0:USTF0",1771486383172,6.31131146,1983.5,1982.8,0.573662]
["bitfinex-derivatives","ETHF0:USTF0",1771486383370,4.21719738,1983.8,1982.8,0.573662]
["bitfinex-derivatives","ETHF0:USTF0",1771486383371,0.56069406,1983.4,1982.8,0.573662]
["bitfinex-derivatives","ETHF0:USTF0",1771486383571,0.56465825,1983.4,1982.8,0.573662]
["bitfinex-derivatives","ETHF0:USTF0",1771486390580,0.56465825,1983.4,1982.8,0.00473376]
["bitfinex-derivatives","ETHF0:USTF0",1771486395680,0.56465825,1983.4,1982.8,0.573662]
["bitfinex-derivatives","ETHF0:USTF0",1771486404290,0.56069406,1983.2,1982.8,0.573662]
["bitfinex-derivatives","ETHF0:USTF0",1771486406886,0.56069406,1983.2,1982.6,0.56892824]
["bitfinex-derivatives","ETHF0:USTF0",1771486407996,0.56069406,1983.2,1982.6,0.5753123]
["bitfinex-derivatives","ETHF0:USTF0",1771486420098,0.00396419,1983.4,1982.8,0.5576043]
["bitfinex-derivatives","ETHF0:USTF0",1771486421905,0.00396419,1983.4,1983.0,0.5576043]
["bitfinex-derivatives","ETHF0:USTF0",1771486430011,0.57338188,1983.7,1983.0,0.5576043]
["bitfinex-derivatives","ETHF0:USTF0",1771486431104,0.57338188,1983.5,1983.0,0.5576043]
["bitfinex-derivatives","ETHF0:USTF0",1771486442719,0.58453734,1983.3,1982.8,0.5842052]
["bitfinex-derivatives","ETHF0:USTF0",1771486444319,0.58453734,1983.4,1982.8,0.5842052]
["bitfinex-derivatives","ETHF0:USTF0",1771486445520,0.58453734,1983.1,1982.7,0.5842052]
["bitfinex-derivatives","ETHF0:USTF0",1771486449727,1.80529951,1983.2,1982.7,0.5842052]
["bitfinex-derivatives","ETHF0:USTF0",1771486450224,0.58453734,1983.1,1982.7,0.5842052]
["bitfinex-derivatives","ETHF0:USTF0",1771486458334,0.58453734,1983.1,1982.6,0.59058926]
["bitfinex-derivatives","ETHF0:USTF0",1771486458835,0.58453734,1982.9,1982.3,0.5842052]
["bitfinex-derivatives","ETHF0:USTF0",1771486459832,0.58453734,1982.9,1982.3,0.58920692]
["bitfinex-derivatives","ETHF0:USTF0",1771486461935,0.58453734,1982.9,1982.3,0.00500172]
["bitfinex-derivatives","ETHF0:USTF0",1771486462435,0.58453734,1982.9,1982.3,0.58920692]
["bitfinex-derivatives","ETHF0:USTF0",1771486468337,3.88753734,1982.9,1982.3,0.58920692]
["bitfinex-derivatives","ETHF0:USTF0",1771486468532,0.58453734,1982.8,1982.3,0.58920692]
["bitfinex-derivatives","ETHF0:USTF0",1771486469839,0.53778196,1982.7,1982.3,0.55731713]
["bitfinex-derivatives","ETHF0:USTF0",1771486470040,0.53778196,1982.7,1982.3,0.00500172]
["bitfinex-derivatives","ETHF0:USTF0",1771486470337,7.4539679,1982.6,1981.9,0.58330607]
["bitfinex-derivatives","ETHF0:USTF0",1771486470640,3.32328073,1982.6,1981.9,0.58330607]
["bitfinex-derivatives","ETHF0:USTF0",1771486470939,0.02028073,1982.5,1981.9,0.58330607]
["bitfinex-derivatives","ETHF0:USTF0",1771486471138,0.02028073,1982.5,1981.9,0.58739418]
["bitfinex-derivatives","ETHF0:USTF0",1771486473240,0.04138193,1982.3,1981.9,0.58739418]
["bitfinex-derivatives","ETHF0:USTF0",1771486473444,0.04614968,1982.3,1981.9,0.58739418]
["bitfinex-derivatives","ETHF0:USTF0",1771486473638,0.04614968,1982.3,1981.9,0.00408811]
["bitfinex-derivatives","ETHF0:USTF0",1771486474138,0.04614968,1982.3,1981.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771486474932,0.04614968,1982.3,1981.8,1.58036243]
["bitfinex-derivatives","ETHF0:USTF0",1771486475131,3.30776775,1982.3,1981.9,0.57478758]
["bitfinex-derivatives","ETHF0:USTF0",1771486475939,0.03757509,1982.6,1981.9,0.57478758]
["bitfinex-derivatives","ETHF0:USTF0",1771486476244,3.303,1982.5,1981.9,0.57478758]
["bitfinex-derivatives","ETHF0:USTF0",1771486476642,3.34057509,1982.5,1981.9,0.57478758]
["bitfinex-derivatives","ETHF0:USTF0",1771486477037,3.34541223,1982.5,1981.9,0.57478758]
["bitfinex-derivatives","ETHF0:USTF0",1771486477644,0.04084339,1982.4,1981.9,0.57478758]
["bitfinex-derivatives","ETHF0:USTF0",1771486479746,4.56789691,1982.5,1981.9,0.57478758]
["bitfinex-derivatives","ETHF0:USTF0",1771486480444,0.0392976,1982.4,1981.9,0.57478758]
["bitfinex-derivatives","ETHF0:USTF0",1771486482239,0.04266551,1982.5,1981.9,0.57478758]
["bitfinex-derivatives","ETHF0:USTF0",1771486482545,0.00483714,1982.5,1982.0,0.5745203]
["bitfinex-derivatives","ETHF0:USTF0",1771486482746,0.04266551,1982.5,1982.0,0.5745203]
["bitfinex-derivatives","ETHF0:USTF0",1771486482936,0.03782837,1982.4,1981.9,0.5745203]
["bitfinex-derivatives","ETHF0:USTF0",1771486484742,0.03782837,1982.4,1981.9,0.57490347]
["bitfinex-derivatives","ETHF0:USTF0",1771486484934,0.04189918,1982.5,1981.9,0.57490347]
["bitfinex-derivatives","ETHF0:USTF0",1771486488348,0.03332995,1982.3,1981.9,0.57490347]
["bitfinex-derivatives","ETHF0:USTF0",1771486490148,0.03570114,1982.4,1981.9,0.57490347]
["bitfinex-derivatives","ETHF0:USTF0",1771486492051,0.04245038,1982.2,1981.8,1.00557485]
["bitfinex-derivatives","ETHF0:USTF0",1771486492253,0.04245038,1982.0,1981.8,1.00557485]
["bitfinex-derivatives","ETHF0:USTF0",1771486492650,0.04245038,1982.0,1981.6,0.55231541]
["bitfinex-derivatives","ETHF0:USTF0",1771486493153,0.04245038,1982.0,1981.5,1.55231541]
["bitfinex-derivatives","ETHF0:USTF0",1771486493449,3.84178196,1982.1,1981.6,0.55231541]
["bitfinex-derivatives","ETHF0:USTF0",1771486493651,0.53778196,1982.0,1981.6,0.55869338]
["bitfinex-derivatives","ETHF0:USTF0",1771486494554,3.304,1982.2,1981.6,0.55869338]
["bitfinex-derivatives","ETHF0:USTF0",1771486499260,3.84178196,1982.2,1981.6,0.55869338]
["bitfinex-derivatives","ETHF0:USTF0",1771486500156,5.77950795,1982.1,1981.6,0.55869338]
["bitfinex-derivatives","ETHF0:USTF0",1771486500459,3.84178196,1982.2,1981.6,0.55869338]
["bitfinex-derivatives","ETHF0:USTF0",1771486502054,5.77935739,1982.1,1981.6,0.55869338]
["bitfinex-derivatives","ETHF0:USTF0",1771486502367,0.53778196,1982.2,1981.6,0.55869338]
["bitfinex-derivatives","ETHF0:USTF0",1771486502663,5.77942556,1982.1,1981.6,0.55869338]
["bitfinex-derivatives","ETHF0:USTF0",1771486502867,3.304,1982.4,1981.6,0.55869338]
["bitfinex-derivatives","ETHF0:USTF0",1771486503161,6.23284101,1982.3,1981.6,0.55869338]
["bitfinex-derivatives","ETHF0:USTF0",1771486503361,3.84715994,1982.4,1981.6,0.55869338]
["bitfinex-derivatives","ETHF0:USTF0",1771486503562,5.78011085,1982.3,1981.6,0.55869338]
["bitfinex-derivatives","ETHF0:USTF0",1771486503756,3.304,1982.4,1981.6,0.55869338]
["bitfinex-derivatives","ETHF0:USTF0",1771486503958,0.00483714,1982.5,1981.7,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486504354,0.00483714,1982.5,1981.9,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486504756,0.54315994,1982.8,1981.9,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486504963,3.84715994,1982.9,1981.9,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486505166,6.23560135,1982.8,1981.9,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486505356,3.84715994,1982.9,1981.9,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486505753,0.00401704,1982.9,1981.9,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486505960,0.00401704,1982.9,1982.2,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486506864,0.54315994,1983.5,1982.6,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486507162,6.31896783,1983.4,1982.6,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486507358,0.94780751,1983.6,1982.6,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486507359,4.79496745,1983.6,1982.6,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486507567,5.76959842,1983.5,1982.6,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486507766,0.54315994,1983.5,1982.6,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486507967,0.54688327,1983.5,1982.6,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486511568,4.48400228,1984.0,1982.9,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486511569,0.54315994,1983.8,1982.9,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486511869,0.54315994,1984.0,1982.9,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486512168,0.54315994,1983.6,1982.9,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486512564,0.54799019,1983.6,1982.9,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486524673,0.00483025,1983.6,1982.9,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486524873,0.54799019,1983.6,1982.9,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486529077,0.00483025,1983.6,1982.9,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486529478,0.54315994,1984.0,1983.1,0.58533221]
["bitfinex-derivatives","ETHF0:USTF0",1771486530478,0.00487209,1984.0,1983.3,0.54504797]
["bitfinex-derivatives","ETHF0:USTF0",1771486531180,0.56614107,1984.5,1983.5,0.54504797]
["bitfinex-derivatives","ETHF0:USTF0",1771486532180,0.57140929,1984.5,1983.5,0.54504797]
["bitfinex-derivatives","ETHF0:USTF0",1771486545893,0.56614107,1984.4,1983.7,0.54504797]
["bitfinex-derivatives","ETHF0:USTF0",1771486549296,0.56614107,1984.0,1983.2,0.54504797]
["bitfinex-derivatives","ETHF0:USTF0",1771486549498,0.56614107,1984.0,1983.3,0.54504797]
["bitfinex-derivatives","ETHF0:USTF0",1771486555904,0.56614107,1983.6,1983.1,0.55034412]
["bitfinex-derivatives","ETHF0:USTF0",1771486558105,0.56614107,1983.8,1983.1,0.55034412]
["bitfinex-derivatives","ETHF0:USTF0",1771486560609,0.56427693,1983.6,1983.1,0.55034412]
["bitfinex-derivatives","ETHF0:USTF0",1771486562713,0.56427693,1983.6,1983.1,0.00529615]
["bitfinex-derivatives","ETHF0:USTF0",1771486563107,0.56427693,1983.6,1983.1,0.58680151]
["bitfinex-derivatives","ETHF0:USTF0",1771486564311,5.4192898,1984.1,1982.6,0.58150536]
["bitfinex-derivatives","ETHF0:USTF0",1771486564312,0.56427693,1983.1,1982.6,0.58150536]
["bitfinex-derivatives","ETHF0:USTF0",1771486565013,0.56427693,1983.4,1982.7,0.58150536]
["bitfinex-derivatives","ETHF0:USTF0",1771486565320,0.56427693,1983.9,1983.1,0.58150536]
["bitfinex-derivatives","ETHF0:USTF0",1771486566406,0.56911195,1983.9,1983.1,0.58150536]
["bitfinex-derivatives","ETHF0:USTF0",1771486577418,0.56427693,1983.7,1983.1,0.58150536]
["bitfinex-derivatives","ETHF0:USTF0",1771486587823,0.56427693,1983.7,1982.9,0.58150536]
["bitfinex-derivatives","ETHF0:USTF0",1771486588130,4.20424703,1983.9,1982.9,0.58150536]
["bitfinex-derivatives","ETHF0:USTF0",1771486588131,0.56427693,1983.5,1982.9,0.58150536]
["bitfinex-derivatives","ETHF0:USTF0",1771486590129,0.54919575,1983.4,1982.9,0.58150536]
["bitfinex-derivatives","ETHF0:USTF0",1771486591427,0.54919575,1983.2,1982.7,0.59834623]
["bitfinex-derivatives","ETHF0:USTF0",1771486591834,0.54919575,1983.0,1982.7,0.59834623]
["bitfinex-derivatives","ETHF0:USTF0",1771486592033,0.54919575,1983.0,1982.5,0.59285768]
["bitfinex-derivatives","ETHF0:USTF0",1771486592224,0.54919575,1983.2,1982.5,0.59285768]
["bitfinex-derivatives","ETHF0:USTF0",1771486592428,3.85319575,1983.3,1982.5,0.59285768]
["bitfinex-derivatives","ETHF0:USTF0",1771486592732,5.78147261,1983.2,1982.5,0.59285768]
["bitfinex-derivatives","ETHF0:USTF0",1771486592933,3.85319575,1983.3,1982.5,0.59736866]
["bitfinex-derivatives","ETHF0:USTF0",1771486593232,5.78148674,1983.2,1982.5,0.59736866]
["bitfinex-derivatives","ETHF0:USTF0",1771486593430,3.85319575,1983.3,1982.5,0.59736866]
["bitfinex-derivatives","ETHF0:USTF0",1771486595433,0.54919575,1983.2,1982.5,0.59736866]
["bitfinex-derivatives","ETHF0:USTF0",1771486596832,0.54919575,1983.1,1982.5,0.59736866]
["bitfinex-derivatives","ETHF0:USTF0",1771486602836,0.54919575,1983.2,1982.6,0.59285768]
["bitfinex-derivatives","ETHF0:USTF0",1771486603038,0.54919575,1983.3,1982.6,0.59285768]
["bitfinex-derivatives","ETHF0:USTF0",1771486603940,0.54919575,1983.4,1982.6,0.59285768]
["bitfinex-derivatives","ETHF0:USTF0",1771486604944,1.22114761,1983.5,1982.6,0.59285768]
["bitfinex-derivatives","ETHF0:USTF0",1771486605144,5.76856856,1983.4,1982.6,0.59285768]
["bitfinex-derivatives","ETHF0:USTF0",1771486605348,1.77034336,1983.5,1982.6,0.59285768]
["bitfinex-derivatives","ETHF0:USTF0",1771486605541,6.31792882,1983.4,1982.7,1.22114761]
["bitfinex-derivatives","ETHF0:USTF0",1771486605745,0.54919575,1983.5,1982.8,0.59285768]
["bitfinex-derivatives","ETHF0:USTF0",1771486606041,0.54919575,1983.7,1982.8,0.59285768]
["bitfinex-derivatives","ETHF0:USTF0",1771486606444,6.31901006,1983.6,1982.8,0.59285768]
["bitfinex-derivatives","ETHF0:USTF0",1771486606743,0.54919575,1983.6,1982.8,0.59285768]
["bitfinex-derivatives","ETHF0:USTF0",1771486613948,0.54919575,1983.8,1983.0,0.59285768]
["bitfinex-derivatives","ETHF0:USTF0",1771486616143,0.54919575,1983.8,1983.0,0.59663182]
["bitfinex-derivatives","ETHF0:USTF0",1771486632456,0.00483502,1983.9,1983.2,0.60604956]
["bitfinex-derivatives","ETHF0:USTF0",1771486633059,0.00483502,1983.9,1983.4,0.60604956]
["bitfinex-derivatives","ETHF0:USTF0",1771486633258,0.60980917,1984.2,1983.4,0.60604956]
["bitfinex-derivatives","ETHF0:USTF0",1771486634364,0.00379354,1984.2,1983.6,0.60604956]
["bitfinex-derivatives","ETHF0:USTF0",1771486634958,0.61360271,1984.2,1983.6,0.60604956]
["bitfinex-derivatives","ETHF0:USTF0",1771486637559,0.00379354,1984.2,1983.6,0.60604956]
["bitfinex-derivatives","ETHF0:USTF0",1771486637861,0.61360271,1984.2,1983.6,0.60604956]
["bitfinex-derivatives","ETHF0:USTF0",1771486641668,0.00379354,1984.2,1983.6,0.60604956]
["bitfinex-derivatives","ETHF0:USTF0",1771486641857,0.60980917,1984.6,1983.8,0.60604956]
["bitfinex-derivatives","ETHF0:USTF0",1771486642768,0.61602306,1984.6,1983.8,0.60604956]
["bitfinex-derivatives","ETHF0:USTF0",1771486645064,0.00621389,1984.6,1983.8,0.60604956]
["bitfinex-derivatives","ETHF0:USTF0",1771486645862,0.61602306,1984.6,1983.8,0.60604956]
["bitfinex-derivatives","ETHF0:USTF0",1771486647168,0.00621389,1984.6,1984.0,0.60604956]
["bitfinex-derivatives","ETHF0:USTF0",1771486647363,0.00621389,1984.6,1984.0,3.90904956]
["bitfinex-derivatives","ETHF0:USTF0",1771486647571,0.00621389,1984.6,1984.1,0.60604956]
["bitfinex-derivatives","ETHF0:USTF0",1771486648071,0.61602306,1984.6,1984.1,0.60604956]
["bitfinex-derivatives","ETHF0:USTF0",1771486648768,0.00621389,1984.6,1984.1,0.60604956]
["bitfinex-derivatives","ETHF0:USTF0",1771486649072,3.89e-06,1984.6,1984.1,0.60604956]
["bitfinex-derivatives","ETHF0:USTF0",1771486650365,0.59860128,1985.1,1984.3,0.56569669]
["bitfinex-derivatives","ETHF0:USTF0",1771486650573,0.59860128,1985.3,1984.7,0.56569669]
["bitfinex-derivatives","ETHF0:USTF0",1771486650872,0.59860128,1985.4,1984.8,0.56569669]
["bitfinex-derivatives","ETHF0:USTF0",1771486651068,0.59860128,1985.6,1984.8,0.56569669]
["bitfinex-derivatives","ETHF0:USTF0",1771486651267,0.59860128,1985.8,1984.8,0.56569669]
["bitfinex-derivatives","ETHF0:USTF0",1771486651575,0.6037262,1985.8,1984.8,0.57078931]
["bitfinex-derivatives","ETHF0:USTF0",1771486652478,0.59860128,1985.6,1984.8,0.57078931]
["bitfinex-derivatives","ETHF0:USTF0",1771486653171,0.59860128,1985.3,1984.5,0.56569669]
["bitfinex-derivatives","ETHF0:USTF0",1771486653374,0.59860128,1985.3,1984.2,0.56569669]
["bitfinex-derivatives","ETHF0:USTF0",1771486653574,0.59860128,1985.3,1984.4,0.56569669]
["bitfinex-derivatives","ETHF0:USTF0",1771486654275,0.59860128,1985.3,1984.4,0.56936047]
["bitfinex-derivatives","ETHF0:USTF0",1771486663381,0.59860128,1985.0,1984.4,0.00366378]
["bitfinex-derivatives","ETHF0:USTF0",1771486664083,0.59860128,1985.0,1984.4,0.56936047]
["bitfinex-derivatives","ETHF0:USTF0",1771486678995,0.59860128,1985.0,1984.0,7.91554615]
["bitfinex-derivatives","ETHF0:USTF0",1771486678996,0.59860128,1985.0,1984.0,0.56569669]
["bitfinex-derivatives","ETHF0:USTF0",1771486679294,4.46563999,1985.3,1984.0,0.56569669]
["bitfinex-derivatives","ETHF0:USTF0",1771486679295,0.59860128,1984.6,1984.0,0.56569669]
["bitfinex-derivatives","ETHF0:USTF0",1771486679489,0.54009486,1984.9,1984.1,0.5553844]
["bitfinex-derivatives","ETHF0:USTF0",1771486679795,0.54009486,1985.3,1984.5,0.5553844]
["bitfinex-derivatives","ETHF0:USTF0",1771486680091,0.54009486,1985.3,1984.5,0.56087857]
["bitfinex-derivatives","ETHF0:USTF0",1771486680393,0.53422741,1985.2,1984.5,0.56087857]
["bitfinex-derivatives","ETHF0:USTF0",1771486680899,0.53422741,1985.0,1984.5,0.00549417]
["bitfinex-derivatives","ETHF0:USTF0",1771486681090,0.53422741,1985.0,1984.5,0.59118173]
["bitfinex-derivatives","ETHF0:USTF0",1771486681891,0.53422741,1985.0,1984.5,0.00549417]
["bitfinex-derivatives","ETHF0:USTF0",1771486682398,0.53422741,1984.8,1984.5,0.00549417]
["bitfinex-derivatives","ETHF0:USTF0",1771486686300,0.53422741,1984.8,1984.2,0.58568756]
["bitfinex-derivatives","ETHF0:USTF0",1771486687202,0.53422741,1984.8,1984.2,0.59017423]
["bitfinex-derivatives","ETHF0:USTF0",1771486688296,0.53422741,1984.8,1984.2,0.00448667]
["bitfinex-derivatives","ETHF0:USTF0",1771486688794,0.53422741,1984.8,1984.2,0.59017423]
["bitfinex-derivatives","ETHF0:USTF0",1771486689897,0.53422741,1984.6,1984.2,0.59017423]
["bitfinex-derivatives","ETHF0:USTF0",1771486691803,0.53422741,1984.6,1984.2,0.00448667]
["bitfinex-derivatives","ETHF0:USTF0",1771486692203,0.53422741,1984.6,1984.2,0.59017423]
["bitfinex-derivatives","ETHF0:USTF0",1771486692503,0.53422741,1984.7,1984.2,0.59017423]
["bitfinex-derivatives","ETHF0:USTF0",1771486692704,4.21366999,1985.1,1984.3,0.58568756]
["bitfinex-derivatives","ETHF0:USTF0",1771486692900,0.53422741,1984.8,1984.3,0.58568756]
["bitfinex-derivatives","ETHF0:USTF0",1771486696799,0.53422741,1985.2,1984.5,0.58568756]
["bitfinex-derivatives","ETHF0:USTF0",1771486696999,1.21913716,1985.2,1984.5,0.58568756]
["bitfinex-derivatives","ETHF0:USTF0",1771486697206,0.53422741,1985.0,1984.5,0.58568756]
["bitfinex-derivatives","ETHF0:USTF0",1771486707110,0.53422741,1984.8,1984.3,3.88768756]
["bitfinex-derivatives","ETHF0:USTF0",1771486707316,0.53422741,1984.8,1984.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771486707515,0.53422741,1984.8,1984.2,0.59017423]
["bitfinex-derivatives","ETHF0:USTF0",1771486707813,0.53422741,1984.6,1984.2,0.00448667]
["bitfinex-derivatives","ETHF0:USTF0",1771486708008,0.53422741,1984.6,1984.0,0.58568756]
["bitfinex-derivatives","ETHF0:USTF0",1771486708314,0.53422741,1984.4,1983.9,3.88768756]
["bitfinex-derivatives","ETHF0:USTF0",1771486709014,0.53793171,1984.4,1983.9,3.89324122]
["bitfinex-derivatives","ETHF0:USTF0",1771486709612,0.53793171,1984.4,1984.0,0.57677657]
["bitfinex-derivatives","ETHF0:USTF0",1771486711212,0.53793171,1984.4,1983.9,3.88433023]
["bitfinex-derivatives","ETHF0:USTF0",1771486711509,0.53793171,1984.4,1983.9,0.58233023]
["bitfinex-derivatives","ETHF0:USTF0",1771486711715,0.53793171,1984.4,1983.7,0.57677657]
["bitfinex-derivatives","ETHF0:USTF0",1771486712715,0.53793171,1984.4,1983.7,0.58185368]
["bitfinex-derivatives","ETHF0:USTF0",1771486720022,0.53793171,1984.4,1983.9,0.57677657]
["bitfinex-derivatives","ETHF0:USTF0",1771486720219,0.0037043,1984.4,1983.9,0.57677657]
["bitfinex-derivatives","ETHF0:USTF0",1771486720420,0.5592461,1984.4,1983.9,0.57677657]
["bitfinex-derivatives","ETHF0:USTF0",1771486724829,0.5592461,1984.4,1983.7,0.00507711]
["bitfinex-derivatives","ETHF0:USTF0",1771486724830,0.5592461,1984.4,1983.7,0.58185368]
["bitfinex-derivatives","ETHF0:USTF0",1771486726034,0.5555418,1984.3,1983.7,0.58185368]
["bitfinex-derivatives","ETHF0:USTF0",1771486738048,6.00339423,1984.2,1983.7,0.58185368]
["bitfinex-derivatives","ETHF0:USTF0",1771486738250,0.5555418,1984.1,1983.7,0.58185368]
["bitfinex-derivatives","ETHF0:USTF0",1771486742048,0.5555418,1984.1,1983.7,0.00507711]
["bitfinex-derivatives","ETHF0:USTF0",1771486742351,0.5555418,1984.1,1983.5,0.59058362]
["bitfinex-derivatives","ETHF0:USTF0",1771486742544,0.5555418,1984.1,1983.1,0.59058362]
["bitfinex-derivatives","ETHF0:USTF0",1771486742742,0.57905658,1983.9,1983.1,0.59058362]
["bitfinex-derivatives","ETHF0:USTF0",1771486742944,0.57905658,1983.7,1983.1,0.59058362]
["bitfinex-derivatives","ETHF0:USTF0",1771486743345,0.57905658,1983.5,1983.1,0.0047625]
["bitfinex-derivatives","ETHF0:USTF0",1771486743547,0.57905658,1983.5,1982.6,0.59058362]
["bitfinex-derivatives","ETHF0:USTF0",1771486744542,0.57905658,1983.5,1982.6,0.59466041]
["bitfinex-derivatives","ETHF0:USTF0",1771486746853,0.57905658,1983.3,1982.6,0.00407679]
["bitfinex-derivatives","ETHF0:USTF0",1771486747152,0.57905658,1983.2,1982.6,0.00407679]
["bitfinex-derivatives","ETHF0:USTF0",1771486747650,0.57905658,1983.2,1982.2,0.59058362]
["bitfinex-derivatives","ETHF0:USTF0",1771486747852,0.57905658,1983.0,1981.9,3.89358362]
["bitfinex-derivatives","ETHF0:USTF0",1771486748148,0.57905658,1982.7,1981.9,0.59058362]
["bitfinex-derivatives","ETHF0:USTF0",1771486748960,0.58538173,1982.7,1981.9,0.59597038]
["bitfinex-derivatives","ETHF0:USTF0",1771486757652,0.57905658,1982.5,1981.9,0.00538676]
["bitfinex-derivatives","ETHF0:USTF0",1771486758458,0.57905658,1982.5,1981.5,1.59058362]
["bitfinex-derivatives","ETHF0:USTF0",1771486758653,0.57905658,1982.5,1981.6,0.59058362]
["bitfinex-derivatives","ETHF0:USTF0",1771486758859,0.57905658,1982.4,1981.5,1.59058362]
["bitfinex-derivatives","ETHF0:USTF0",1771486759463,0.57905658,1982.4,1981.5,1.59591016]
["bitfinex-derivatives","ETHF0:USTF0",1771486760464,0.57905658,1982.2,1981.5,1.59591016]
["bitfinex-derivatives","ETHF0:USTF0",1771486760667,0.57905658,1982.2,1981.5,1.00532654]
["bitfinex-derivatives","ETHF0:USTF0",1771486761356,0.57905658,1982.2,1981.5,0.41157311]
["bitfinex-derivatives","ETHF0:USTF0",1771486761662,0.57905658,1982.0,1981.5,0.41157311]
["bitfinex-derivatives","ETHF0:USTF0",1771486762465,0.57905658,1982.0,1981.0,0.59058362]
["bitfinex-derivatives","ETHF0:USTF0",1771486762969,0.57905658,1982.0,1981.1,1.59058362]
["bitfinex-derivatives","ETHF0:USTF0",1771486763565,0.57905658,1982.0,1981.1,1.59700055]
["bitfinex-derivatives","ETHF0:USTF0",1771486764871,0.57905658,1982.0,1981.2,0.59058362]
["bitfinex-derivatives","ETHF0:USTF0",1771486767075,0.17418162,1982.1,1981.2,0.59058362]
["bitfinex-derivatives","ETHF0:USTF0",1771486767277,0.17418162,1982.4,1981.2,0.59058362]
["bitfinex-derivatives","ETHF0:USTF0",1771486768372,0.18086167,1982.5,1981.4,0.59058362]
["bitfinex-derivatives","ETHF0:USTF0",1771486775282,0.16143587,1982.3,1981.4,0.59058362]
["bitfinex-derivatives","ETHF0:USTF0",1771486775470,0.16364645,1982.4,1981.4,0.59058362]
["bitfinex-derivatives","ETHF0:USTF0",1771486775676,0.16364645,1982.6,1981.6,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486777270,5.98602899,1982.5,1981.6,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486777477,0.16278204,1982.5,1981.6,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486778285,5.98583229,1982.4,1981.6,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486778582,0.16278204,1982.5,1981.6,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486778783,0.16278204,1982.6,1981.6,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486778984,5.9858257,1982.5,1981.6,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486779184,0.16278204,1982.6,1981.6,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486787896,1.38502382,1982.6,1981.7,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486789193,1.38502382,1982.6,1981.9,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486792296,1.38502382,1982.6,1981.5,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771486792297,0.00632515,1982.7,1982.1,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486796093,0.53486533,1982.1,1981.6,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486796295,0.53486533,1981.8,1981.2,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486797200,1.22224178,1981.9,1981.1,4.31041693]
["bitfinex-derivatives","ETHF0:USTF0",1771486797201,4.74241099,1982.2,1981.4,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486797401,6.44669386,1982.1,1981.4,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486797603,5.9941328,1982.0,1981.4,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486797804,0.52391805,1982.0,1981.4,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486800707,0.51769672,1982.2,1981.4,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486801204,0.51769672,1982.0,1981.4,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486801705,0.51782377,1982.2,1981.4,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486801908,6.50998363,1982.1,1981.4,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486802108,0.51782377,1982.0,1981.4,0.59121879]
["bitfinex-derivatives","ETHF0:USTF0",1771486806114,0.51782377,1982.0,1981.2,0.56630162]
["bitfinex-derivatives","ETHF0:USTF0",1771486806414,0.51979406,1981.8,1981.2,0.56630162]
["bitfinex-derivatives","ETHF0:USTF0",1771486808115,0.515253,1981.6,1981.1,1.00641693]
["bitfinex-derivatives","ETHF0:USTF0",1771486808314,0.515253,1981.6,1980.8,0.56630162]
["bitfinex-derivatives","ETHF0:USTF0",1771486808916,3.819253,1981.6,1980.8,0.56630162]
["bitfinex-derivatives","ETHF0:USTF0",1771486809113,0.515253,1981.5,1980.8,0.56630162]
["bitfinex-derivatives","ETHF0:USTF0",1771486809307,0.515253,1981.5,1980.8,0.5714109]
["bitfinex-derivatives","ETHF0:USTF0",1771486812217,4.20754566,1982.0,1980.8,0.5714109]
["bitfinex-derivatives","ETHF0:USTF0",1771486812416,0.52270183,1982.0,1980.9,0.56630162]
["bitfinex-derivatives","ETHF0:USTF0",1771486813007,0.52270183,1982.4,1981.1,0.56630162]
["bitfinex-derivatives","ETHF0:USTF0",1771486813207,0.52270183,1982.6,1981.3,0.56630162]
["bitfinex-derivatives","ETHF0:USTF0",1771486813410,0.52538683,1982.4,1981.3,0.56630162]
["bitfinex-derivatives","ETHF0:USTF0",1771486813712,0.52538683,1982.2,1981.3,0.56630162]
["bitfinex-derivatives","ETHF0:USTF0",1771486819021,6.48791367,1982.1,1981.3,0.56630162]
["bitfinex-derivatives","ETHF0:USTF0",1771486819216,0.51177766,1981.9,1981.2,0.56630162]
["bitfinex-derivatives","ETHF0:USTF0",1771486819816,0.50371033,1981.8,1980.8,0.00510928]
["bitfinex-derivatives","ETHF0:USTF0",1771486820014,0.50371033,1981.8,1980.9,0.56630162]
["bitfinex-derivatives","ETHF0:USTF0",1771486821017,0.50371033,1981.6,1980.9,0.56630162]
["bitfinex-derivatives","ETHF0:USTF0",1771486822223,0.50188911,1981.7,1980.9,0.56630162]
["bitfinex-derivatives","ETHF0:USTF0",1771486822619,0.50188911,1981.5,1980.8,0.5714109]
["bitfinex-derivatives","ETHF0:USTF0",1771486823725,0.51132773,1981.3,1980.8,0.5714109]
["bitfinex-derivatives","ETHF0:USTF0",1771486823926,0.51694534,1981.3,1980.8,0.5714109]
["bitfinex-derivatives","ETHF0:USTF0",1771486826019,0.47680391,1981.2,1980.8,0.5714109]
["bitfinex-derivatives","ETHF0:USTF0",1771486826627,1.70622937,1981.3,1980.8,0.5714109]
["bitfinex-derivatives","ETHF0:USTF0",1771486826926,0.48242152,1981.3,1980.8,0.5714109]
["bitfinex-derivatives","ETHF0:USTF0",1771486828223,0.00561761,1981.3,1980.8,0.5714109]
["bitfinex-derivatives","ETHF0:USTF0",1771486830424,4.20754566,1981.8,1980.8,0.5714109]
["bitfinex-derivatives","ETHF0:USTF0",1771486830630,6.44978511,1981.8,1981.1,0.57288967]
["bitfinex-derivatives","ETHF0:USTF0",1771486830829,0.47680172,1981.7,1981.1,0.57288967]
["bitfinex-derivatives","ETHF0:USTF0",1771486831226,0.47680172,1981.9,1981.1,0.57288967]
["bitfinex-derivatives","ETHF0:USTF0",1771486831428,5.97423095,1981.8,1981.1,0.57288967]
["bitfinex-derivatives","ETHF0:USTF0",1771486831624,0.48158561,1981.9,1981.1,0.57288967]
["bitfinex-derivatives","ETHF0:USTF0",1771486833531,0.00478389,1981.9,1981.1,0.57288967]
["bitfinex-derivatives","ETHF0:USTF0",1771486837436,0.47945887,1982.2,1981.1,0.57288967]
["bitfinex-derivatives","ETHF0:USTF0",1771486838337,0.4856656,1982.2,1981.1,0.57288967]
["bitfinex-derivatives","ETHF0:USTF0",1771486853944,0.4856656,1982.2,1981.2,0.57288967]
["bitfinex-derivatives","ETHF0:USTF0",1771486861559,0.45856986,1982.0,1981.2,0.57288967]
["bitfinex-derivatives","ETHF0:USTF0",1771486863762,0.47023068,1982.2,1981.2,0.57288967]
["bitfinex-derivatives","ETHF0:USTF0",1771486864067,0.00620673,1982.2,1981.5,0.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1771486864265,0.47023068,1982.2,1981.5,0.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1771486865169,0.00620673,1982.2,1981.5,0.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1771486866972,0.50235263,1982.2,1981.5,0.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1771486872471,4.20754566,1982.5,1981.7,0.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1771486872778,0.50546924,1982.5,1981.8,0.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1771486873574,0.51120564,1982.5,1981.8,0.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1771486873874,0.0057364,1982.5,1981.8,0.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1771486874276,0.51171679,1982.5,1981.8,0.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1771486874971,0.50598039,1982.3,1981.8,0.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1771486880076,15.0,1982.0,1981.8,0.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1771486881281,15.59215821,1982.0,1981.6,0.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1771486882983,0.59215821,1981.9,1981.3,0.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1771486884777,15.59215821,1982.0,1981.3,0.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1771486884978,15.0,1982.0,1981.3,0.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1771486885378,0.59215821,1981.9,1981.3,0.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1771486887087,0.59215821,1981.9,1981.2,0.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1771486887280,0.59215821,1981.7,1981.0,0.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1771486887481,0.59215821,1981.5,1980.9,3.85530139]
["bitfinex-derivatives","ETHF0:USTF0",1771486887882,0.59215821,1981.5,1980.9,0.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1771486888883,0.59215821,1981.5,1980.8,0.55541067]
["bitfinex-derivatives","ETHF0:USTF0",1771486889081,0.59215821,1981.5,1980.8,0.00510928]
["bitfinex-derivatives","ETHF0:USTF0",1771486891094,0.59215821,1981.5,1980.8,0.5824348]
["bitfinex-derivatives","ETHF0:USTF0",1771486891790,0.59215821,1981.5,1980.8,0.00510928]
["bitfinex-derivatives","ETHF0:USTF0",1771486892488,0.59215821,1981.5,1980.8,0.5824348]
["bitfinex-derivatives","ETHF0:USTF0",1771486897397,0.59215821,1981.5,1980.8,0.00510928]
["bitfinex-derivatives","ETHF0:USTF0",1771486898094,0.57610645,1981.3,1980.4,0.57732552]
["bitfinex-derivatives","ETHF0:USTF0",1771486899198,0.57610645,1981.3,1980.4,0.58181217]
["bitfinex-derivatives","ETHF0:USTF0",1771486899591,0.57610645,1981.1,1980.4,0.58181217]
["bitfinex-derivatives","ETHF0:USTF0",1771486899793,0.58150048,1981.1,1980.4,0.58181217]
["bitfinex-derivatives","ETHF0:USTF0",1771486900696,0.58150048,1981.1,1980.4,0.00448665]
["bitfinex-derivatives","ETHF0:USTF0",1771486901294,0.57610645,1980.8,1980.0,0.57732552]
["bitfinex-derivatives","ETHF0:USTF0",1771486902196,0.57610645,1980.8,1980.0,0.58228714]
["bitfinex-derivatives","ETHF0:USTF0",1771486908204,0.00539403,1981.1,1980.2,0.57732552]
["bitfinex-derivatives","ETHF0:USTF0",1771486908502,0.58150048,1981.1,1980.2,0.57732552]
["bitfinex-derivatives","ETHF0:USTF0",1771486909506,0.58150048,1981.1,1980.4,0.57732552]
["bitfinex-derivatives","ETHF0:USTF0",1771486909703,0.00539403,1981.1,1980.4,0.57732552]
["bitfinex-derivatives","ETHF0:USTF0",1771486909900,0.00539403,1981.1,1980.7,0.57732552]
["bitfinex-derivatives","ETHF0:USTF0",1771486910601,0.57610645,1981.3,1980.7,0.57732552]
["bitfinex-derivatives","ETHF0:USTF0",1771486911400,0.57610645,1981.7,1980.9,0.57732552]
["bitfinex-derivatives","ETHF0:USTF0",1771486911606,0.57996107,1981.7,1980.9,0.57732552]
["bitfinex-derivatives","ETHF0:USTF0",1771486915709,0.57610645,1981.5,1980.9,0.57732552]
["bitfinex-derivatives","ETHF0:USTF0",1771486916904,0.57610645,1981.5,1980.6,1.22358053]
["bitfinex-derivatives","ETHF0:USTF0",1771486917111,0.57610645,1981.5,1980.7,0.57732552]
["bitfinex-derivatives","ETHF0:USTF0",1771486917705,0.57610645,1981.5,1981.0,0.57732552]
["bitfinex-derivatives","ETHF0:USTF0",1771486918108,0.57996107,1981.7,1981.2,0.57732552]
["bitfinex-derivatives","ETHF0:USTF0",1771486918309,0.57996107,1981.7,1980.9,0.57732552]
["bitfinex-derivatives","ETHF0:USTF0",1771486918608,0.57610645,1981.5,1980.9,0.57732552]
["bitfinex-derivatives","ETHF0:USTF0",1771486919200,0.57610645,1981.3,1980.9,0.57732552]
["bitfinex-derivatives","ETHF0:USTF0",1771486919405,0.57610645,1981.5,1980.9,0.57732552]
["bitfinex-derivatives","ETHF0:USTF0",1771486919601,0.00385462,1981.7,1980.9,0.57732552]
["bitfinex-derivatives","ETHF0:USTF0",1771486919803,0.58846709,1981.7,1981.2,0.56906963]
["bitfinex-derivatives","ETHF0:USTF0",1771486920900,0.58846709,1981.7,1981.0,0.5728404]
["bitfinex-derivatives","ETHF0:USTF0",1771486921107,0.5363659,1981.5,1981.0,0.5728404]
["bitfinex-derivatives","ETHF0:USTF0",1771486921708,0.00385462,1981.7,1981.3,0.5728404]
["bitfinex-derivatives","ETHF0:USTF0",1771486921906,0.5363659,1981.9,1981.5,0.5728404]
["bitfinex-derivatives","ETHF0:USTF0",1771486922302,15.0,1982.0,1981.5,0.5728404]
["bitfinex-derivatives","ETHF0:USTF0",1771486922503,15.5363659,1982.0,1981.5,0.5728404]
["bitfinex-derivatives","ETHF0:USTF0",1771486922905,15.541646,1982.0,1981.5,0.57873499]
["bitfinex-derivatives","ETHF0:USTF0",1771486923504,0.5363659,1981.9,1981.5,0.57873499]
["bitfinex-derivatives","ETHF0:USTF0",1771486925010,15.541646,1982.0,1981.5,0.57873499]
["bitfinex-derivatives","ETHF0:USTF0",1771486925610,15.541646,1982.0,1981.6,0.5728404]
["bitfinex-derivatives","ETHF0:USTF0",1771486925812,0.5363659,1981.9,1981.6,0.5728404]
["bitfinex-derivatives","ETHF0:USTF0",1771486927715,15.0052801,1982.0,1981.6,0.5728404]
["bitfinex-derivatives","ETHF0:USTF0",1771486928119,15.541646,1982.0,1981.6,0.5728404]
["bitfinex-derivatives","ETHF0:USTF0",1771486928416,0.5363659,1981.9,1981.5,0.57873499]
["bitfinex-derivatives","ETHF0:USTF0",1771486928717,0.5363659,1981.9,1981.5,0.00589459]
["bitfinex-derivatives","ETHF0:USTF0",1771486929117,0.5363659,1981.9,1981.5,0.00203625]
["bitfinex-derivatives","ETHF0:USTF0",1771486929622,0.5363659,1981.9,1981.4,0.5728404]
["bitfinex-derivatives","ETHF0:USTF0",1771486929623,0.5363659,1981.6,1981.2,0.5728404]
["bitfinex-derivatives","ETHF0:USTF0",1771486929920,0.5363659,1981.6,1981.1,0.5728404]
["bitfinex-derivatives","ETHF0:USTF0",1771486930114,0.5363659,1981.4,1980.8,0.5728404]
["bitfinex-derivatives","ETHF0:USTF0",1771486930626,0.5363659,1981.6,1980.9,0.5728404]
["bitfinex-derivatives","ETHF0:USTF0",1771486943929,0.5363659,1981.1,1980.8,0.00374373]
["bitfinex-derivatives","ETHF0:USTF0",1771486944129,0.5363659,1980.9,1980.3,0.5728404]
["bitfinex-derivatives","ETHF0:USTF0",1771486944335,0.5363659,1981.0,1980.3,0.5728404]
["bitfinex-derivatives","ETHF0:USTF0",1771486945028,0.5363659,1981.0,1980.3,0.57848051]
["bitfinex-derivatives","ETHF0:USTF0",1771486948826,0.5363659,1981.0,1980.4,1.22358053]
["bitfinex-derivatives","ETHF0:USTF0",1771486949029,1.22358053,1981.2,1980.4,1.22358053]
["bitfinex-derivatives","ETHF0:USTF0",1771486949030,0.5363659,1981.3,1980.5,0.5728404]
["bitfinex-derivatives","ETHF0:USTF0",1771486949228,0.5363659,1981.3,1980.7,0.5728404]
["bitfinex-derivatives","ETHF0:USTF0",1771486951338,0.58203573,1981.9,1981.3,0.549947]
["bitfinex-derivatives","ETHF0:USTF0",1771486958432,0.58203573,1981.7,1981.3,0.549947]
["bitfinex-derivatives","ETHF0:USTF0",1771486960631,0.58203573,1981.7,1980.9,0.549947]
["bitfinex-derivatives","ETHF0:USTF0",1771486966844,0.58203573,1981.5,1980.9,0.549947]
["bitfinex-derivatives","ETHF0:USTF0",1771486967543,0.58203573,1981.5,1981.0,0.549947]
["bitfinex-derivatives","ETHF0:USTF0",1771486972845,0.58203573,1981.8,1981.0,0.549947]
["bitfinex-derivatives","ETHF0:USTF0",1771486976452,0.58203573,1981.8,1980.8,0.802477]
["bitfinex-derivatives","ETHF0:USTF0",1771486976653,0.58203573,1981.8,1980.9,0.549947]
["bitfinex-derivatives","ETHF0:USTF0",1771486981258,0.53723552,1981.6,1980.9,0.549947]
["bitfinex-derivatives","ETHF0:USTF0",1771486993274,0.53723552,1981.4,1980.6,0.59300246]
["bitfinex-derivatives","ETHF0:USTF0",1771486993570,0.53723552,1981.1,1980.5,3.89800246]
["bitfinex-derivatives","ETHF0:USTF0",1771486997866,0.53723552,1981.1,1980.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771486998074,0.53723552,1981.1,1980.6,0.59300246]
["bitfinex-derivatives","ETHF0:USTF0",1771487003173,4.20973177,1981.6,1980.6,0.59300246]
["bitfinex-derivatives","ETHF0:USTF0",1771487003174,0.53723552,1981.6,1980.6,0.59300246]
["bitfinex-derivatives","ETHF0:USTF0",1771487003379,0.53723552,1981.4,1980.6,0.59300246]
["bitfinex-derivatives","ETHF0:USTF0",1771487006274,0.53723552,1981.4,1980.4,0.59300246]
["bitfinex-derivatives","ETHF0:USTF0",1771487006478,0.53723552,1980.6,1979.7,0.59300246]
["bitfinex-derivatives","ETHF0:USTF0",1771487006683,1.22310417,1980.7,1979.7,0.59300246]
["bitfinex-derivatives","ETHF0:USTF0",1771487006684,0.53723552,1980.3,1979.7,0.59300246]
["bitfinex-derivatives","ETHF0:USTF0",1771487007480,0.53724501,1980.0,1979.2,0.11192611]
["bitfinex-derivatives","ETHF0:USTF0",1771487007883,0.53724501,1980.0,1978.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771487007884,0.53724501,1980.0,1978.9,0.11192611]
["bitfinex-derivatives","ETHF0:USTF0",1771487008777,0.53724501,1980.0,1978.9,0.11792838]
["bitfinex-derivatives","ETHF0:USTF0",1771487010178,0.53724501,1980.0,1979.1,0.1390037]
["bitfinex-derivatives","ETHF0:USTF0",1771487010373,0.58102582,1980.2,1979.4,0.1390037]
["bitfinex-derivatives","ETHF0:USTF0",1771487010581,0.00385576,1980.3,1979.4,0.1390037]
["bitfinex-derivatives","ETHF0:USTF0",1771487010980,0.58102582,1980.8,1979.7,0.13900369]
["bitfinex-derivatives","ETHF0:USTF0",1771487011978,0.58458512,1980.8,1979.7,0.13900369]
["bitfinex-derivatives","ETHF0:USTF0",1771487017281,0.58458512,1980.8,1979.9,0.16311638]
["bitfinex-derivatives","ETHF0:USTF0",1771487024792,0.58458512,1980.8,1980.1,0.15630077]
["bitfinex-derivatives","ETHF0:USTF0",1771487026792,0.58458512,1980.8,1980.3,0.15662021]
["bitfinex-derivatives","ETHF0:USTF0",1771487026993,0.58102582,1980.9,1980.3,0.16193058]
["bitfinex-derivatives","ETHF0:USTF0",1771487027988,0.58671856,1980.9,1980.3,0.16193058]
["bitfinex-derivatives","ETHF0:USTF0",1771487028189,0.58102582,1981.2,1980.5,0.15663958]
["bitfinex-derivatives","ETHF0:USTF0",1771487028393,0.58102582,1981.7,1980.7,0.15663958]
["bitfinex-derivatives","ETHF0:USTF0",1771487029286,0.5849033,1981.7,1980.7,0.15663958]
["bitfinex-derivatives","ETHF0:USTF0",1771487030494,0.5849033,1981.7,1980.9,0.14916823]
["bitfinex-derivatives","ETHF0:USTF0",1771487030994,0.5849033,1981.7,1981.1,0.14916823]
["bitfinex-derivatives","ETHF0:USTF0",1771487035496,0.00387748,1981.7,1981.1,0.14916823]
["bitfinex-derivatives","ETHF0:USTF0",1771487035892,0.5849033,1981.7,1981.1,0.14916823]
["bitfinex-derivatives","ETHF0:USTF0",1771487036394,0.5849033,1981.7,1981.1,0.14485905]
["bitfinex-derivatives","ETHF0:USTF0",1771487039201,0.5849033,1981.7,1981.0,3.70473861]
["bitfinex-derivatives","ETHF0:USTF0",1771487042600,0.5849033,1981.7,1981.1,0.14376891]
["bitfinex-derivatives","ETHF0:USTF0",1771487044599,0.54677015,1981.9,1981.3,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487045494,0.55181314,1981.9,1981.3,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487046501,0.55181314,1981.9,1981.2,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771487047299,0.55181314,1981.9,1981.2,0.79640715]
["bitfinex-derivatives","ETHF0:USTF0",1771487047703,0.55181314,1981.9,1980.9,3.84992715]
["bitfinex-derivatives","ETHF0:USTF0",1771487047999,0.55181314,1981.9,1981.0,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487049602,0.55181314,1981.9,1981.2,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487051405,0.55181314,1981.9,1981.1,0.79641715]
["bitfinex-derivatives","ETHF0:USTF0",1771487051702,0.55181314,1981.9,1981.1,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1771487052098,0.55181314,1981.9,1981.1,0.79641715]
["bitfinex-derivatives","ETHF0:USTF0",1771487054007,0.54677015,1981.6,1981.2,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487059704,0.54677015,1981.6,1981.1,0.79641715]
["bitfinex-derivatives","ETHF0:USTF0",1771487060703,0.54677015,1981.6,1981.2,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487061505,0.00504299,1981.9,1981.4,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487061706,0.55181314,1981.9,1981.4,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487065219,0.00504299,1981.9,1981.4,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487065421,0.55181314,1981.9,1981.4,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487066819,0.00504299,1981.9,1981.4,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487067421,0.55181314,1981.9,1981.5,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487067724,0.00504299,1981.9,1981.5,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487068624,0.55181314,1981.9,1981.5,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487069528,3.14e-06,1981.9,1981.5,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487069822,16.76361087,1982.0,1981.5,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487070420,16.76864631,1982.0,1981.5,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487071721,15.54554938,1982.0,1981.5,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487071918,14.49837544,1982.0,1981.5,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487072820,13.99082544,1982.0,1981.5,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487073127,11.87333193,1982.0,1981.5,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487074021,11.31234193,1982.0,1981.5,0.54392715]
["bitfinex-derivatives","ETHF0:USTF0",1771487075831,8.12125842,1982.0,1981.7,1.22309693]
["bitfinex-derivatives","ETHF0:USTF0",1771487076128,5.64435842,1982.0,1981.7,0.00371577]
["bitfinex-derivatives","ETHF0:USTF0",1771487076332,4.16516842,1982.0,1981.7,0.00371577]
["bitfinex-derivatives","ETHF0:USTF0",1771487076520,2.74711842,1982.0,1981.7,0.00371577]
["bitfinex-derivatives","ETHF0:USTF0",1771487076724,1.25623842,1982.0,1981.7,0.00371577]
["bitfinex-derivatives","ETHF0:USTF0",1771487076922,8.42e-06,1982.0,1981.7,0.00371577]
["bitfinex-derivatives","ETHF0:USTF0",1771487077126,1.82413224,1982.0,1981.7,0.00371577]
["bitfinex-derivatives","ETHF0:USTF0",1771487077429,0.54051394,1981.9,1981.7,0.00371577]
["bitfinex-derivatives","ETHF0:USTF0",1771487078030,0.54520418,1981.9,1981.7,0.00371577]
["bitfinex-derivatives","ETHF0:USTF0",1771487080533,0.54520418,1981.9,1981.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771487081530,0.54520418,1981.9,1981.6,3.30996108]
["bitfinex-derivatives","ETHF0:USTF0",1771487086438,0.54051394,1981.7,1981.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771487086733,0.54051394,1981.7,1981.3,3.89561752]
["bitfinex-derivatives","ETHF0:USTF0",1771487087434,0.54051394,1981.7,1981.3,3.89982627]
["bitfinex-derivatives","ETHF0:USTF0",1771487087729,0.02977394,1981.7,1981.4,0.58961752]
["bitfinex-derivatives","ETHF0:USTF0",1771487088037,3.94e-06,1981.7,1981.3,3.89982627]
["bitfinex-derivatives","ETHF0:USTF0",1771487088435,3.94e-06,1981.7,1981.4,0.58961752]
["bitfinex-derivatives","ETHF0:USTF0",1771487090135,4.23028352,1982.6,1982.2,0.58961752]
["bitfinex-derivatives","ETHF0:USTF0",1771487090439,0.54051394,1982.6,1982.2,0.58961752]
["bitfinex-derivatives","ETHF0:USTF0",1771487091140,0.54693448,1982.6,1982.2,0.58961752]
["bitfinex-derivatives","ETHF0:USTF0",1771487091334,0.00642054,1982.6,1982.2,0.58961752]
["bitfinex-derivatives","ETHF0:USTF0",1771487093943,0.54693448,1982.6,1982.2,0.58961752]
["bitfinex-derivatives","ETHF0:USTF0",1771487095143,0.54693448,1982.6,1982.1,3.89561752]
["bitfinex-derivatives","ETHF0:USTF0",1771487101748,0.96704814,1982.5,1981.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771487101941,0.96704814,1982.5,1981.7,0.97978187]
["bitfinex-derivatives","ETHF0:USTF0",1771487103352,0.96704814,1982.5,1981.8,0.97978187]
["bitfinex-derivatives","ETHF0:USTF0",1771487113462,0.96704814,1982.5,1981.7,6.33730352]
["bitfinex-derivatives","ETHF0:USTF0",1771487113764,0.96704814,1982.3,1981.6,10.62308539]
["bitfinex-derivatives","ETHF0:USTF0",1771487115060,0.96704814,1982.3,1981.6,4.28578187]
["bitfinex-derivatives","ETHF0:USTF0",1771487115658,0.96704814,1982.3,1981.7,0.97978187]
["bitfinex-derivatives","ETHF0:USTF0",1771487120966,0.96704814,1982.3,1981.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771487121360,0.96704814,1982.3,1981.5,4.28578187]
["bitfinex-derivatives","ETHF0:USTF0",1771487121560,0.96704814,1982.3,1981.6,0.97978187]
["bitfinex-derivatives","ETHF0:USTF0",1771487133984,0.96704814,1982.3,1981.5,9.64330352]
["bitfinex-derivatives","ETHF0:USTF0",1771487134183,0.96704814,1982.3,1981.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771487134374,0.96704814,1982.3,1981.5,4.27882119]
["bitfinex-derivatives","ETHF0:USTF0",1771487135087,0.96704814,1982.3,1981.6,0.97282119]
["bitfinex-derivatives","ETHF0:USTF0",1771487138285,0.95683359,1982.5,1981.7,0.97282119]
["bitfinex-derivatives","ETHF0:USTF0",1771487139291,0.95683359,1982.5,1981.8,0.97282119]
["bitfinex-derivatives","ETHF0:USTF0",1771487139591,0.95683359,1982.5,1982.0,0.97282119]
["bitfinex-derivatives","ETHF0:USTF0",1771487140687,0.95683359,1982.5,1981.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771487140893,0.95683359,1982.5,1981.9,4.27882119]
["bitfinex-derivatives","ETHF0:USTF0",1771487141381,0.95683359,1982.5,1982.0,0.97282119]
["bitfinex-derivatives","ETHF0:USTF0",1771487143993,0.95683359,1982.3,1981.6,7.31012471]
["bitfinex-derivatives","ETHF0:USTF0",1771487144189,0.95683359,1982.3,1981.6,0.97282119]
["bitfinex-derivatives","ETHF0:USTF0",1771487145091,0.95683359,1982.1,1981.6,0.97282119]
["bitfinex-derivatives","ETHF0:USTF0",1771487145485,0.95683359,1982.3,1981.6,0.97282119]
["bitfinex-derivatives","ETHF0:USTF0",1771487145688,0.95683359,1982.5,1981.6,0.97282119]
["bitfinex-derivatives","ETHF0:USTF0",1771487145888,0.95683359,1982.3,1981.6,0.97282119]
["bitfinex-derivatives","ETHF0:USTF0",1771487147291,0.95683359,1982.1,1981.6,0.97282119]
["bitfinex-derivatives","ETHF0:USTF0",1771487159403,1.22256566,1982.4,1981.6,0.97282119]
["bitfinex-derivatives","ETHF0:USTF0",1771487159600,0.8958332,1982.2,1981.6,0.97282119]
["bitfinex-derivatives","ETHF0:USTF0",1771487159801,3.306,1982.5,1981.8,0.91988177]
["bitfinex-derivatives","ETHF0:USTF0",1771487159997,0.8958332,1982.4,1981.9,0.86057785]
["bitfinex-derivatives","ETHF0:USTF0",1771487161811,0.86266473,1982.6,1981.9,0.86057785]
["bitfinex-derivatives","ETHF0:USTF0",1771487162009,0.4725812,1982.5,1981.9,0.86057785]
["bitfinex-derivatives","ETHF0:USTF0",1771487162209,0.86266473,1982.6,1981.9,0.86057785]
["bitfinex-derivatives","ETHF0:USTF0",1771487162508,0.85624419,1982.4,1981.9,0.86057785]
["bitfinex-derivatives","ETHF0:USTF0",1771487167708,0.86266473,1982.6,1982.0,0.86057785]
["bitfinex-derivatives","ETHF0:USTF0",1771487168717,0.86266473,1982.6,1982.1,0.86057785]
["bitfinex-derivatives","ETHF0:USTF0",1771487171513,0.00642054,1982.6,1982.2,0.86057785]
["bitfinex-derivatives","ETHF0:USTF0",1771487171716,0.85624419,1982.9,1982.4,0.86057785]
["bitfinex-derivatives","ETHF0:USTF0",1771487172707,0.86067558,1982.9,1982.4,0.86057785]
["bitfinex-derivatives","ETHF0:USTF0",1771487173120,0.00443139,1982.9,1982.4,0.86057785]
["bitfinex-derivatives","ETHF0:USTF0",1771487173316,0.00443139,1982.9,1982.6,0.86057785]
["bitfinex-derivatives","ETHF0:USTF0",1771487173516,0.85624419,1983.0,1982.6,0.86057785]
["bitfinex-derivatives","ETHF0:USTF0",1771487174514,0.86235852,1983.0,1982.6,0.86057785]
["bitfinex-derivatives","ETHF0:USTF0",1771487179022,0.00611433,1983.0,1982.6,0.86057785]
["bitfinex-derivatives","ETHF0:USTF0",1771487179423,0.85624419,1983.1,1982.6,0.86057785]
["bitfinex-derivatives","ETHF0:USTF0",1771487180324,0.86122187,1983.1,1982.6,0.86057785]
["bitfinex-derivatives","ETHF0:USTF0",1771487181320,0.00497768,1983.1,1982.6,0.86057785]
["bitfinex-derivatives","ETHF0:USTF0",1771487181520,0.00497768,1983.1,1982.6,4.16557785]
["bitfinex-derivatives","ETHF0:USTF0",1771487181724,0.85624419,1983.3,1982.7,0.86057785]
["bitfinex-derivatives","ETHF0:USTF0",1771487182713,0.86256806,1983.3,1982.7,0.86669086]
["bitfinex-derivatives","ETHF0:USTF0",1771487195725,0.00632387,1983.3,1982.7,2.08925652]
["bitfinex-derivatives","ETHF0:USTF0",1771487195931,0.84254647,1983.3,1982.8,0.7861015]
["bitfinex-derivatives","ETHF0:USTF0",1771487199329,0.84254647,1983.3,1982.7,0.79221451]
["bitfinex-derivatives","ETHF0:USTF0",1771487199634,0.84254647,1983.3,1982.7,0.00611301]
["bitfinex-derivatives","ETHF0:USTF0",1771487200533,0.8362226,1983.1,1982.7,0.00611301]
["bitfinex-derivatives","ETHF0:USTF0",1771487200930,0.8362226,1983.1,1982.5,7.12340502]
["bitfinex-derivatives","ETHF0:USTF0",1771487201135,0.8362226,1983.1,1982.5,0.7861015]
["bitfinex-derivatives","ETHF0:USTF0",1771487201436,0.00632387,1983.3,1982.4,10.42840502]
["bitfinex-derivatives","ETHF0:USTF0",1771487201437,0.8362226,1982.9,1982.4,10.42840502]
["bitfinex-derivatives","ETHF0:USTF0",1771487202037,0.8362226,1982.9,1982.4,10.43493941]
["bitfinex-derivatives","ETHF0:USTF0",1771487202833,0.8362226,1982.9,1982.4,0.00653439]
["bitfinex-derivatives","ETHF0:USTF0",1771487204235,0.8362226,1982.9,1982.4,0.79263589]
["bitfinex-derivatives","ETHF0:USTF0",1771487205532,0.8362226,1982.9,1982.4,0.00653439]
["bitfinex-derivatives","ETHF0:USTF0",1771487210443,0.8362226,1982.5,1982.1,0.7861015]
["bitfinex-derivatives","ETHF0:USTF0",1771487210936,0.8362226,1982.5,1982.0,0.7861015]
["bitfinex-derivatives","ETHF0:USTF0",1771487211441,0.8362226,1982.5,1982.0,0.79079408]
["bitfinex-derivatives","ETHF0:USTF0",1771487212235,0.8362226,1982.3,1981.7,7.12340502]
["bitfinex-derivatives","ETHF0:USTF0",1771487212439,0.8362226,1982.1,1981.7,0.7861015]
["bitfinex-derivatives","ETHF0:USTF0",1771487213435,0.8362226,1982.1,1981.7,0.79227933]
["bitfinex-derivatives","ETHF0:USTF0",1771487215948,0.8362226,1982.6,1981.7,0.79227933]
["bitfinex-derivatives","ETHF0:USTF0",1771487220150,0.8362226,1982.6,1981.7,0.00617783]
["bitfinex-derivatives","ETHF0:USTF0",1771487220357,0.72324884,1982.4,1981.7,0.00617783]
["bitfinex-derivatives","ETHF0:USTF0",1771487220655,0.72324884,1982.4,1981.7,0.71769959]
["bitfinex-derivatives","ETHF0:USTF0",1771487222359,0.72324884,1982.4,1981.7,0.00617783]
["bitfinex-derivatives","ETHF0:USTF0",1771487222954,0.72324884,1982.4,1981.4,0.71152176]
["bitfinex-derivatives","ETHF0:USTF0",1771487223155,0.72324884,1982.4,1981.3,0.71152176]
["bitfinex-derivatives","ETHF0:USTF0",1771487223954,0.72324884,1982.4,1981.3,0.71647629]
["bitfinex-derivatives","ETHF0:USTF0",1771487225554,0.72324884,1982.3,1981.3,0.71647629]
["bitfinex-derivatives","ETHF0:USTF0",1771487225958,0.72324884,1982.3,1981.5,0.71152176]
["bitfinex-derivatives","ETHF0:USTF0",1771487235365,0.72324884,1982.7,1981.7,0.71152176]
["bitfinex-derivatives","ETHF0:USTF0",1771487235572,0.72324884,1982.5,1981.7,0.71152176]
["bitfinex-derivatives","ETHF0:USTF0",1771487238669,0.72324884,1982.5,1981.8,0.71152176]
["bitfinex-derivatives","ETHF0:USTF0",1771487240373,0.72324884,1982.3,1981.6,10.35482528]
["bitfinex-derivatives","ETHF0:USTF0",1771487240971,0.72324884,1982.3,1981.6,0.71152176]
["bitfinex-derivatives","ETHF0:USTF0",1771487241480,0.72324884,1982.3,1981.6,7.04882528]
["bitfinex-derivatives","ETHF0:USTF0",1771487242671,0.72324884,1982.3,1981.6,0.71152176]
["bitfinex-derivatives","ETHF0:USTF0",1771487244377,0.72324884,1982.3,1981.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771487244577,0.72324884,1982.1,1981.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771487244978,0.72324884,1981.9,1981.3,0.71647629]
["bitfinex-derivatives","ETHF0:USTF0",1771487245277,0.72815114,1981.9,1981.3,0.71647629]
["bitfinex-derivatives","ETHF0:USTF0",1771487245981,0.72815114,1981.9,1981.3,0.00495453]
["bitfinex-derivatives","ETHF0:USTF0",1771487246682,0.72324884,1981.7,1981.0,0.71152176]
["bitfinex-derivatives","ETHF0:USTF0",1771487247675,0.72324884,1981.7,1981.0,0.71677605]
["bitfinex-derivatives","ETHF0:USTF0",1771487261288,0.72324884,1981.7,1981.0,0.00525429]
["bitfinex-derivatives","ETHF0:USTF0",1771487266986,0.72324884,1981.7,1981.0,0.63712429]
["bitfinex-derivatives","ETHF0:USTF0",1771487269789,0.72324884,1981.7,1981.0,0.00525429]
["bitfinex-derivatives","ETHF0:USTF0",1771487270090,0.72324884,1981.7,1981.0,0.63712429]
["bitfinex-derivatives","ETHF0:USTF0",1771487271087,0.67467043,1981.9,1981.0,0.63712429]
["bitfinex-derivatives","ETHF0:USTF0",1771487273287,0.66976813,1981.7,1981.0,0.63712429]
["bitfinex-derivatives","ETHF0:USTF0",1771487281001,0.62252976,1981.9,1981.1,0.56090984]
["bitfinex-derivatives","ETHF0:USTF0",1771487281196,0.61762746,1981.7,1981.1,0.56090984]
["bitfinex-derivatives","ETHF0:USTF0",1771487283004,0.61762746,1981.7,1981.2,0.56090984]
["bitfinex-derivatives","ETHF0:USTF0",1771487283505,0.61762746,1981.8,1981.3,0.56090984]
["bitfinex-derivatives","ETHF0:USTF0",1771487285707,0.61762746,1981.8,1981.1,3.86690984]
["bitfinex-derivatives","ETHF0:USTF0",1771487285912,0.61762746,1981.8,1981.2,0.56090984]
["bitfinex-derivatives","ETHF0:USTF0",1771487303822,0.61762746,1981.8,1981.4,0.56090984]
["bitfinex-derivatives","ETHF0:USTF0",1771487304127,0.0049023,1981.9,1981.5,0.56090984]
["bitfinex-derivatives","ETHF0:USTF0",1771487304323,0.61762746,1982.1,1981.5,0.56090984]
["bitfinex-derivatives","ETHF0:USTF0",1771487304722,0.61762746,1982.1,1981.6,0.56090984]
["bitfinex-derivatives","ETHF0:USTF0",1771487304918,0.61762746,1982.1,1981.5,3.86690984]
["bitfinex-derivatives","ETHF0:USTF0",1771487304919,0.61762746,1982.0,1981.5,3.86690984]
["bitfinex-derivatives","ETHF0:USTF0",1771487305223,0.62359001,1982.0,1981.5,3.86690984]
["bitfinex-derivatives","ETHF0:USTF0",1771487305416,0.62359001,1982.0,1981.6,0.56090984]
["bitfinex-derivatives","ETHF0:USTF0",1771487313430,0.62359001,1982.0,1981.5,3.85015821]
["bitfinex-derivatives","ETHF0:USTF0",1771487320330,0.62359001,1982.0,1981.6,0.54415821]
["bitfinex-derivatives","ETHF0:USTF0",1771487324328,0.00596255,1982.0,1981.6,1.76741593]
["bitfinex-derivatives","ETHF0:USTF0",1771487324529,0.57078013,1982.2,1981.9,0.54415821]
["bitfinex-derivatives","ETHF0:USTF0",1771487324731,0.57078013,1982.2,1981.8,1.76741593]
["bitfinex-derivatives","ETHF0:USTF0",1771487325626,0.57645356,1982.2,1981.8,1.76741593]
["bitfinex-derivatives","ETHF0:USTF0",1771487327729,0.57645356,1982.2,1981.6,0.54415821]
["bitfinex-derivatives","ETHF0:USTF0",1771487331434,0.57645356,1982.2,1981.7,0.54415821]
["bitfinex-derivatives","ETHF0:USTF0",1771487333441,0.57078013,1982.0,1981.6,1.76741593]
["bitfinex-derivatives","ETHF0:USTF0",1771487335944,0.57078013,1982.0,1981.6,0.54415821]
["bitfinex-derivatives","ETHF0:USTF0",1771487352849,4.22712536,1982.7,1982.2,0.56106266]
["bitfinex-derivatives","ETHF0:USTF0",1771487353155,4.22712536,1982.7,1981.8,9.15429476]
["bitfinex-derivatives","ETHF0:USTF0",1771487353156,0.54468207,1982.8,1982.0,0.56106266]
["bitfinex-derivatives","ETHF0:USTF0",1771487353350,0.54468207,1982.6,1982.0,0.56106266]
["bitfinex-derivatives","ETHF0:USTF0",1771487353748,0.54914005,1982.6,1982.0,0.56106266]
["bitfinex-derivatives","ETHF0:USTF0",1771487354654,0.54914005,1982.6,1981.8,7.57814547]
["bitfinex-derivatives","ETHF0:USTF0",1771487354655,0.54468207,1982.4,1981.8,0.56106266]
["bitfinex-derivatives","ETHF0:USTF0",1771487378376,1.05499963,1982.3,1981.8,0.56106266]
["bitfinex-derivatives","ETHF0:USTF0",1771487378573,0.58149506,1982.3,1981.8,0.56106266]
["bitfinex-derivatives","ETHF0:USTF0",1771487381983,0.58149506,1982.3,1981.7,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487383384,0.58149506,1982.1,1981.7,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487383581,0.58149506,1982.1,1981.6,6.9202972]
["bitfinex-derivatives","ETHF0:USTF0",1771487384281,0.58149506,1982.1,1981.7,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487385683,3.306,1982.4,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487386083,3.88749506,1982.4,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487387285,0.58149506,1982.4,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487389084,3.31045798,1982.6,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487389284,0.47402035,1982.5,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487389485,3.89195304,1982.6,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487389694,0.47393993,1982.5,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487389887,3.89195304,1982.6,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487390190,1.05543475,1982.5,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487390388,0.58149506,1982.4,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487393183,3.89195304,1982.6,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487393392,0.47379701,1982.5,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487393588,3.89195304,1982.6,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487393789,0.47376386,1982.5,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487393989,3.89195304,1982.6,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487394291,1.05525895,1982.5,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487394486,0.58149506,1982.5,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487396692,0.58595304,1982.6,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487396892,0.47368838,1982.5,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487397088,0.58595304,1982.6,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487397290,1.05518344,1982.5,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487397493,0.58149506,1982.5,1981.8,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487397996,0.58149506,1982.5,1982.1,0.56471664]
["bitfinex-derivatives","ETHF0:USTF0",1771487399191,0.58149506,1982.5,1982.0,1.22197704]
["bitfinex-derivatives","ETHF0:USTF0",1771487399495,0.58149506,1982.5,1981.8,1.78669368]
["bitfinex-derivatives","ETHF0:USTF0",1771487399695,0.54595744,1982.3,1981.8,1.78669368]
["bitfinex-derivatives","ETHF0:USTF0",1771487400094,0.56266927,1982.6,1982.2,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487400291,0.55821129,1982.4,1981.9,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487400493,0.55821129,1982.3,1981.7,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487400998,0.55821129,1982.1,1981.6,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487403194,0.55821129,1982.1,1981.5,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487403394,0.55821129,1982.1,1981.4,1.80483366]
["bitfinex-derivatives","ETHF0:USTF0",1771487403697,0.55821129,1982.1,1981.4,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487403993,0.55821129,1981.9,1981.4,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487412205,0.55821129,1981.9,1981.2,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487413215,0.55821129,1981.7,1981.2,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487415119,0.55821129,1981.9,1981.3,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487415319,0.55821129,1982.5,1981.8,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487415524,0.55821129,1982.3,1981.8,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487418122,0.55821129,1982.4,1982.1,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487418427,0.55821129,1982.5,1982.0,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487420515,0.25676798,1982.6,1982.0,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487420720,3.56276798,1982.6,1982.0,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487420921,0.55821129,1982.5,1982.0,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487421524,0.55821129,1982.5,1981.9,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487423321,0.55821129,1982.5,1981.9,1.80483366]
["bitfinex-derivatives","ETHF0:USTF0",1771487423523,0.55821129,1982.5,1982.0,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487426017,0.55821129,1982.5,1981.9,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487426217,0.55821129,1982.5,1981.7,1.80483366]
["bitfinex-derivatives","ETHF0:USTF0",1771487426425,0.55821129,1982.5,1981.8,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487428318,0.55821129,1982.3,1981.8,0.58285662]
["bitfinex-derivatives","ETHF0:USTF0",1771487431634,0.55821129,1982.3,1981.6,0.55903045]
["bitfinex-derivatives","ETHF0:USTF0",1771487436140,0.58007231,1982.1,1981.4,6.91461101]
["bitfinex-derivatives","ETHF0:USTF0",1771487436437,0.58007231,1982.0,1981.5,0.55903045]
["bitfinex-derivatives","ETHF0:USTF0",1771487448946,3.306,1982.1,1981.5,0.55903045]
["bitfinex-derivatives","ETHF0:USTF0",1771487449144,3.306,1982.1,1981.7,0.55903045]
["bitfinex-derivatives","ETHF0:USTF0",1771487449344,3.306,1982.2,1981.9,0.55903045]
["bitfinex-derivatives","ETHF0:USTF0",1771487449543,3.31045798,1982.6,1982.1,0.55903045]
["bitfinex-derivatives","ETHF0:USTF0",1771487449739,0.58007231,1982.5,1982.1,0.55903045]
["bitfinex-derivatives","ETHF0:USTF0",1771487449947,0.58007231,1982.5,1981.7,0.55903045]
["bitfinex-derivatives","ETHF0:USTF0",1771487450649,0.58007231,1982.3,1981.7,0.55903045]
["bitfinex-derivatives","ETHF0:USTF0",1771487453142,0.58007231,1982.3,1981.9,0.55903045]
["bitfinex-derivatives","ETHF0:USTF0",1771487453545,0.58007231,1982.5,1981.9,0.55903045]
["bitfinex-derivatives","ETHF0:USTF0",1771487453752,3.306,1982.4,1982.1,0.55903045]
["bitfinex-derivatives","ETHF0:USTF0",1771487454048,3.88607231,1982.4,1982.1,0.55903045]
["bitfinex-derivatives","ETHF0:USTF0",1771487455846,0.58007231,1982.3,1982.1,0.55903045]
["bitfinex-derivatives","ETHF0:USTF0",1771487456347,0.58007231,1982.3,1981.9,0.55903045]
["bitfinex-derivatives","ETHF0:USTF0",1771487457145,0.58007231,1982.3,1981.7,0.55903045]
["bitfinex-derivatives","ETHF0:USTF0",1771487461153,0.57392823,1982.1,1981.7,0.55903045]
["bitfinex-derivatives","ETHF0:USTF0",1771487461652,0.57392823,1982.1,1981.4,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487461854,3.306,1982.4,1981.6,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487462154,0.00445798,1982.6,1981.9,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487462347,4.47241793,1982.8,1982.2,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487462348,3.306,1982.8,1982.2,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487462550,0.57392823,1982.7,1981.5,9.15422173]
["bitfinex-derivatives","ETHF0:USTF0",1771487462843,3.306,1982.8,1981.3,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1771487462844,0.57392823,1982.5,1981.6,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487463048,3.87992823,1982.4,1981.6,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487463248,3.88381791,1982.4,1981.6,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487466349,0.57392823,1982.3,1981.6,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487467558,0.57392823,1982.8,1981.8,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487467757,0.57392823,1982.7,1981.8,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487467952,3.306,1982.8,1981.8,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487467953,0.57392823,1982.5,1981.8,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487468658,0.57842244,1982.5,1981.8,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487473664,0.00449421,1982.5,1981.9,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487481366,0.57842244,1982.5,1981.9,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487481564,0.57392823,1982.3,1981.9,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487486473,0.57392823,1982.4,1981.9,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487488873,0.57392823,1982.4,1981.7,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487492773,0.55888077,1982.2,1981.7,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487505890,0.55888077,1982.3,1981.7,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487509192,1.02894701,1982.2,1981.7,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487509493,3.86488077,1982.4,1981.7,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487509691,6.19822399,1982.3,1981.7,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487509893,0.47006624,1982.2,1981.7,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487510192,0.55888077,1982.3,1981.7,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487510392,1.029037,1982.2,1981.7,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487510589,0.55888077,1982.2,1981.7,0.58876251]
["bitfinex-derivatives","ETHF0:USTF0",1771487512089,0.55888077,1982.2,1981.4,0.57311853]
["bitfinex-derivatives","ETHF0:USTF0",1771487512290,0.55888077,1982.0,1981.1,0.57311853]
["bitfinex-derivatives","ETHF0:USTF0",1771487512492,0.55888077,1981.8,1981.1,0.57311853]
["bitfinex-derivatives","ETHF0:USTF0",1771487513190,0.55888077,1981.6,1981.1,0.57311853]
["bitfinex-derivatives","ETHF0:USTF0",1771487513389,0.55888077,1982.0,1981.1,0.57311853]
["bitfinex-derivatives","ETHF0:USTF0",1771487513589,0.46999228,1981.9,1981.1,0.57311853]
["bitfinex-derivatives","ETHF0:USTF0",1771487513786,0.55888077,1981.9,1981.1,0.57311853]
["bitfinex-derivatives","ETHF0:USTF0",1771487520000,0.55888077,1981.9,1981.2,0.54035802]
["bitfinex-derivatives","ETHF0:USTF0",1771487525202,0.56553616,1981.7,1981.2,0.54035802]
["bitfinex-derivatives","ETHF0:USTF0",1771487525407,0.56553616,1981.5,1981.1,0.58349132]
["bitfinex-derivatives","ETHF0:USTF0",1771487526201,0.56553616,1981.5,1981.0,0.58874561]
["bitfinex-derivatives","ETHF0:USTF0",1771487532615,0.56553616,1981.7,1981.0,0.58874561]
["bitfinex-derivatives","ETHF0:USTF0",1771487535914,0.56553616,1981.5,1981.0,0.58874561]
["bitfinex-derivatives","ETHF0:USTF0",1771487537612,0.56553616,1981.5,1981.0,0.00525429]
["bitfinex-derivatives","ETHF0:USTF0",1771487537814,0.56553616,1981.5,1981.0,0.58874561]
["bitfinex-derivatives","ETHF0:USTF0",1771487538809,0.56553616,1981.5,1981.0,0.00525429]
["bitfinex-derivatives","ETHF0:USTF0",1771487539015,0.56553616,1981.1,1980.7,0.58349132]
["bitfinex-derivatives","ETHF0:USTF0",1771487539706,0.56553616,1981.1,1980.4,0.58349132]
["bitfinex-derivatives","ETHF0:USTF0",1771487539914,0.56958621,1981.1,1980.4,0.58802139]
["bitfinex-derivatives","ETHF0:USTF0",1771487542811,0.56958621,1981.1,1980.5,0.58349132]
["bitfinex-derivatives","ETHF0:USTF0",1771487543817,0.00405005,1981.1,1980.7,0.58349132]
["bitfinex-derivatives","ETHF0:USTF0",1771487544014,0.56958621,1981.1,1980.7,0.58349132]
["bitfinex-derivatives","ETHF0:USTF0",1771487545716,0.00405005,1981.1,1980.7,0.58349132]
["bitfinex-derivatives","ETHF0:USTF0",1771487553514,0.59012415,1981.1,1980.7,0.58349132]
["bitfinex-derivatives","ETHF0:USTF0",1771487553714,0.00405005,1981.1,1980.7,0.58349132]
["bitfinex-derivatives","ETHF0:USTF0",1771487556116,0.5860741,1981.3,1980.7,0.58349132]
["bitfinex-derivatives","ETHF0:USTF0",1771487557119,0.58982257,1981.3,1980.7,0.58349132]
["bitfinex-derivatives","ETHF0:USTF0",1771487567831,0.5860741,1981.1,1980.5,0.54117368]
["bitfinex-derivatives","ETHF0:USTF0",1771487571833,0.5860741,1980.9,1980.5,0.54117368]
["bitfinex-derivatives","ETHF0:USTF0",1771487572532,0.5860741,1980.9,1980.4,0.54570375]
["bitfinex-derivatives","ETHF0:USTF0",1771487572734,0.5860741,1980.9,1980.4,0.00453007]
["bitfinex-derivatives","ETHF0:USTF0",1771487572933,0.5860741,1980.9,1980.4,0.54570375]
["bitfinex-derivatives","ETHF0:USTF0",1771487589643,0.5860741,1980.9,1980.4,0.00453007]
["bitfinex-derivatives","ETHF0:USTF0",1771487590155,0.5860741,1980.9,1980.3,0.59431484]
["bitfinex-derivatives","ETHF0:USTF0",1771487591152,0.5860741,1980.9,1980.3,0.59950926]
["bitfinex-derivatives","ETHF0:USTF0",1771487599761,0.5860741,1980.9,1980.3,0.00519442]
["bitfinex-derivatives","ETHF0:USTF0",1771487601262,0.54394228,1980.7,1980.3,0.00519442]
["bitfinex-derivatives","ETHF0:USTF0",1771487601462,0.54394228,1980.7,1980.3,0.59950926]
["bitfinex-derivatives","ETHF0:USTF0",1771487601863,4.2387118,1981.1,1980.3,0.59950926]
["bitfinex-derivatives","ETHF0:USTF0",1771487601864,0.54394228,1980.9,1980.3,0.59950926]
["bitfinex-derivatives","ETHF0:USTF0",1771487602064,0.54394228,1980.8,1980.3,0.59950926]
["bitfinex-derivatives","ETHF0:USTF0",1771487603952,0.54394228,1981.1,1980.3,0.59950926]
["bitfinex-derivatives","ETHF0:USTF0",1771487604154,10.126296,1981.0,1980.3,0.59950926]
["bitfinex-derivatives","ETHF0:USTF0",1771487604362,3.85094228,1981.0,1980.3,0.59950926]
["bitfinex-derivatives","ETHF0:USTF0",1771487606660,0.54394228,1981.0,1980.3,0.59950926]
["bitfinex-derivatives","ETHF0:USTF0",1771487606860,0.25622847,1981.3,1980.3,0.59950926]
["bitfinex-derivatives","ETHF0:USTF0",1771487606861,0.00374847,1981.3,1980.7,0.59431484]
["bitfinex-derivatives","ETHF0:USTF0",1771487607063,4.2387118,1981.8,1980.7,0.59431484]
["bitfinex-derivatives","ETHF0:USTF0",1771487607064,0.54394228,1981.7,1980.8,0.59431484]
["bitfinex-derivatives","ETHF0:USTF0",1771487607364,0.54394228,1981.7,1981.0,0.59431484]
["bitfinex-derivatives","ETHF0:USTF0",1771487607562,0.54394228,1981.7,1980.8,6.94959772]
["bitfinex-derivatives","ETHF0:USTF0",1771487607763,0.54394228,1981.5,1980.7,0.59431484]
["bitfinex-derivatives","ETHF0:USTF0",1771487608066,0.5477427,1981.5,1980.7,0.59431484]
["bitfinex-derivatives","ETHF0:USTF0",1771487616967,0.5477427,1981.5,1980.4,0.54200943]
["bitfinex-derivatives","ETHF0:USTF0",1771487616968,0.54597858,1981.2,1980.4,0.54200943]
["bitfinex-derivatives","ETHF0:USTF0",1771487626079,0.54597858,1981.2,1980.3,0.00519442]
["bitfinex-derivatives","ETHF0:USTF0",1771487626283,0.54597858,1981.0,1980.3,0.00519442]
["bitfinex-derivatives","ETHF0:USTF0",1771487626474,0.54597858,1981.0,1980.3,0.54720385]
["bitfinex-derivatives","ETHF0:USTF0",1771487629282,0.54597858,1980.9,1980.3,0.54720385]
["bitfinex-derivatives","ETHF0:USTF0",1771487631482,0.54597858,1980.9,1980.3,0.00519442]
["bitfinex-derivatives","ETHF0:USTF0",1771487631875,0.54597858,1980.9,1980.1,0.54200943]
["bitfinex-derivatives","ETHF0:USTF0",1771487632183,0.54597858,1980.9,1980.0,0.54200943]
["bitfinex-derivatives","ETHF0:USTF0",1771487632877,0.54597858,1980.9,1980.0,0.54611619]
["bitfinex-derivatives","ETHF0:USTF0",1771487633083,0.54597858,1980.8,1980.0,0.54611619]
["bitfinex-derivatives","ETHF0:USTF0",1771487636689,0.54597858,1980.8,1980.0,0.00410676]
["bitfinex-derivatives","ETHF0:USTF0",1771487637687,0.54597858,1980.8,1980.0,0.54611619]
["bitfinex-derivatives","ETHF0:USTF0",1771487640881,0.57805915,1980.6,1980.0,0.54611619]
["bitfinex-derivatives","ETHF0:USTF0",1771487643985,0.57805915,1980.5,1980.0,0.54611619]
["bitfinex-derivatives","ETHF0:USTF0",1771487653093,0.57805915,1980.3,1980.0,0.00410676]
["bitfinex-derivatives","ETHF0:USTF0",1771487653390,0.57805915,1980.3,1979.7,0.24159891]
["bitfinex-derivatives","ETHF0:USTF0",1771487654191,0.57805915,1980.3,1979.7,0.24806574]
["bitfinex-derivatives","ETHF0:USTF0",1771487658396,3.88505915,1980.5,1979.9,0.24108583]
["bitfinex-derivatives","ETHF0:USTF0",1771487658891,0.57805915,1980.4,1979.9,0.24108583]
["bitfinex-derivatives","ETHF0:USTF0",1771487664293,0.57805915,1980.6,1980.1,0.24044122]
["bitfinex-derivatives","ETHF0:USTF0",1771487665098,0.57805915,1980.8,1980.1,0.24044122]
["bitfinex-derivatives","ETHF0:USTF0",1771487666792,0.57805915,1980.8,1980.3,0.24180127]
["bitfinex-derivatives","ETHF0:USTF0",1771487666995,3.88505915,1981.1,1980.5,0.24180127]
["bitfinex-derivatives","ETHF0:USTF0",1771487667299,0.57805915,1981.1,1980.5,0.24180127]
["bitfinex-derivatives","ETHF0:USTF0",1771487676302,0.54318791,1980.9,1980.0,9.40925707]
["bitfinex-derivatives","ETHF0:USTF0",1771487676498,0.54318791,1980.9,1980.3,0.25288349]
["bitfinex-derivatives","ETHF0:USTF0",1771487676697,0.54318791,1980.9,1980.5,0.25288411]
["bitfinex-derivatives","ETHF0:USTF0",1771487678604,0.54318791,1980.9,1980.2,0.25091408]
["bitfinex-derivatives","ETHF0:USTF0",1771487678799,0.54318791,1980.9,1980.4,0.25091472]
["bitfinex-derivatives","ETHF0:USTF0",1771487681504,0.54318791,1980.9,1980.1,1.2246249]
["bitfinex-derivatives","ETHF0:USTF0",1771487681803,0.54318791,1980.9,1980.1,1.47636348]
["bitfinex-derivatives","ETHF0:USTF0",1771487681999,0.54318791,1980.9,1980.2,0.25173858]
["bitfinex-derivatives","ETHF0:USTF0",1771487683303,0.54318791,1980.7,1980.0,0.25172161]
["bitfinex-derivatives","ETHF0:USTF0",1771487684395,0.54318791,1980.7,1979.8,0.25298565]
["bitfinex-derivatives","ETHF0:USTF0",1771487685002,0.54318791,1980.3,1979.7,0.00646683]
["bitfinex-derivatives","ETHF0:USTF0",1771487685205,0.54318791,1980.1,1979.7,0.25943588]
["bitfinex-derivatives","ETHF0:USTF0",1771487685505,0.54716831,1980.1,1979.7,0.25943588]
["bitfinex-derivatives","ETHF0:USTF0",1771487685697,0.54318791,1980.5,1980.0,0.25390619]
["bitfinex-derivatives","ETHF0:USTF0",1771487686114,0.54318791,1980.5,1979.7,1.23109173]
["bitfinex-derivatives","ETHF0:USTF0",1771487686303,0.54318791,1980.5,1979.8,0.25390619]
["bitfinex-derivatives","ETHF0:USTF0",1771487686703,0.54691056,1980.5,1979.8,0.25390619]
["bitfinex-derivatives","ETHF0:USTF0",1771487690904,0.00372265,1980.5,1979.8,1.47853109]
["bitfinex-derivatives","ETHF0:USTF0",1771487691109,0.54318791,1980.7,1980.2,1.2246249]
["bitfinex-derivatives","ETHF0:USTF0",1771487691310,0.54318791,1980.7,1980.0,0.25390872]
["bitfinex-derivatives","ETHF0:USTF0",1771487692310,0.54714385,1980.7,1980.0,0.25390872]
["bitfinex-derivatives","ETHF0:USTF0",1771487693908,0.54714385,1980.7,1980.2,0.24643111]
["bitfinex-derivatives","ETHF0:USTF0",1771487694307,0.54714385,1980.7,1980.1,0.24643111]
["bitfinex-derivatives","ETHF0:USTF0",1771487696312,0.54714385,1980.7,1980.4,0.24533687]
["bitfinex-derivatives","ETHF0:USTF0",1771487696515,1.2246249,1981.2,1980.4,0.24533687]
["bitfinex-derivatives","ETHF0:USTF0",1771487696516,0.54318791,1980.8,1980.4,0.24533687]
["bitfinex-derivatives","ETHF0:USTF0",1771487697617,0.54751279,1980.8,1980.4,0.24533687]
["bitfinex-derivatives","ETHF0:USTF0",1771487698306,0.00432488,1980.8,1980.4,0.24533687]
["bitfinex-derivatives","ETHF0:USTF0",1771487698514,0.54318791,1981.1,1980.4,0.24533687]
["bitfinex-derivatives","ETHF0:USTF0",1771487698714,0.54318791,1981.1,1980.6,0.23280359]
["bitfinex-derivatives","ETHF0:USTF0",1771487698911,0.54318791,1981.4,1981.0,0.23280359]
["bitfinex-derivatives","ETHF0:USTF0",1771487699110,0.54318791,1981.8,1981.2,0.58024138]
["bitfinex-derivatives","ETHF0:USTF0",1771487699310,0.54318791,1981.7,1981.2,0.58024138]
["bitfinex-derivatives","ETHF0:USTF0",1771487699507,0.54318791,1981.7,1981.2,0.00589412]
["bitfinex-derivatives","ETHF0:USTF0",1771487699708,0.59350461,1981.5,1980.8,0.57974605]
["bitfinex-derivatives","ETHF0:USTF0",1771487700413,1.2246249,1981.1,1980.6,3.85283548]
["bitfinex-derivatives","ETHF0:USTF0",1771487700713,1.2246249,1980.7,1980.2,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487700917,0.56913195,1980.6,1980.1,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487701729,0.56913195,1980.6,1980.1,0.55058052]
["bitfinex-derivatives","ETHF0:USTF0",1771487702220,0.56913195,1980.6,1980.1,0.00474504]
["bitfinex-derivatives","ETHF0:USTF0",1771487702417,0.56913195,1980.4,1979.8,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487703321,0.56913195,1980.4,1979.8,0.55010063]
["bitfinex-derivatives","ETHF0:USTF0",1771487703523,0.57541559,1980.4,1979.8,0.55010063]
["bitfinex-derivatives","ETHF0:USTF0",1771487709330,0.57541559,1980.4,1979.6,11.23872985]
["bitfinex-derivatives","ETHF0:USTF0",1771487709331,0.57541559,1980.4,1979.6,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487710225,0.57541559,1980.4,1979.6,0.5497175]
["bitfinex-derivatives","ETHF0:USTF0",1771487714626,0.57541559,1980.4,1979.6,3.8567175]
["bitfinex-derivatives","ETHF0:USTF0",1771487714832,0.57541559,1980.4,1979.7,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487715232,0.56913195,1980.6,1979.7,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487716335,0.57421203,1980.6,1979.7,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487720737,0.57421203,1980.6,1979.8,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487720939,0.57421203,1980.6,1979.9,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487722137,0.00508008,1980.6,1979.9,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487723031,0.00508008,1980.6,1980.1,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487723235,0.5325274,1980.6,1980.2,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487723434,0.56913195,1981.3,1980.2,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487723637,0.56913195,1981.1,1980.2,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487724343,0.57281909,1981.1,1980.3,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487725241,0.57281909,1981.1,1980.4,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487725942,0.00368714,1981.1,1980.4,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487726340,0.00368714,1981.1,1980.5,6.88734693]
["bitfinex-derivatives","ETHF0:USTF0",1771487726539,0.00368714,1981.1,1980.6,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487726738,0.00368714,1981.1,1980.6,3.85283548]
["bitfinex-derivatives","ETHF0:USTF0",1771487726939,0.56913195,1981.2,1980.7,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487727843,0.57444725,1981.2,1980.7,0.54583548]
["bitfinex-derivatives","ETHF0:USTF0",1771487740850,0.57444725,1981.2,1980.4,7.14631961]
["bitfinex-derivatives","ETHF0:USTF0",1771487741048,0.57444725,1981.2,1980.4,0.55223816]
["bitfinex-derivatives","ETHF0:USTF0",1771487751359,0.55514911,1981.0,1980.4,0.55223816]
["bitfinex-derivatives","ETHF0:USTF0",1771487756666,0.55514911,1981.0,1980.3,0.55223816]
["bitfinex-derivatives","ETHF0:USTF0",1771487757466,0.55514911,1981.0,1980.1,10.20074961]
["bitfinex-derivatives","ETHF0:USTF0",1771487757669,0.55514911,1981.0,1980.2,0.55223816]
["bitfinex-derivatives","ETHF0:USTF0",1771487769279,0.55514911,1981.0,1980.3,0.58688544]
["bitfinex-derivatives","ETHF0:USTF0",1771487769480,0.56188276,1980.8,1980.3,0.58688544]
["bitfinex-derivatives","ETHF0:USTF0",1771487781392,0.56188276,1980.7,1980.3,0.58688544]
["bitfinex-derivatives","ETHF0:USTF0",1771487781889,0.56188276,1980.3,1979.9,6.34151145]
["bitfinex-derivatives","ETHF0:USTF0",1771487782094,0.56188276,1980.5,1980.0,0.58688544]
["bitfinex-derivatives","ETHF0:USTF0",1771487788708,3.308,1980.6,1980.0,0.58688544]
["bitfinex-derivatives","ETHF0:USTF0",1771487789008,3.86988276,1980.6,1980.0,0.58688544]
["bitfinex-derivatives","ETHF0:USTF0",1771487789810,0.57027627,1980.5,1980.0,0.58688544]
["bitfinex-derivatives","ETHF0:USTF0",1771487791109,1.22405952,1980.4,1979.8,0.57888885]
["bitfinex-derivatives","ETHF0:USTF0",1771487791410,0.57027627,1980.3,1979.8,0.57888885]
["bitfinex-derivatives","ETHF0:USTF0",1771487795806,0.57027627,1980.5,1979.8,0.57888885]
["bitfinex-derivatives","ETHF0:USTF0",1771487806424,0.57027627,1980.3,1979.8,0.57888885]
["bitfinex-derivatives","ETHF0:USTF0",1771487809428,0.53761699,1980.5,1979.9,0.55135681]
["bitfinex-derivatives","ETHF0:USTF0",1771487810424,0.53761699,1980.5,1979.9,0.54195681]
["bitfinex-derivatives","ETHF0:USTF0",1771487819130,0.25263,1980.1,1979.6,0.00388202]
["bitfinex-derivatives","ETHF0:USTF0",1771487819332,1.22405952,1979.7,1979.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771487819632,1.22405952,1979.9,1979.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771487820035,0.57341824,1980.3,1979.8,0.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1771487820237,0.59450366,1980.0,1979.2,0.56388723]
["bitfinex-derivatives","ETHF0:USTF0",1771487820436,0.59450366,1979.8,1979.3,0.56388723]
["bitfinex-derivatives","ETHF0:USTF0",1771487821334,0.59450366,1979.8,1979.3,0.56778056]
["bitfinex-derivatives","ETHF0:USTF0",1771487826536,0.59450366,1979.8,1979.1,0.56388723]
["bitfinex-derivatives","ETHF0:USTF0",1771487826736,0.59450366,1979.7,1978.9,0.56388723]
["bitfinex-derivatives","ETHF0:USTF0",1771487826937,0.59450366,1979.6,1978.9,0.56388723]
["bitfinex-derivatives","ETHF0:USTF0",1771487827535,0.59450366,1979.6,1978.9,0.00380481]
["bitfinex-derivatives","ETHF0:USTF0",1771487827835,0.59450366,1979.4,1978.9,0.56769204]
["bitfinex-derivatives","ETHF0:USTF0",1771487828439,0.59450366,1979.4,1978.9,3.09249204]
["bitfinex-derivatives","ETHF0:USTF0",1771487828636,0.59450366,1979.4,1979.0,0.56388723]
["bitfinex-derivatives","ETHF0:USTF0",1771487829534,0.59450366,1979.4,1979.1,0.56388723]
["bitfinex-derivatives","ETHF0:USTF0",1771487829741,0.59450366,1979.4,1979.0,0.56388723]
["bitfinex-derivatives","ETHF0:USTF0",1771487830041,0.59450366,1979.4,1979.0,3.08868723]
["bitfinex-derivatives","ETHF0:USTF0",1771487830342,0.59450366,1979.4,1979.1,0.56388723]
["bitfinex-derivatives","ETHF0:USTF0",1771487831340,0.59450366,1979.4,1979.0,0.56388723]
["bitfinex-derivatives","ETHF0:USTF0",1771487831647,0.59450366,1979.4,1979.0,3.08868723]
["bitfinex-derivatives","ETHF0:USTF0",1771487832242,0.59450366,1979.4,1979.0,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1771487832643,0.59450366,1979.4,1978.9,0.00380481]
["bitfinex-derivatives","ETHF0:USTF0",1771487834743,0.59450366,1979.4,1978.9,0.56769204]
["bitfinex-derivatives","ETHF0:USTF0",1771487835150,0.59450366,1979.4,1978.9,3.09249204]
["bitfinex-derivatives","ETHF0:USTF0",1771487838150,0.59450366,1979.4,1978.9,2.52860481]
["bitfinex-derivatives","ETHF0:USTF0",1771487838343,0.59450366,1979.4,1979.0,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1771487838548,0.59450366,1979.4,1978.9,0.56769204]
["bitfinex-derivatives","ETHF0:USTF0",1771487838745,0.59450366,1979.5,1978.9,0.56769204]
["bitfinex-derivatives","ETHF0:USTF0",1771487839150,0.59450366,1979.5,1979.1,0.56388723]
["bitfinex-derivatives","ETHF0:USTF0",1771487839653,0.59450366,1979.5,1979.2,0.56388723]
["bitfinex-derivatives","ETHF0:USTF0",1771487840148,0.59450366,1979.7,1979.3,3.08868723]
["bitfinex-derivatives","ETHF0:USTF0",1771487840350,0.59450366,1979.7,1979.3,0.56388723]
["bitfinex-derivatives","ETHF0:USTF0",1771487841148,0.59450366,1979.7,1979.3,3.08868723]
["bitfinex-derivatives","ETHF0:USTF0",1771487841549,0.59450366,1979.7,1979.3,0.56388723]
["bitfinex-derivatives","ETHF0:USTF0",1771487842148,0.59450366,1979.7,1979.4,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1771487843547,0.59450366,1979.7,1979.5,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1771487844453,3.86473957,1979.8,1979.6,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1771487844754,3.86473957,1979.8,1979.6,1.93842643]
["bitfinex-derivatives","ETHF0:USTF0",1771487844949,3.86473957,1979.8,1979.7,1.93842643]
["bitfinex-derivatives","ETHF0:USTF0",1771487845156,0.71180582,1979.8,1979.0,0.24946576]
["bitfinex-derivatives","ETHF0:USTF0",1771487845653,0.71180582,1979.8,1979.4,0.54479167]
["bitfinex-derivatives","ETHF0:USTF0",1771487846157,0.71180582,1979.8,1979.6,1.70373923]
["bitfinex-derivatives","ETHF0:USTF0",1771487846455,0.57378833,1979.8,1979.6,1.70373923]
["bitfinex-derivatives","ETHF0:USTF0",1771487846654,0.57378833,1979.8,1979.7,1.70373923]
["bitfinex-derivatives","ETHF0:USTF0",1771487846852,0.57378833,1979.8,1979.5,0.55198859]
["bitfinex-derivatives","ETHF0:USTF0",1771487847053,3.8665892,1980.0,1979.7,2.30507318]
["bitfinex-derivatives","ETHF0:USTF0",1771487847256,3.8665892,1980.0,1979.0,0.46608274]
["bitfinex-derivatives","ETHF0:USTF0",1771487847449,6.05830037,1979.9,1979.1,0.21332274]
["bitfinex-derivatives","ETHF0:USTF0",1771487847651,3.8665892,1980.0,1979.5,0.21830025]
["bitfinex-derivatives","ETHF0:USTF0",1771487847852,6.63988867,1979.9,1979.5,0.21830025]
["bitfinex-derivatives","ETHF0:USTF0",1771487848052,0.58158671,1979.9,1979.6,1.70373923]
["bitfinex-derivatives","ETHF0:USTF0",1771487848350,0.58158671,1979.9,1979.1,0.00194467]
["bitfinex-derivatives","ETHF0:USTF0",1771487848552,0.58158671,1979.9,1979.6,0.00194467]
["bitfinex-derivatives","ETHF0:USTF0",1771487849056,0.58158671,1979.9,1979.8,1.70373923]
["bitfinex-derivatives","ETHF0:USTF0",1771487849257,0.60647125,1980.0,1979.6,0.00194467]
["bitfinex-derivatives","ETHF0:USTF0",1771487849551,6.06417814,1979.9,1979.6,0.00194467]
["bitfinex-derivatives","ETHF0:USTF0",1771487849758,0.60276636,1979.9,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487852561,0.58126819,1980.0,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487852763,6.06421676,1979.9,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487853060,0.58126819,1980.0,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487853259,6.06420714,1979.9,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487853467,0.58126819,1980.0,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487853668,6.06418163,1979.9,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487853962,0.58126819,1980.0,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487854158,6.06418484,1979.9,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487854358,0.58126819,1980.0,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487854563,6.06414966,1979.9,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487854873,0.58126819,1980.0,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487855058,6.06414966,1979.9,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487855258,0.58126819,1980.0,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487855458,6.64535298,1979.9,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487855761,0.58126819,1979.9,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487857667,0.58126819,1980.0,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487858169,3.88926819,1980.2,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487858366,6.64436943,1980.1,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487858663,0.58126819,1980.1,1979.5,0.01297308]
["bitfinex-derivatives","ETHF0:USTF0",1771487861266,0.58126819,1980.1,1979.1,0.61799389]
["bitfinex-derivatives","ETHF0:USTF0",1771487862861,3.88926819,1980.1,1979.1,0.61799389]
["bitfinex-derivatives","ETHF0:USTF0",1771487863268,0.608481,1980.0,1979.1,0.61799389]
["bitfinex-derivatives","ETHF0:USTF0",1771487876270,0.608481,1980.0,1979.3,0.61799389]
["bitfinex-derivatives","ETHF0:USTF0",1771487882580,0.6251209,1980.1,1979.5,0.59970856]
["bitfinex-derivatives","ETHF0:USTF0",1771487883273,0.6251209,1980.2,1979.5,0.59970856]
["bitfinex-derivatives","ETHF0:USTF0",1771487884477,1.23912103,1980.3,1979.5,0.59970856]
["bitfinex-derivatives","ETHF0:USTF0",1771487884679,1.86424193,1980.3,1979.5,0.59970856]
["bitfinex-derivatives","ETHF0:USTF0",1771487885382,0.6251209,1980.2,1979.5,0.59970856]
["bitfinex-derivatives","ETHF0:USTF0",1771487886382,1.86424193,1980.3,1979.5,0.59970856]
["bitfinex-derivatives","ETHF0:USTF0",1771487887082,0.6251209,1980.2,1979.5,0.59970856]
["bitfinex-derivatives","ETHF0:USTF0",1771487896582,0.6251209,1980.2,1979.4,0.85241856]
["bitfinex-derivatives","ETHF0:USTF0",1771487896789,0.6251209,1980.2,1979.5,0.59970856]
["bitfinex-derivatives","ETHF0:USTF0",1771487896986,4.85193328,1981.4,1980.4,0.16420547]
["bitfinex-derivatives","ETHF0:USTF0",1771487897185,0.6251209,1981.7,1981.2,1.22492792]
["bitfinex-derivatives","ETHF0:USTF0",1771487897386,0.6251209,1981.4,1980.6,0.59970856]
["bitfinex-derivatives","ETHF0:USTF0",1771487897586,0.6251209,1981.4,1980.8,4.82197372]
["bitfinex-derivatives","ETHF0:USTF0",1771487897787,5.72682779,1981.4,1980.8,4.82197372]
["bitfinex-derivatives","ETHF0:USTF0",1771487897987,0.6251209,1981.3,1980.9,0.59970856]
["bitfinex-derivatives","ETHF0:USTF0",1771487898186,0.6251209,1981.3,1980.8,4.2278359]
["bitfinex-derivatives","ETHF0:USTF0",1771487898490,0.6251209,1980.9,1980.6,4.22226516]
["bitfinex-derivatives","ETHF0:USTF0",1771487898789,0.6251209,1981.2,1980.6,0.59970856]
["bitfinex-derivatives","ETHF0:USTF0",1771487899087,0.6251209,1981.1,1980.6,0.59970856]
["bitfinex-derivatives","ETHF0:USTF0",1771487899489,0.6251209,1981.1,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487899986,5.10170689,1981.0,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487900189,5.72682779,1981.0,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487903391,0.6251209,1981.1,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487903891,0.6251209,1981.2,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487904093,5.10170689,1981.1,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487904291,5.72682779,1981.1,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487905496,0.6251209,1981.1,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487909001,5.72682779,1981.1,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487909200,0.6251209,1981.1,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487909607,5.72682779,1981.1,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487909806,1.22995078,1981.0,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487910106,5.10170689,1981.0,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487910306,1.22995078,1981.1,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487910708,6.33165767,1981.1,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487911004,1.22995078,1981.1,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487911204,1.22995078,1981.0,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487912003,1.22995078,1981.3,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487912202,1.22995078,1981.1,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487912707,6.33165767,1981.1,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487912907,1.22995078,1981.0,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487913206,6.33165767,1981.1,1980.6,0.60590223]
["bitfinex-derivatives","ETHF0:USTF0",1771487913403,1.22995078,1981.0,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771487913907,1.22995078,1981.0,1980.6,1.17198312]
["bitfinex-derivatives","ETHF0:USTF0",1771487914108,1.22995078,1981.3,1980.6,1.17198312]
["bitfinex-derivatives","ETHF0:USTF0",1771487914301,1.22995078,1981.2,1980.6,1.17198312]
["bitfinex-derivatives","ETHF0:USTF0",1771487914703,6.33165767,1981.1,1980.6,1.17198312]
["bitfinex-derivatives","ETHF0:USTF0",1771487915007,1.22995078,1981.1,1980.6,5.64680828]
["bitfinex-derivatives","ETHF0:USTF0",1771487915205,1.22995078,1981.2,1980.7,1.16578945]
["bitfinex-derivatives","ETHF0:USTF0",1771487915809,6.33165767,1981.2,1980.7,1.16578945]
["bitfinex-derivatives","ETHF0:USTF0",1771487916004,1.22995078,1981.2,1980.7,1.16578945]
["bitfinex-derivatives","ETHF0:USTF0",1771487916404,1.22995078,1981.1,1980.7,1.16578945]
["bitfinex-derivatives","ETHF0:USTF0",1771487917405,5.10170689,1981.0,1980.7,1.16578945]
["bitfinex-derivatives","ETHF0:USTF0",1771487918606,5.10170689,1981.0,1980.8,4.47378945]
["bitfinex-derivatives","ETHF0:USTF0",1771487918810,1.22995078,1981.1,1980.8,4.47378945]
["bitfinex-derivatives","ETHF0:USTF0",1771487919010,5.10170689,1981.0,1980.8,4.47378945]
["bitfinex-derivatives","ETHF0:USTF0",1771487919205,1.22995078,1981.1,1980.8,4.47378945]
["bitfinex-derivatives","ETHF0:USTF0",1771487919400,5.10170689,1981.0,1980.8,4.47378945]
["bitfinex-derivatives","ETHF0:USTF0",1771487919807,1.22995078,1981.1,1980.8,4.47378945]
["bitfinex-derivatives","ETHF0:USTF0",1771487920009,5.10170689,1981.0,1980.8,4.47378945]
["bitfinex-derivatives","ETHF0:USTF0",1771487920411,4.56701689,1980.9,1980.8,4.47378945]
["bitfinex-derivatives","ETHF0:USTF0",1771487920612,3.60103957,1980.9,1980.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771487920809,2.47159957,1980.9,1980.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771487921009,1.24594957,1980.9,1980.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771487921312,0.00529325,1981.4,1980.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771487923312,0.00529325,1981.4,1980.9,1.22492792]
["bitfinex-derivatives","ETHF0:USTF0",1771487923707,0.00529325,1981.4,1980.9,5.44719308]
["bitfinex-derivatives","ETHF0:USTF0",1771487924315,0.00529325,1981.4,1981.0,4.22226516]
["bitfinex-derivatives","ETHF0:USTF0",1771487924516,0.00529325,1981.4,1981.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771487926414,0.00529325,1981.4,1981.2,4.22226516]
["bitfinex-derivatives","ETHF0:USTF0",1771487926618,0.00529325,1981.4,1981.1,7.53026516]
["bitfinex-derivatives","ETHF0:USTF0",1771487928721,0.00529325,1981.4,1981.1,4.22226516]
["bitfinex-derivatives","ETHF0:USTF0",1771487929517,0.00529325,1981.4,1981.0,2.5195526]
["bitfinex-derivatives","ETHF0:USTF0",1771487934324,1.22492792,1981.3,1981.0,2.5195526]
["bitfinex-derivatives","ETHF0:USTF0",1771487934928,1.22492792,1981.3,1980.8,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487936623,0.00529325,1981.4,1980.8,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487941636,0.00529325,1981.4,1980.9,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487942834,1.22492792,1981.9,1980.9,10.86632566]
["bitfinex-derivatives","ETHF0:USTF0",1771487943035,0.45053869,1981.8,1980.9,10.86632566]
["bitfinex-derivatives","ETHF0:USTF0",1771487943232,0.45053869,1981.7,1980.9,10.86632566]
["bitfinex-derivatives","ETHF0:USTF0",1771487943434,1.22492792,1981.9,1981.0,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487943635,0.45059975,1981.8,1981.0,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487943936,0.45059975,1981.7,1981.0,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487944132,0.0045405,1981.8,1981.0,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487944329,6.3182937,1982.2,1981.5,1.47736792]
["bitfinex-derivatives","ETHF0:USTF0",1771487944637,1.22492792,1982.4,1981.6,9.64139774]
["bitfinex-derivatives","ETHF0:USTF0",1771487944938,1.22492792,1982.6,1981.7,7.55832566]
["bitfinex-derivatives","ETHF0:USTF0",1771487945136,1.22492792,1982.6,1981.7,1.22492792]
["bitfinex-derivatives","ETHF0:USTF0",1771487945431,1.23113066,1982.6,1981.7,1.22492792]
["bitfinex-derivatives","ETHF0:USTF0",1771487947938,0.00620274,1982.6,1981.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771487951937,0.00620274,1982.6,1981.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771487957143,0.00620274,1982.6,1981.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771487958745,1.2222463,1982.5,1981.3,9.64039774]
["bitfinex-derivatives","ETHF0:USTF0",1771487958944,1.2222463,1982.5,1981.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771487966049,0.44585419,1982.4,1981.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771487966248,1.2222463,1982.5,1981.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771487966449,0.44589761,1982.4,1981.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771487966746,1.2222463,1982.5,1981.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771487966947,0.44596089,1982.4,1981.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771487967144,1.2222463,1982.5,1981.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771487967448,0.44610093,1982.4,1981.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771487967748,1.2222463,1982.5,1981.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771487967949,0.4461019,1982.4,1981.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771487968145,1.2222463,1982.5,1981.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771487968345,0.44626444,1982.4,1981.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771487968546,1.2222463,1982.5,1981.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771487968746,0.44626418,1982.4,1981.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771487968948,1.2222463,1982.5,1981.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771487969150,0.44626436,1982.4,1981.3,9.64039774]
["bitfinex-derivatives","ETHF0:USTF0",1771487969350,1.2222463,1982.5,1981.3,9.54319774]
["bitfinex-derivatives","ETHF0:USTF0",1771487969551,0.44644818,1982.4,1981.3,9.54319774]
["bitfinex-derivatives","ETHF0:USTF0",1771487969752,0.44644818,1982.3,1981.3,9.54319774]
["bitfinex-derivatives","ETHF0:USTF0",1771487969953,1.2222463,1982.5,1981.3,9.54319774]
["bitfinex-derivatives","ETHF0:USTF0",1771487970250,0.44644774,1982.4,1981.3,9.54319774]
["bitfinex-derivatives","ETHF0:USTF0",1771487970551,0.44644774,1982.3,1981.3,9.54319774]
["bitfinex-derivatives","ETHF0:USTF0",1771487970754,1.2222463,1982.5,1981.3,9.54319774]
["bitfinex-derivatives","ETHF0:USTF0",1771487971048,0.4464787,1982.4,1981.3,9.54319774]
["bitfinex-derivatives","ETHF0:USTF0",1771487971260,0.4464787,1982.3,1981.3,9.54319774]
["bitfinex-derivatives","ETHF0:USTF0",1771487971461,1.2222463,1982.5,1981.3,9.54319774]
["bitfinex-derivatives","ETHF0:USTF0",1771487971765,0.44668379,1982.4,1981.3,9.54319774]
["bitfinex-derivatives","ETHF0:USTF0",1771487971959,1.2222463,1982.5,1981.3,9.54319774]
["bitfinex-derivatives","ETHF0:USTF0",1771487971960,0.44668379,1982.3,1981.3,9.54319774]
["bitfinex-derivatives","ETHF0:USTF0",1771487972159,1.2222463,1982.5,1981.3,9.54319774]
["bitfinex-derivatives","ETHF0:USTF0",1771487972464,0.44692126,1982.4,1981.3,9.54319774]
["bitfinex-derivatives","ETHF0:USTF0",1771487972662,0.44692126,1982.3,1981.3,9.54319774]
["bitfinex-derivatives","ETHF0:USTF0",1771487972864,1.2222463,1982.5,1981.3,9.54319774]
["bitfinex-derivatives","ETHF0:USTF0",1771487973064,0.4469201,1982.4,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487973264,0.4469201,1982.3,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487973460,0.4469201,1982.2,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487973661,1.2222463,1982.5,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487973866,0.44714551,1982.4,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487974164,0.44714551,1982.3,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487974363,5.42092786,1982.5,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487974364,0.44714551,1982.2,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487974561,5.42092786,1982.5,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487974860,0.44740344,1982.4,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487975061,0.44740344,1982.3,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487975259,0.44740344,1982.2,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487975461,5.42092786,1982.5,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487975665,0.44755058,1982.4,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487975964,0.44755058,1982.3,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487976160,0.44755058,1982.2,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487976360,5.42092786,1982.5,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487976664,0.44758461,1982.4,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487976863,5.42092786,1982.5,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487976864,0.44758461,1982.3,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487977060,0.44758461,1982.2,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487977359,5.42092786,1982.5,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487977561,0.44758481,1982.4,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487977862,0.44758481,1982.3,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487978065,0.44758481,1982.2,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487978257,5.42092786,1982.5,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487978455,0.44765571,1982.4,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487978658,5.42092786,1982.5,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487978659,0.44765571,1982.3,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487978865,3.75465571,1982.2,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487979062,3.307,1982.2,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487984266,0.44792646,1982.1,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487984466,3.307,1982.2,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487984766,0.44792618,1982.1,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487984964,3.307,1982.2,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487985157,0.44792582,1982.1,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487985362,3.307,1982.2,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487985563,0.44801349,1982.1,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487985861,3.307,1982.2,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487986060,0.44801365,1982.1,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487986258,3.307,1982.2,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487986259,5.42092786,1982.5,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487986463,3.75512655,1982.4,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487986665,0.44812655,1982.3,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487987068,0.44812655,1982.3,1981.5,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487987969,3.307,1982.2,1981.5,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487988269,0.44812655,1982.1,1981.5,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487990873,7.50568156,1982.5,1981.5,6.58583774]
["bitfinex-derivatives","ETHF0:USTF0",1771487991066,0.44856176,1982.4,1981.5,6.58583774]
["bitfinex-derivatives","ETHF0:USTF0",1771487991266,0.44856176,1982.3,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487991461,3.307,1982.5,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487991676,0.4484453,1982.4,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487991969,0.4484453,1982.3,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487992162,3.307,1982.5,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487992363,0.44837514,1982.4,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487992564,0.44837514,1982.3,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487992769,3.307,1982.5,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487992973,0.44845177,1982.4,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487993174,0.44845177,1982.3,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487993471,3.307,1982.5,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487993673,0.44840384,1982.4,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487993872,0.44840384,1982.3,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487994072,3.307,1982.5,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487994273,0.44840388,1982.4,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487994474,0.44840388,1982.3,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487994668,3.307,1982.5,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487994872,0.44836232,1982.4,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487995072,0.44836232,1982.3,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487995375,3.307,1982.5,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487995567,0.44832996,1982.4,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487995771,0.44832996,1982.3,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487995973,3.307,1982.5,1981.6,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487996170,0.4483301,1982.4,1981.5,6.58583774]
["bitfinex-derivatives","ETHF0:USTF0",1771487996374,0.4483301,1982.3,1981.5,6.58583774]
["bitfinex-derivatives","ETHF0:USTF0",1771487996579,3.307,1982.5,1981.5,6.58583774]
["bitfinex-derivatives","ETHF0:USTF0",1771487996779,0.44829795,1982.4,1981.5,6.58583774]
["bitfinex-derivatives","ETHF0:USTF0",1771487996975,0.44829795,1982.3,1981.5,6.58583774]
["bitfinex-derivatives","ETHF0:USTF0",1771487997276,3.307,1982.5,1981.5,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487997475,0.44827278,1982.4,1981.5,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487997672,0.44827278,1982.3,1981.5,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487997874,0.44827278,1982.2,1981.5,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487998074,7.50568156,1982.5,1981.5,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487998274,0.44828818,1982.4,1981.5,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487998474,0.44828818,1982.3,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487998675,0.44828818,1982.2,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487998974,7.50568156,1982.5,1981.4,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487999175,0.4482862,1982.4,1981.5,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487999376,0.4482862,1982.3,1981.5,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487999574,0.4482862,1982.2,1981.5,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487999776,7.50568156,1982.5,1981.5,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771487999976,0.44828604,1982.4,1981.5,6.33339774]
["bitfinex-derivatives","ETHF0:USTF0",1771488000182,3.55933,1982.5,1981.3,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1771488000380,3.55933,1982.5,1980.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771488000677,0.25237,1982.1,1980.9,7.94368214]
["bitfinex-derivatives","ETHF0:USTF0",1771488000875,3.7552172,1982.0,1981.0,6.35494571]
["bitfinex-derivatives","ETHF0:USTF0",1771488001075,0.4482172,1981.9,1980.9,6.35494571]
["bitfinex-derivatives","ETHF0:USTF0",1771488001274,0.4482172,1981.8,1980.9,6.35494571]
["bitfinex-derivatives","ETHF0:USTF0",1771488001478,0.44792284,1981.7,1980.9,6.35494571]
["bitfinex-derivatives","ETHF0:USTF0",1771488001680,7.53394543,1982.0,1980.9,6.35494571]
["bitfinex-derivatives","ETHF0:USTF0",1771488001884,0.44792625,1981.9,1980.8,9.66194571]
["bitfinex-derivatives","ETHF0:USTF0",1771488002185,0.44792625,1981.8,1980.8,9.66194571]
["bitfinex-derivatives","ETHF0:USTF0",1771488002374,0.44792625,1981.7,1980.8,9.66194571]
["bitfinex-derivatives","ETHF0:USTF0",1771488002576,7.53394543,1982.0,1980.8,6.35494571]
["bitfinex-derivatives","ETHF0:USTF0",1771488003080,3.307,1982.0,1980.8,6.35494571]
["bitfinex-derivatives","ETHF0:USTF0",1771488003579,0.44738043,1981.9,1980.8,6.35494571]
["bitfinex-derivatives","ETHF0:USTF0",1771488003880,0.44738043,1981.8,1980.8,6.35494571]
["bitfinex-derivatives","ETHF0:USTF0",1771488004081,0.44738043,1981.7,1980.8,6.35494571]
["bitfinex-derivatives","ETHF0:USTF0",1771488004283,3.307,1981.6,1980.7,6.35494571]
["bitfinex-derivatives","ETHF0:USTF0",1771488004980,4.21879013,1982.0,1980.7,6.35494571]
["bitfinex-derivatives","ETHF0:USTF0",1771488005285,3.75414505,1981.9,1980.7,6.35494571]
["bitfinex-derivatives","ETHF0:USTF0",1771488005582,0.44714505,1981.8,1980.7,6.35494571]
["bitfinex-derivatives","ETHF0:USTF0",1771488005784,3.307,1981.9,1980.7,6.35494571]
["bitfinex-derivatives","ETHF0:USTF0",1771488005982,0.44702102,1981.8,1980.7,6.35494571]
["bitfinex-derivatives","ETHF0:USTF0",1771488006181,0.44702102,1981.7,1980.6,9.92068938]
["bitfinex-derivatives","ETHF0:USTF0",1771488006375,3.307,1981.9,1980.6,9.92068938]
["bitfinex-derivatives","ETHF0:USTF0",1771488006582,0.44680369,1981.8,1980.6,9.92068938]
["bitfinex-derivatives","ETHF0:USTF0",1771488006786,0.44680369,1981.7,1980.6,9.92068938]
["bitfinex-derivatives","ETHF0:USTF0",1771488007077,3.307,1981.9,1980.6,9.92068938]
["bitfinex-derivatives","ETHF0:USTF0",1771488007282,0.44673635,1981.8,1980.6,9.92068938]
["bitfinex-derivatives","ETHF0:USTF0",1771488007483,0.44673635,1981.7,1980.6,9.92068938]
["bitfinex-derivatives","ETHF0:USTF0",1771488007684,3.307,1981.9,1980.6,9.92068938]
["bitfinex-derivatives","ETHF0:USTF0",1771488007885,0.44652846,1981.8,1980.6,9.92068938]
["bitfinex-derivatives","ETHF0:USTF0",1771488008085,0.44652846,1981.7,1980.6,9.92068938]
["bitfinex-derivatives","ETHF0:USTF0",1771488008384,3.307,1981.9,1980.6,9.92068938]
["bitfinex-derivatives","ETHF0:USTF0",1771488008682,0.44638596,1981.8,1980.6,9.92068938]
["bitfinex-derivatives","ETHF0:USTF0",1771488008886,3.307,1981.9,1980.6,9.92068938]
["bitfinex-derivatives","ETHF0:USTF0",1771488009088,3.75338414,1981.8,1980.6,9.92068938]
["bitfinex-derivatives","ETHF0:USTF0",1771488009288,3.307,1981.8,1980.6,9.92068938]
["bitfinex-derivatives","ETHF0:USTF0",1771488011686,4.47116013,1982.1,1980.6,9.92068938]
["bitfinex-derivatives","ETHF0:USTF0",1771488011886,3.75310161,1982.0,1980.6,9.92068938]
["bitfinex-derivatives","ETHF0:USTF0",1771488012188,0.44610161,1981.9,1980.6,9.92068938]
["bitfinex-derivatives","ETHF0:USTF0",1771488015592,0.44610161,1981.9,1980.6,3.56574367]
["bitfinex-derivatives","ETHF0:USTF0",1771488020398,0.44610161,1981.9,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488020399,0.2524,1981.8,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488020590,0.25243,1981.6,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488020796,3.308,1981.5,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488025298,0.44632797,1981.4,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488025505,0.44626105,1981.3,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488025803,0.44626105,1981.2,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488026004,0.00400177,1981.2,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488028096,3.31200177,1981.2,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488029004,0.00400177,1981.2,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488029298,3.308,1981.1,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488029500,4.53203404,1981.1,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488029996,1.22403404,1981.1,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488030200,4.53203404,1981.1,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488030903,3.308,1981.1,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488032303,4.53203404,1981.1,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488034409,3.308,1981.1,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488035107,0.00400177,1981.2,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488035407,1.22403404,1981.1,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488038410,3.31200177,1981.2,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488038909,0.00400177,1981.2,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488039213,0.00400177,1981.2,1980.6,1.23022771]
["bitfinex-derivatives","ETHF0:USTF0",1771488040313,0.00400177,1981.2,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488044319,0.00400177,1981.2,1980.6,1.23022771]
["bitfinex-derivatives","ETHF0:USTF0",1771488045525,0.00400177,1981.2,1980.6,0.00619367]
["bitfinex-derivatives","ETHF0:USTF0",1771488046526,1.02511384,1981.2,1980.7,1.03083421]
["bitfinex-derivatives","ETHF0:USTF0",1771488056236,1.02511384,1981.2,1980.6,0.00090042]
["bitfinex-derivatives","ETHF0:USTF0",1771488056237,1.02111207,1980.8,1980.6,0.00090042]
["bitfinex-derivatives","ETHF0:USTF0",1771488056537,1.02111207,1980.8,1980.3,1.03083421]
["bitfinex-derivatives","ETHF0:USTF0",1771488057336,1.02111207,1980.8,1980.3,1.03471923]
["bitfinex-derivatives","ETHF0:USTF0",1771488059340,1.02111207,1981.0,1980.6,1.03083421]
["bitfinex-derivatives","ETHF0:USTF0",1771488061235,1.02111207,1981.0,1980.4,0.97006664]
["bitfinex-derivatives","ETHF0:USTF0",1771488061435,0.91678796,1980.8,1980.3,0.97395166]
["bitfinex-derivatives","ETHF0:USTF0",1771488062039,0.91678796,1980.8,1980.4,0.97006664]
["bitfinex-derivatives","ETHF0:USTF0",1771488062238,0.91678796,1980.9,1980.4,0.97006664]
["bitfinex-derivatives","ETHF0:USTF0",1771488068442,0.91678796,1980.9,1980.5,0.97006664]
["bitfinex-derivatives","ETHF0:USTF0",1771488069244,0.91678796,1981.1,1980.5,0.97006664]
["bitfinex-derivatives","ETHF0:USTF0",1771488069439,0.91678796,1981.1,1980.7,0.97006664]
["bitfinex-derivatives","ETHF0:USTF0",1771488069744,0.91588738,1981.1,1980.7,0.97006664]
["bitfinex-derivatives","ETHF0:USTF0",1771488070839,0.91678796,1981.7,1980.7,0.97006664]
["bitfinex-derivatives","ETHF0:USTF0",1771488071144,0.91678796,1981.7,1980.9,0.97006664]
["bitfinex-derivatives","ETHF0:USTF0",1771488072042,0.9220238,1981.7,1980.9,0.97006664]
["bitfinex-derivatives","ETHF0:USTF0",1771488075449,0.91678796,1981.6,1980.8,0.97006664]
["bitfinex-derivatives","ETHF0:USTF0",1771488078751,0.91678796,1981.6,1980.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771488078951,0.91678796,1981.6,1980.6,0.97006664]
["bitfinex-derivatives","ETHF0:USTF0",1771488080252,0.91678796,1981.6,1980.8,0.97006664]
["bitfinex-derivatives","ETHF0:USTF0",1771488087447,0.91678796,1981.6,1980.5,4.27806664]
["bitfinex-derivatives","ETHF0:USTF0",1771488087751,0.91678796,1981.3,1980.5,0.97006664]
["bitfinex-derivatives","ETHF0:USTF0",1771488089058,0.91678796,1981.3,1980.4,0.97006664]
["bitfinex-derivatives","ETHF0:USTF0",1771488089357,0.91678796,1981.0,1980.3,0.00388502]
["bitfinex-derivatives","ETHF0:USTF0",1771488090454,0.91678796,1981.0,1980.3,0.90445147]
["bitfinex-derivatives","ETHF0:USTF0",1771488093362,0.89355604,1981.4,1980.4,0.90056645]
["bitfinex-derivatives","ETHF0:USTF0",1771488093563,0.89355604,1981.4,1980.7,0.90056645]
["bitfinex-derivatives","ETHF0:USTF0",1771488098063,0.89355604,1981.6,1980.7,0.90056645]
["bitfinex-derivatives","ETHF0:USTF0",1771488110173,0.00523584,1981.7,1981.0,0.90056645]
["bitfinex-derivatives","ETHF0:USTF0",1771488111473,0.00523584,1981.7,1981.1,0.90056645]
["bitfinex-derivatives","ETHF0:USTF0",1771488112673,0.89879188,1981.7,1981.1,0.90056645]
["bitfinex-derivatives","ETHF0:USTF0",1771488117469,0.00523584,1981.7,1981.1,0.90056645]
["bitfinex-derivatives","ETHF0:USTF0",1771488117775,0.89355604,1982.4,1981.5,0.90056645]
["bitfinex-derivatives","ETHF0:USTF0",1771488118175,0.89355604,1982.4,1981.6,0.90056645]
["bitfinex-derivatives","ETHF0:USTF0",1771488118565,0.89843728,1982.4,1981.6,0.90056645]
["bitfinex-derivatives","ETHF0:USTF0",1771488122371,0.89843728,1982.4,1981.8,0.8358338]
["bitfinex-derivatives","ETHF0:USTF0",1771488122577,6.20175,1984.3,1981.8,0.84043063]
["bitfinex-derivatives","ETHF0:USTF0",1771488122578,0.78179946,1982.7,1981.8,0.84043063]
["bitfinex-derivatives","ETHF0:USTF0",1771488123378,0.78179946,1982.7,1981.8,2.06391224]
["bitfinex-derivatives","ETHF0:USTF0",1771488123578,0.7874883,1982.7,1981.9,0.8358338]
["bitfinex-derivatives","ETHF0:USTF0",1771488126375,0.00568884,1982.7,1981.9,0.8358338]
["bitfinex-derivatives","ETHF0:USTF0",1771488127070,0.00568884,1982.7,1982.1,0.8358338]
["bitfinex-derivatives","ETHF0:USTF0",1771488127376,0.00568884,1982.7,1982.1,2.05931541]
["bitfinex-derivatives","ETHF0:USTF0",1771488127578,0.00568884,1982.7,1982.2,0.8358338]
["bitfinex-derivatives","ETHF0:USTF0",1771488128178,0.7874883,1982.7,1982.2,0.8358338]
["bitfinex-derivatives","ETHF0:USTF0",1771488128480,0.7874883,1982.7,1982.1,0.8358338]
["bitfinex-derivatives","ETHF0:USTF0",1771488129382,0.7874883,1982.7,1982.0,1.0882138]
["bitfinex-derivatives","ETHF0:USTF0",1771488129681,0.7874883,1982.7,1982.0,0.8358338]
["bitfinex-derivatives","ETHF0:USTF0",1771488140185,0.78179946,1982.3,1981.8,0.00459683]
["bitfinex-derivatives","ETHF0:USTF0",1771488140587,0.78179946,1982.3,1981.8,0.84043063]
["bitfinex-derivatives","ETHF0:USTF0",1771488144890,0.78179946,1982.3,1981.8,0.00459683]
["bitfinex-derivatives","ETHF0:USTF0",1771488145392,0.78179946,1982.1,1981.6,0.8358338]
["bitfinex-derivatives","ETHF0:USTF0",1771488145787,0.78179946,1981.9,1981.1,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1771488145990,0.78179946,1981.7,1981.2,0.8358338]
["bitfinex-derivatives","ETHF0:USTF0",1771488146292,0.78179946,1981.7,1981.2,0.8409605]
["bitfinex-derivatives","ETHF0:USTF0",1771488146889,0.78179946,1981.7,1981.2,0.0051267]
["bitfinex-derivatives","ETHF0:USTF0",1771488159810,0.73571257,1981.5,1980.9,0.74271544]
["bitfinex-derivatives","ETHF0:USTF0",1771488160710,0.73571257,1981.5,1980.9,0.74873601]
["bitfinex-derivatives","ETHF0:USTF0",1771488160911,0.73571257,1981.5,1980.9,0.00602057]
["bitfinex-derivatives","ETHF0:USTF0",1771488161110,0.73571257,1981.5,1980.9,0.74873601]
["bitfinex-derivatives","ETHF0:USTF0",1771488176629,0.73571257,1981.3,1980.9,0.00602057]
["bitfinex-derivatives","ETHF0:USTF0",1771488176822,0.74207515,1981.3,1980.7,0.74271544]
["bitfinex-derivatives","ETHF0:USTF0",1771488177728,0.74207515,1981.3,1980.7,0.74701776]
["bitfinex-derivatives","ETHF0:USTF0",1771488203843,0.74207515,1981.3,1980.7,0.00430232]
["bitfinex-derivatives","ETHF0:USTF0",1771488204049,0.74207515,1981.3,1980.7,0.71669408]
["bitfinex-derivatives","ETHF0:USTF0",1771488205149,0.74207515,1981.3,1980.7,0.00430232]
["bitfinex-derivatives","ETHF0:USTF0",1771488205349,0.74207515,1981.3,1980.2,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1771488205552,0.74207515,1981.3,1980.3,0.71239176]
["bitfinex-derivatives","ETHF0:USTF0",1771488206241,0.67539671,1981.2,1980.3,0.71624169]
["bitfinex-derivatives","ETHF0:USTF0",1771488207447,0.67539671,1981.2,1980.3,0.00384993]
["bitfinex-derivatives","ETHF0:USTF0",1771488207653,0.67539671,1980.9,1980.0,0.71239176]
["bitfinex-derivatives","ETHF0:USTF0",1771488208154,0.67539671,1980.8,1980.0,0.71239176]
["bitfinex-derivatives","ETHF0:USTF0",1771488208647,0.67539671,1980.8,1979.5,0.71239176]
["bitfinex-derivatives","ETHF0:USTF0",1771488208853,0.67539671,1980.6,1979.5,0.71793801]
["bitfinex-derivatives","ETHF0:USTF0",1771488209653,3.308,1980.9,1979.5,0.71793801]
["bitfinex-derivatives","ETHF0:USTF0",1771488209654,0.63730288,1980.3,1979.5,0.00554625]
["bitfinex-derivatives","ETHF0:USTF0",1771488210055,0.63730288,1980.0,1978.8,1.47654116]
["bitfinex-derivatives","ETHF0:USTF0",1771488210255,0.63730288,1980.0,1978.9,0.67534736]
["bitfinex-derivatives","ETHF0:USTF0",1771488211055,0.63730288,1980.0,1978.9,0.6814609]
["bitfinex-derivatives","ETHF0:USTF0",1771488211756,0.63730288,1979.7,1978.9,0.00611354]
["bitfinex-derivatives","ETHF0:USTF0",1771488212058,0.64195103,1979.7,1978.6,0.67534736]
["bitfinex-derivatives","ETHF0:USTF0",1771488213054,0.64195103,1979.7,1978.6,0.68093581]
["bitfinex-derivatives","ETHF0:USTF0",1771488213253,0.63730288,1979.4,1978.6,0.68093581]
["bitfinex-derivatives","ETHF0:USTF0",1771488214452,1.22376116,1979.5,1978.6,0.68093581]
["bitfinex-derivatives","ETHF0:USTF0",1771488214453,0.63730288,1979.5,1978.6,0.68093581]
["bitfinex-derivatives","ETHF0:USTF0",1771488214757,0.63730288,1979.6,1978.7,0.67534736]
["bitfinex-derivatives","ETHF0:USTF0",1771488217859,0.64195103,1979.7,1979.0,0.67534736]
["bitfinex-derivatives","ETHF0:USTF0",1771488218659,0.64195103,1979.7,1978.7,0.67534736]
["bitfinex-derivatives","ETHF0:USTF0",1771488220557,0.63730288,1979.6,1978.7,0.67534736]
["bitfinex-derivatives","ETHF0:USTF0",1771488222261,0.63730288,1979.5,1978.7,0.67534736]
["bitfinex-derivatives","ETHF0:USTF0",1771488229263,0.63730288,1979.1,1978.0,0.67534736]
["bitfinex-derivatives","ETHF0:USTF0",1771488230362,0.63730288,1979.1,1978.0,0.67923615]
["bitfinex-derivatives","ETHF0:USTF0",1771488235967,0.63730288,1979.1,1978.1,0.67534736]
["bitfinex-derivatives","ETHF0:USTF0",1771488240567,0.68409098,1978.9,1978.1,0.67534736]
["bitfinex-derivatives","ETHF0:USTF0",1771488240768,6.22043,1978.3,1976.6,1.01358155]
["bitfinex-derivatives","ETHF0:USTF0",1771488240971,0.68409098,1976.5,1975.0,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488241265,0.68409098,1976.9,1975.4,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488241468,0.68409098,1977.5,1976.1,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488241670,0.69010388,1977.5,1976.1,0.66312773]
["bitfinex-derivatives","ETHF0:USTF0",1771488241868,0.69010388,1977.5,1976.3,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488242072,0.0060129,1977.5,1976.3,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488242270,0.0060129,1977.5,1976.5,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488242468,0.68409098,1978.8,1977.0,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488242665,0.68409098,1978.6,1977.0,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488242869,0.68409098,1978.6,1977.2,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488243074,0.68409098,1978.5,1977.2,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488243474,0.689635,1978.5,1977.3,0.68193158]
["bitfinex-derivatives","ETHF0:USTF0",1771488243773,0.689635,1978.5,1977.3,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488243976,7.162135,1978.5,1977.4,0.0248695]
["bitfinex-derivatives","ETHF0:USTF0",1771488244174,0.68409098,1978.4,1977.1,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488244470,6.90434098,1978.4,1977.1,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488244674,0.68409098,1978.1,1976.9,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488244875,0.68409098,1978.1,1976.7,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488246769,0.68409098,1977.9,1976.7,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488248277,0.68409098,1977.8,1976.7,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488248977,0.68409098,1977.6,1976.7,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488250979,0.68409098,1977.6,1976.2,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488251180,0.68409098,1977.6,1976.4,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488251376,0.68409098,1977.4,1976.4,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488251578,0.68409098,1977.2,1976.4,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488251977,0.68409098,1977.2,1976.4,6.85480866]
["bitfinex-derivatives","ETHF0:USTF0",1771488252276,0.68409098,1977.2,1976.5,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488253582,0.68409098,1977.2,1976.6,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488254485,0.68409098,1977.2,1976.6,6.85480866]
["bitfinex-derivatives","ETHF0:USTF0",1771488254679,0.68409098,1977.2,1976.6,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488254981,0.68409098,1977.2,1976.7,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488255983,0.68409098,1977.2,1976.7,6.85480866]
["bitfinex-derivatives","ETHF0:USTF0",1771488256382,0.68409098,1977.2,1976.7,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488256583,0.68409098,1977.2,1976.7,6.85480866]
["bitfinex-derivatives","ETHF0:USTF0",1771488256876,0.68409098,1977.2,1976.8,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488257381,0.68409098,1977.4,1976.8,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488257574,0.68409098,1977.4,1976.9,6.19774658]
["bitfinex-derivatives","ETHF0:USTF0",1771488257777,0.68409098,1977.4,1977.0,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488257977,0.68409098,1977.4,1976.3,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488258282,0.68409098,1977.4,1976.7,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488258687,0.68409098,1977.4,1976.7,6.19774658]
["bitfinex-derivatives","ETHF0:USTF0",1771488258984,0.68409098,1977.4,1976.6,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488259183,0.68409098,1977.4,1976.7,6.19774658]
["bitfinex-derivatives","ETHF0:USTF0",1771488259484,0.68409098,1977.4,1976.6,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488259683,0.68409098,1977.4,1976.6,6.85480866]
["bitfinex-derivatives","ETHF0:USTF0",1771488259884,0.68409098,1977.4,1976.6,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488260184,0.68409098,1977.4,1976.6,6.85480866]
["bitfinex-derivatives","ETHF0:USTF0",1771488261180,0.68409098,1977.4,1976.5,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488261386,0.68409098,1977.2,1976.4,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488262584,3.888,1977.1,1976.4,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488262783,3.89224693,1977.1,1976.5,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488263191,3.89224693,1977.1,1976.8,6.85480866]
["bitfinex-derivatives","ETHF0:USTF0",1771488263389,4.57633791,1977.1,1976.8,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488263687,3.89224693,1977.1,1976.9,6.85480866]
["bitfinex-derivatives","ETHF0:USTF0",1771488263890,4.57633791,1977.1,1976.3,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488264293,3.309,1977.4,1976.8,0.65706208]
["bitfinex-derivatives","ETHF0:USTF0",1771488264489,1.39929782,1977.8,1977.0,0.03279934]
["bitfinex-derivatives","ETHF0:USTF0",1771488264686,1.39929782,1977.8,1977.1,0.03279934]
["bitfinex-derivatives","ETHF0:USTF0",1771488265187,1.39929782,1977.8,1977.4,6.19774658]
["bitfinex-derivatives","ETHF0:USTF0",1771488265388,1.40438784,1977.8,1977.1,0.03332456]
["bitfinex-derivatives","ETHF0:USTF0",1771488265780,1.40438784,1977.8,1977.0,0.32150394]
["bitfinex-derivatives","ETHF0:USTF0",1771488266189,1.40438784,1977.8,1977.2,6.19774658]
["bitfinex-derivatives","ETHF0:USTF0",1771488266388,1.40678432,1977.7,1977.2,6.51925052]
["bitfinex-derivatives","ETHF0:USTF0",1771488266585,1.40678432,1977.7,1977.2,0.32150394]
["bitfinex-derivatives","ETHF0:USTF0",1771488266782,1.40678432,1977.7,1977.2,6.19774658]
["bitfinex-derivatives","ETHF0:USTF0",1771488267092,1.40678432,1977.7,1977.0,0.31602228]
["bitfinex-derivatives","ETHF0:USTF0",1771488267289,1.40678432,1977.7,1977.2,6.51371668]
["bitfinex-derivatives","ETHF0:USTF0",1771488267790,1.40678432,1977.7,1977.3,6.19774658]
["bitfinex-derivatives","ETHF0:USTF0",1771488267991,1.40678432,1977.7,1976.9,6.30388693]
["bitfinex-derivatives","ETHF0:USTF0",1771488268193,1.40678432,1977.7,1977.0,6.30388693]
["bitfinex-derivatives","ETHF0:USTF0",1771488268394,1.40678432,1977.7,1977.1,6.19774658]
["bitfinex-derivatives","ETHF0:USTF0",1771488268593,1.40678432,1977.7,1977.0,6.53533388]
["bitfinex-derivatives","ETHF0:USTF0",1771488268795,1.40678432,1977.7,1977.2,6.19774658]
["bitfinex-derivatives","ETHF0:USTF0",1771488269292,1.40678432,1977.7,1977.3,6.19774658]
["bitfinex-derivatives","ETHF0:USTF0",1771488269595,1.40678432,1977.7,1977.0,0.23144695]
["bitfinex-derivatives","ETHF0:USTF0",1771488269793,1.40678432,1977.7,1976.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1771488269794,1.40678432,1977.7,1977.2,6.19774658]
["bitfinex-derivatives","ETHF0:USTF0",1771488269994,1.40678432,1977.7,1977.1,0.24138663]
["bitfinex-derivatives","ETHF0:USTF0",1771488270391,1.40678432,1977.7,1977.3,6.19774658]
["bitfinex-derivatives","ETHF0:USTF0",1771488270792,1.40678432,1977.7,1977.4,6.19774658]
["bitfinex-derivatives","ETHF0:USTF0",1771488271096,1.40678432,1977.7,1977.1,0.24138663]
["bitfinex-derivatives","ETHF0:USTF0",1771488271297,1.40678432,1977.7,1977.4,6.19774658]
["bitfinex-derivatives","ETHF0:USTF0",1771488271690,1.40678432,1977.7,1977.3,0.23585921]
["bitfinex-derivatives","ETHF0:USTF0",1771488272395,1.40678432,1977.7,1977.6,6.19774658]
["bitfinex-derivatives","ETHF0:USTF0",1771488272594,1.40678432,1977.7,1977.6,0.00384617]
["bitfinex-derivatives","ETHF0:USTF0",1771488273090,0.00509002,1977.8,1977.6,4.44830139]
["bitfinex-derivatives","ETHF0:USTF0",1771488273297,1.50467617,1978.0,1977.6,0.23394223]
["bitfinex-derivatives","ETHF0:USTF0",1771488273696,1.50467617,1978.1,1977.6,0.23394223]
["bitfinex-derivatives","ETHF0:USTF0",1771488273899,1.50467617,1978.3,1977.8,0.33843182]
["bitfinex-derivatives","ETHF0:USTF0",1771488274390,1.51018798,1978.3,1978.1,4.44445522]
["bitfinex-derivatives","ETHF0:USTF0",1771488274596,1.51018798,1978.3,1977.7,0.33211668]
["bitfinex-derivatives","ETHF0:USTF0",1771488274798,1.50467617,1978.2,1977.7,0.33211668]
["bitfinex-derivatives","ETHF0:USTF0",1771488274999,1.50467617,1978.2,1978.1,4.44445522]
["bitfinex-derivatives","ETHF0:USTF0",1771488275598,2.31926166,1978.3,1978.1,4.44445522]
["bitfinex-derivatives","ETHF0:USTF0",1771488275801,2.31926166,1978.3,1977.9,0.32552245]
["bitfinex-derivatives","ETHF0:USTF0",1771488275802,2.31926166,1978.3,1978.2,4.44445522]
["bitfinex-derivatives","ETHF0:USTF0",1771488276101,1.50467617,1978.2,1977.7,0.34256976]
["bitfinex-derivatives","ETHF0:USTF0",1771488276302,1.50467617,1978.2,1977.8,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488276802,1.50467617,1978.2,1978.1,2.5143114]
["bitfinex-derivatives","ETHF0:USTF0",1771488277003,1.50467617,1978.2,1977.8,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488277500,1.50467617,1978.3,1977.8,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488277803,4.81367617,1978.4,1977.8,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488278495,4.81947949,1978.4,1977.8,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488278697,1.51047949,1978.4,1977.8,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488278903,3.31480332,1978.4,1977.8,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488279203,3.888,1978.7,1977.8,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488279498,1.50467617,1978.8,1977.8,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488280198,1.51031052,1978.8,1977.8,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488280599,0.00563435,1978.8,1978.0,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488281597,1.51031052,1978.8,1978.0,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488282696,1.50467617,1979.5,1978.2,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488282905,1.50467617,1979.5,1978.6,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488283197,1.50467617,1979.7,1978.6,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488283795,1.51082127,1979.7,1978.6,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488284403,1.51082127,1979.7,1978.2,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488284404,1.50467617,1979.4,1978.2,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488284603,1.50467617,1979.2,1978.2,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488290300,1.50467617,1979.1,1977.8,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488296007,1.50467617,1978.9,1977.8,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488296207,1.50467617,1978.7,1977.8,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488296407,1.50467617,1978.5,1977.8,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488298799,2.48944956,1978.5,1977.8,1.42510728]
["bitfinex-derivatives","ETHF0:USTF0",1771488299001,1.71480354,1979.0,1977.9,2.09670281]
["bitfinex-derivatives","ETHF0:USTF0",1771488299207,1.71480354,1979.2,1978.3,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1771488299406,1.71480354,1979.6,1978.6,0.14404866]
["bitfinex-derivatives","ETHF0:USTF0",1771488299609,1.71480354,1979.5,1978.6,0.14404866]
["bitfinex-derivatives","ETHF0:USTF0",1771488299802,1.70690953,1979.7,1978.6,0.14404866]
["bitfinex-derivatives","ETHF0:USTF0",1771488300609,1.70076443,1979.5,1978.4,0.17122349]
["bitfinex-derivatives","ETHF0:USTF0",1771488302103,1.70076443,1979.5,1978.1,0.17632635]
["bitfinex-derivatives","ETHF0:USTF0",1771488302911,1.69531409,1979.4,1978.1,0.17632635]
["bitfinex-derivatives","ETHF0:USTF0",1771488303310,0.25269,1979.6,1977.6,8.15153591]
["bitfinex-derivatives","ETHF0:USTF0",1771488303311,1.69531409,1979.1,1977.7,0.1702826]
["bitfinex-derivatives","ETHF0:USTF0",1771488303512,1.69531409,1978.9,1977.7,0.1702826]
["bitfinex-derivatives","ETHF0:USTF0",1771488304709,1.70911219,1978.7,1977.7,0.1702826]
["bitfinex-derivatives","ETHF0:USTF0",1771488304908,1.70914229,1978.5,1977.7,0.1702826]
["bitfinex-derivatives","ETHF0:USTF0",1771488312016,0.98282717,1978.4,1977.8,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1771488312221,1.73839444,1978.8,1977.9,6.30388693]
["bitfinex-derivatives","ETHF0:USTF0",1771488312421,1.73839444,1978.8,1978.0,0.05162891]
["bitfinex-derivatives","ETHF0:USTF0",1771488312623,1.73839444,1978.8,1977.8,6.30388693]
["bitfinex-derivatives","ETHF0:USTF0",1771488312822,1.75338656,1978.6,1977.7,0.05162891]
["bitfinex-derivatives","ETHF0:USTF0",1771488317125,1.74855037,1978.4,1977.7,0.05162891]
["bitfinex-derivatives","ETHF0:USTF0",1771488317625,1.74855037,1978.4,1977.6,0.00384617]
["bitfinex-derivatives","ETHF0:USTF0",1771488318719,2.73137754,1978.4,1977.6,0.00384617]
["bitfinex-derivatives","ETHF0:USTF0",1771488318916,1.74460211,1978.3,1977.6,0.00384617]
["bitfinex-derivatives","ETHF0:USTF0",1771488319220,1.74460211,1978.2,1977.6,0.00384617]
["bitfinex-derivatives","ETHF0:USTF0",1771488320226,1.74460211,1978.2,1977.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771488320622,1.74460211,1978.2,1977.5,0.19738052]
["bitfinex-derivatives","ETHF0:USTF0",1771488321026,1.73991659,1978.0,1977.5,0.19738052]
["bitfinex-derivatives","ETHF0:USTF0",1771488321223,1.73991659,1978.0,1977.2,1.02837368]
["bitfinex-derivatives","ETHF0:USTF0",1771488321723,1.73991659,1978.0,1977.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771488322228,1.73991659,1978.0,1977.2,1.00588175]
["bitfinex-derivatives","ETHF0:USTF0",1771488323123,1.73991659,1978.0,1977.2,1.04774698]
["bitfinex-derivatives","ETHF0:USTF0",1771488323823,1.73991659,1978.0,1977.3,0.03536308]
["bitfinex-derivatives","ETHF0:USTF0",1771488324020,1.73991659,1978.0,1977.2,1.00588175]
["bitfinex-derivatives","ETHF0:USTF0",1771488324528,1.73991659,1978.0,1977.2,1.03477908]
["bitfinex-derivatives","ETHF0:USTF0",1771488326327,1.73991659,1978.0,1977.2,1.00588175]
["bitfinex-derivatives","ETHF0:USTF0",1771488329330,1.73756069,1977.8,1977.2,1.00588175]
["bitfinex-derivatives","ETHF0:USTF0",1771488329827,1.73756069,1977.8,1976.8,0.01509971]
["bitfinex-derivatives","ETHF0:USTF0",1771488330030,1.70027121,1977.5,1976.7,0.74673585]
["bitfinex-derivatives","ETHF0:USTF0",1771488330231,1.70027121,1977.3,1976.6,0.74673585]
["bitfinex-derivatives","ETHF0:USTF0",1771488330929,1.70027121,1977.3,1976.6,0.00447897]
["bitfinex-derivatives","ETHF0:USTF0",1771488331429,2.68309838,1977.3,1976.6,0.00447897]
["bitfinex-derivatives","ETHF0:USTF0",1771488331634,1.70027121,1977.2,1976.6,0.00447897]
["bitfinex-derivatives","ETHF0:USTF0",1771488333730,1.70027121,1977.1,1976.6,0.79394536]
["bitfinex-derivatives","ETHF0:USTF0",1771488334428,1.70027121,1977.1,1976.6,0.00447897]
["bitfinex-derivatives","ETHF0:USTF0",1771488337038,1.70027121,1977.1,1976.4,0.75611484]
["bitfinex-derivatives","ETHF0:USTF0",1771488338235,1.70027121,1977.1,1976.0,0.73173019]
["bitfinex-derivatives","ETHF0:USTF0",1771488338439,1.70027121,1976.9,1976.0,0.73173019]
["bitfinex-derivatives","ETHF0:USTF0",1771488338642,1.70027121,1976.7,1976.0,0.73173019]
["bitfinex-derivatives","ETHF0:USTF0",1771488339044,1.70477877,1976.7,1976.0,0.73815697]
["bitfinex-derivatives","ETHF0:USTF0",1771488343346,0.00450756,1976.7,1976.0,0.73815697]
["bitfinex-derivatives","ETHF0:USTF0",1771488343547,1.70477877,1976.7,1976.0,0.73815697]
["bitfinex-derivatives","ETHF0:USTF0",1771488344536,0.00450756,1976.7,1976.0,0.73815697]
["bitfinex-derivatives","ETHF0:USTF0",1771488345547,1.70477877,1976.7,1976.0,0.73815697]
["bitfinex-derivatives","ETHF0:USTF0",1771488349245,1.70027121,1976.5,1975.5,0.76782327]
["bitfinex-derivatives","ETHF0:USTF0",1771488350245,1.70027121,1976.5,1975.5,0.77171841]
["bitfinex-derivatives","ETHF0:USTF0",1771488354549,1.70027121,1976.5,1975.7,0.74180422]
["bitfinex-derivatives","ETHF0:USTF0",1771488368263,1.51852173,1976.5,1975.7,0.74180422]
["bitfinex-derivatives","ETHF0:USTF0",1771488371763,1.51852173,1976.5,1975.8,0.61576858]
["bitfinex-derivatives","ETHF0:USTF0",1771488372368,1.51852173,1976.5,1975.9,3.92658418]
["bitfinex-derivatives","ETHF0:USTF0",1771488373474,1.51852173,1976.5,1976.0,0.60293192]
["bitfinex-derivatives","ETHF0:USTF0",1771488374167,1.51852173,1976.5,1975.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771488374972,1.51852173,1976.5,1976.0,0.59829586]
["bitfinex-derivatives","ETHF0:USTF0",1771488375166,1.51852173,1976.5,1975.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771488375362,1.51852173,1976.5,1975.9,3.90829586]
["bitfinex-derivatives","ETHF0:USTF0",1771488378375,1.51852173,1976.5,1975.7,0.62771672]
["bitfinex-derivatives","ETHF0:USTF0",1771488384574,1.51852173,1976.3,1975.5,0.00389514]
["bitfinex-derivatives","ETHF0:USTF0",1771488386177,1.51852173,1976.3,1975.5,0.55358918]
["bitfinex-derivatives","ETHF0:USTF0",1771488387078,5.40652173,1976.3,1975.5,0.00389514]
["bitfinex-derivatives","ETHF0:USTF0",1771488387277,1.51852173,1976.1,1975.5,0.00389514]
["bitfinex-derivatives","ETHF0:USTF0",1771488390587,1.51852173,1976.1,1975.5,0.51223876]
["bitfinex-derivatives","ETHF0:USTF0",1771488390784,1.51852173,1976.1,1975.5,0.00389514]
["bitfinex-derivatives","ETHF0:USTF0",1771488397092,5.40652173,1976.1,1975.5,0.00389514]
["bitfinex-derivatives","ETHF0:USTF0",1771488397993,1.55880352,1976.0,1975.5,0.00389514]
["bitfinex-derivatives","ETHF0:USTF0",1771488398195,1.55880352,1976.0,1975.3,0.45252229]
["bitfinex-derivatives","ETHF0:USTF0",1771488399188,1.55880352,1976.0,1975.3,0.45793634]
["bitfinex-derivatives","ETHF0:USTF0",1771488399592,3.888,1976.1,1975.3,0.45793634]
["bitfinex-derivatives","ETHF0:USTF0",1771488399892,5.44680352,1976.1,1975.3,0.45793634]
["bitfinex-derivatives","ETHF0:USTF0",1771488400089,1.55880352,1976.0,1975.3,0.45793634]
["bitfinex-derivatives","ETHF0:USTF0",1771488402489,3.888,1976.1,1975.3,0.45793634]
["bitfinex-derivatives","ETHF0:USTF0",1771488402694,5.44680352,1976.1,1975.5,0.42254769]
["bitfinex-derivatives","ETHF0:USTF0",1771488402895,5.44680352,1976.1,1975.7,0.42235271]
["bitfinex-derivatives","ETHF0:USTF0",1771488403095,1.55880352,1976.4,1975.7,0.42235271]
["bitfinex-derivatives","ETHF0:USTF0",1771488405601,1.55880352,1976.4,1975.8,0.39017439]
["bitfinex-derivatives","ETHF0:USTF0",1771488405900,1.55880352,1976.6,1975.8,0.39017439]
["bitfinex-derivatives","ETHF0:USTF0",1771488407004,1.55880352,1976.6,1975.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771488407304,1.55880352,1976.6,1975.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771488407803,1.55880352,1976.4,1975.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771488409603,1.55880352,1976.4,1975.6,3.67909129]
["bitfinex-derivatives","ETHF0:USTF0",1771488410908,1.55880352,1976.4,1975.7,0.39743378]
["bitfinex-derivatives","ETHF0:USTF0",1771488412001,1.55880352,1976.4,1975.7,1.62712505]
["bitfinex-derivatives","ETHF0:USTF0",1771488412207,1.55880352,1976.4,1975.8,0.38448794]
["bitfinex-derivatives","ETHF0:USTF0",1771488414009,1.55880352,1976.4,1976.0,0.36668275]
["bitfinex-derivatives","ETHF0:USTF0",1771488414402,1.55880352,1976.6,1976.0,0.36668275]
["bitfinex-derivatives","ETHF0:USTF0",1771488418014,1.55880352,1976.6,1976.1,1.45558483]
["bitfinex-derivatives","ETHF0:USTF0",1771488420521,1.55880352,1976.6,1976.1,4.76658483]
["bitfinex-derivatives","ETHF0:USTF0",1771488422625,1.55880352,1976.6,1976.2,1.5316401]
["bitfinex-derivatives","ETHF0:USTF0",1771488424522,1.55880352,1976.6,1976.1,4.8426401]
["bitfinex-derivatives","ETHF0:USTF0",1771488425632,1.55880352,1976.6,1976.2,1.5316401]
["bitfinex-derivatives","ETHF0:USTF0",1771488425821,0.00450756,1976.7,1976.3,1.5316401]
["bitfinex-derivatives","ETHF0:USTF0",1771488425822,1.53147821,1976.7,1976.3,1.5316401]
["bitfinex-derivatives","ETHF0:USTF0",1771488426019,1.53147821,1976.7,1976.2,1.22969127]
["bitfinex-derivatives","ETHF0:USTF0",1771488426323,1.53147821,1976.7,1975.7,9.66467876]
["bitfinex-derivatives","ETHF0:USTF0",1771488426523,1.52697065,1976.3,1975.6,1.5316401]
["bitfinex-derivatives","ETHF0:USTF0",1771488427022,1.52697065,1976.3,1975.7,1.22969127]
["bitfinex-derivatives","ETHF0:USTF0",1771488427228,1.52697065,1976.3,1975.7,2.76133137]
["bitfinex-derivatives","ETHF0:USTF0",1771488427429,1.52697065,1976.3,1975.7,1.22969127]
["bitfinex-derivatives","ETHF0:USTF0",1771488427624,1.52697065,1976.3,1975.6,1.5316401]
["bitfinex-derivatives","ETHF0:USTF0",1771488430127,1.52697065,1976.3,1975.7,2.76133137]
["bitfinex-derivatives","ETHF0:USTF0",1771488430327,1.52697065,1976.3,1975.7,1.22969127]
["bitfinex-derivatives","ETHF0:USTF0",1771488430633,1.52697065,1976.3,1975.6,1.5316401]
["bitfinex-derivatives","ETHF0:USTF0",1771488436630,3.888,1976.5,1975.8,1.5316401]
["bitfinex-derivatives","ETHF0:USTF0",1771488436631,5.41497065,1976.5,1975.8,1.5316401]
["bitfinex-derivatives","ETHF0:USTF0",1771488436932,1.52697065,1976.4,1976.0,1.5316401]
["bitfinex-derivatives","ETHF0:USTF0",1771488438830,1.53147821,1976.7,1976.0,1.5316401]
["bitfinex-derivatives","ETHF0:USTF0",1771488439033,1.52697065,1976.6,1975.8,1.5316401]
["bitfinex-derivatives","ETHF0:USTF0",1771488441133,1.52697065,1976.6,1975.7,1.5316401]
["bitfinex-derivatives","ETHF0:USTF0",1771488441530,3.888,1976.6,1975.7,1.5316401]
["bitfinex-derivatives","ETHF0:USTF0",1771488441735,1.52697065,1976.5,1975.7,1.5316401]
["bitfinex-derivatives","ETHF0:USTF0",1771488441934,1.52697065,1976.5,1975.6,1.5316401]
["bitfinex-derivatives","ETHF0:USTF0",1771488442130,1.52697065,1976.4,1975.6,1.5316401]
["bitfinex-derivatives","ETHF0:USTF0",1771488457558,1.52697065,1976.4,1975.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771488457754,1.52697065,1976.4,1975.8,2.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488458357,1.52697065,1976.4,1975.9,1.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488458560,1.52697065,1976.4,1975.8,2.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488460263,1.52697065,1976.4,1975.9,1.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488460759,1.52697065,1976.4,1975.8,2.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488460961,1.38080188,1976.3,1975.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771488461354,1.38080188,1976.3,1975.8,2.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488462261,1.38080188,1976.3,1975.9,1.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488463668,3.888,1976.4,1975.9,1.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488463965,5.26880188,1976.4,1975.9,1.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488464566,1.38080188,1976.4,1975.9,1.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488467065,3.888,1976.6,1976.1,1.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488467271,1.38530944,1976.7,1976.1,1.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488472168,1.38530944,1976.7,1975.9,1.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488472366,1.38530944,1976.7,1975.9,4.71156111]
["bitfinex-derivatives","ETHF0:USTF0",1771488472666,1.38530944,1976.7,1976.0,1.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488477774,1.38080188,1976.5,1975.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771488477969,1.38080188,1976.5,1975.8,2.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488478273,1.23434867,1976.7,1975.8,2.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488478274,1.38530944,1976.7,1975.9,1.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488478572,1.38530944,1976.7,1976.1,1.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488488179,0.00450756,1976.7,1976.1,1.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488488574,1.28777839,1976.7,1976.1,1.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488491477,0.00450756,1976.7,1976.1,1.39956111]
["bitfinex-derivatives","ETHF0:USTF0",1771488491671,1.28327083,1977.0,1976.5,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488491877,1.28327083,1977.5,1976.8,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488492072,1.28327083,1977.3,1976.8,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488492681,1.28327083,1977.3,1976.8,1.30494291]
["bitfinex-derivatives","ETHF0:USTF0",1771488492682,1.2884316,1977.3,1976.8,1.30494291]
["bitfinex-derivatives","ETHF0:USTF0",1771488495288,0.8558392,1977.7,1977.0,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488495987,0.8558392,1977.7,1977.1,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488496187,0.86096149,1977.7,1977.1,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488498188,0.94922963,1977.7,1977.3,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488498685,0.94922963,1977.7,1977.0,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488498980,0.94003899,1977.6,1976.8,1.30494291]
["bitfinex-derivatives","ETHF0:USTF0",1771488499783,0.93594594,1977.4,1976.8,0.00406484]
["bitfinex-derivatives","ETHF0:USTF0",1771488500089,0.93427824,1977.2,1976.8,0.00406484]
["bitfinex-derivatives","ETHF0:USTF0",1771488501892,0.93427824,1977.2,1976.4,2.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488502087,0.93427824,1977.2,1976.5,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488502288,0.93427824,1977.2,1976.7,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488502884,0.93427824,1977.2,1976.7,1.30519842]
["bitfinex-derivatives","ETHF0:USTF0",1771488504692,0.93427824,1977.2,1976.9,2.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488504993,0.93172041,1977.6,1977.0,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488505188,0.93167548,1977.4,1977.0,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488506992,3.888,1977.5,1977.1,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488507292,3.888,1977.5,1976.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771488507293,4.81342613,1977.7,1977.3,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488507888,4.80494347,1977.7,1977.3,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488508289,3.89312229,1977.7,1977.3,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488508490,1.23854167,1977.7,1977.3,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488509695,0.00409023,1977.7,1977.3,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488510190,1.44875719,1977.7,1977.3,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488512291,1.44466696,1978.1,1977.3,1.30087807]
["bitfinex-derivatives","ETHF0:USTF0",1771488512492,1.44466696,1978.1,1977.5,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488513298,1.44987519,1978.1,1977.5,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488513790,1.44987519,1978.1,1977.7,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488514195,0.00520823,1978.1,1977.7,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488514397,0.00520823,1978.1,1977.9,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488514892,1.22813048,1978.6,1977.9,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488514893,1.44466696,1978.3,1977.9,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488515696,1.44466696,1978.5,1978.1,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488515898,1.45066768,1978.5,1978.1,1.51391973]
["bitfinex-derivatives","ETHF0:USTF0",1771488516297,0.00600072,1978.5,1978.1,1.51391973]
["bitfinex-derivatives","ETHF0:USTF0",1771488516794,0.00600072,1978.5,1978.3,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488517996,1.44466696,1978.7,1978.3,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488518192,1.44466696,1978.8,1978.5,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488518595,1.44466696,1978.9,1978.5,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488518896,0.25269,1979.6,1978.9,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488518897,1.44466696,1979.5,1978.9,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488519098,1.44466696,1979.2,1978.8,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488522309,1.44466696,1979.1,1978.6,4.82046809]
["bitfinex-derivatives","ETHF0:USTF0",1771488522605,1.44466696,1979.1,1978.4,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488522806,1.44466696,1978.9,1978.4,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488523199,10.92115891,1978.8,1978.4,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488524699,1.44466696,1979.4,1978.4,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488524899,1.44466696,1979.0,1978.4,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488526003,10.92115891,1978.9,1978.4,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488526805,12.36582587,1978.9,1978.4,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488527405,1.44466696,1978.9,1978.4,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488527805,1.44466696,1979.4,1978.4,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488528008,1.44466696,1979.3,1978.4,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488528501,12.36582587,1979.2,1978.4,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488528702,1.44466696,1979.2,1978.4,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488529106,1.44466696,1979.0,1978.4,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488531509,3.888,1979.4,1978.4,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488531510,10.92115891,1978.9,1978.4,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488531706,1.44466696,1979.2,1978.4,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488531901,10.92115891,1979.1,1978.6,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488532102,3.888,1979.4,1978.5,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1771488532103,10.92115891,1979.3,1978.8,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488534420,10.03295056,1979.3,1978.8,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488534609,0.00627393,1979.5,1978.8,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488534807,8.99111056,1979.4,1978.8,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488538914,1.44466696,1979.3,1978.8,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488539521,1.85161721,1979.1,1978.8,1.50846809]
["bitfinex-derivatives","ETHF0:USTF0",1771488539922,10.84272777,1979.0,1978.6,1.96749083]
["bitfinex-derivatives","ETHF0:USTF0",1771488540225,1.85161721,1978.9,1978.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771488540616,10.84272777,1978.9,1978.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771488542928,10.84272777,1978.9,1978.7,5.23814459]
["bitfinex-derivatives","ETHF0:USTF0",1771488542929,8.99111056,1978.9,1978.7,5.23814459]
["bitfinex-derivatives","ETHF0:USTF0",1771488543630,10.9493873,1978.9,1978.7,5.23814459]
["bitfinex-derivatives","ETHF0:USTF0",1771488544027,8.99111056,1978.9,1978.7,5.23814459]
["bitfinex-derivatives","ETHF0:USTF0",1771488544527,8.41160527,1978.9,1978.8,1.92614459]
["bitfinex-derivatives","ETHF0:USTF0",1771488544726,7.34491527,1978.9,1978.8,1.92614459]
["bitfinex-derivatives","ETHF0:USTF0",1771488544922,6.23441527,1978.9,1978.8,1.92614459]
["bitfinex-derivatives","ETHF0:USTF0",1771488545228,1.95827674,1979.1,1978.8,1.92614459]
["bitfinex-derivatives","ETHF0:USTF0",1771488545820,1.95827674,1979.4,1978.8,1.92614459]
["bitfinex-derivatives","ETHF0:USTF0",1771488547133,1.95827674,1979.4,1978.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771488550226,1.95827674,1979.4,1978.7,5.23814459]
["bitfinex-derivatives","ETHF0:USTF0",1771488550433,1.95827674,1979.4,1978.8,1.92614459]
["bitfinex-derivatives","ETHF0:USTF0",1771488551130,1.95827674,1979.4,1978.7,5.23814459]
["bitfinex-derivatives","ETHF0:USTF0",1771488551731,1.95827674,1979.4,1978.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771488551932,1.95827674,1979.2,1978.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771488552130,1.95827674,1979.2,1978.5,5.48997459]
["bitfinex-derivatives","ETHF0:USTF0",1771488553137,1.95827674,1979.2,1978.6,1.92614459]
["bitfinex-derivatives","ETHF0:USTF0",1771488557132,1.95827674,1979.2,1978.7,1.92614459]
["bitfinex-derivatives","ETHF0:USTF0",1771488558034,1.96455067,1979.5,1978.8,1.22617753]
["bitfinex-derivatives","ETHF0:USTF0",1771488558226,1.95827674,1979.7,1979.1,1.22617753]
["bitfinex-derivatives","ETHF0:USTF0",1771488558431,1.95827674,1979.7,1979.2,1.92614459]
["bitfinex-derivatives","ETHF0:USTF0",1771488558937,1.95827674,1979.7,1979.4,1.92614459]
["bitfinex-derivatives","ETHF0:USTF0",1771488559133,1.95827674,1980.2,1979.4,1.92614459]
["bitfinex-derivatives","ETHF0:USTF0",1771488559338,1.95827674,1979.6,1979.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771488559538,1.95827674,1979.6,1979.2,1.92614459]
["bitfinex-derivatives","ETHF0:USTF0",1771488559539,1.95827674,1979.6,1979.2,5.23714459]
["bitfinex-derivatives","ETHF0:USTF0",1771488559734,1.96376036,1979.7,1979.3,1.92614459]
["bitfinex-derivatives","ETHF0:USTF0",1771488560035,0.00548362,1979.7,1979.3,1.92614459]
["bitfinex-derivatives","ETHF0:USTF0",1771488560231,1.96376036,1979.7,1979.3,1.92614459]
["bitfinex-derivatives","ETHF0:USTF0",1771488562440,1.96376036,1979.7,1979.2,5.23714459]
["bitfinex-derivatives","ETHF0:USTF0",1771488562642,1.96376036,1979.7,1979.3,1.92614459]
["bitfinex-derivatives","ETHF0:USTF0",1771488563642,0.00548362,1979.7,1979.3,1.92614459]
["bitfinex-derivatives","ETHF0:USTF0",1771488563836,1.95827674,1980.2,1979.3,1.92614459]
["bitfinex-derivatives","ETHF0:USTF0",1771488564838,1.96412127,1980.2,1979.3,1.92614459]
["bitfinex-derivatives","ETHF0:USTF0",1771488565037,1.96412127,1980.2,1979.3,2.17886459]
["bitfinex-derivatives","ETHF0:USTF0",1771488566844,1.96412127,1980.2,1979.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771488570949,1.96412127,1980.2,1979.5,2.19397129]
["bitfinex-derivatives","ETHF0:USTF0",1771488571144,1.96412127,1980.2,1979.5,0.00575764]
["bitfinex-derivatives","ETHF0:USTF0",1771488571546,1.22617753,1980.1,1979.1,2.19397129]
["bitfinex-derivatives","ETHF0:USTF0",1771488571748,2.1735675,1980.0,1979.1,2.19397129]
["bitfinex-derivatives","ETHF0:USTF0",1771488572550,2.1735675,1980.0,1979.1,2.20037932]
["bitfinex-derivatives","ETHF0:USTF0",1771488572943,2.1735675,1980.0,1979.1,0.00640803]
["bitfinex-derivatives","ETHF0:USTF0",1771488574049,2.1735675,1979.8,1979.1,0.00640803]
["bitfinex-derivatives","ETHF0:USTF0",1771488574750,2.1735675,1979.7,1978.8,5.50397129]
["bitfinex-derivatives","ETHF0:USTF0",1771488575542,2.1735675,1979.2,1978.4,2.19397129]
["bitfinex-derivatives","ETHF0:USTF0",1771488575748,2.1735675,1979.2,1978.4,2.19949323]
["bitfinex-derivatives","ETHF0:USTF0",1771488575948,2.1735675,1979.2,1978.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771488576852,2.1735675,1979.2,1978.6,2.19397129]
["bitfinex-derivatives","ETHF0:USTF0",1771488579352,2.1735675,1979.2,1978.4,2.19949323]
["bitfinex-derivatives","ETHF0:USTF0",1771488580654,2.1735675,1979.2,1978.4,0.00552194]
["bitfinex-derivatives","ETHF0:USTF0",1771488581755,2.1735675,1979.2,1978.4,2.19949323]
["bitfinex-derivatives","ETHF0:USTF0",1771488584347,2.1735675,1979.2,1978.5,2.19397129]
["bitfinex-derivatives","ETHF0:USTF0",1771488584657,2.1735675,1980.0,1978.7,2.19397129]
["bitfinex-derivatives","ETHF0:USTF0",1771488585356,2.1735675,1979.8,1978.7,5.50497129]
["bitfinex-derivatives","ETHF0:USTF0",1771488585555,2.1735675,1979.8,1978.8,2.19397129]
["bitfinex-derivatives","ETHF0:USTF0",1771488586267,2.1735675,1979.4,1978.4,2.19949323]
["bitfinex-derivatives","ETHF0:USTF0",1771488587452,2.1735675,1979.4,1978.6,2.19397129]
["bitfinex-derivatives","ETHF0:USTF0",1771488593765,2.1735675,1979.4,1978.7,2.19397129]
["bitfinex-derivatives","ETHF0:USTF0",1771488598960,2.1735675,1979.4,1978.5,2.19397129]
["bitfinex-derivatives","ETHF0:USTF0",1771488601368,2.1735675,1979.4,1978.6,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488601758,1.92235718,1979.3,1978.6,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488601963,3.888,1979.4,1978.7,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488602166,5.81035718,1979.4,1978.9,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488602964,1.92235718,1979.3,1978.7,9.90366104]
["bitfinex-derivatives","ETHF0:USTF0",1771488603172,1.92235718,1979.3,1978.9,5.33480238]
["bitfinex-derivatives","ETHF0:USTF0",1771488603671,1.92235718,1979.3,1978.9,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488603869,1.92235718,1979.3,1978.7,5.33480238]
["bitfinex-derivatives","ETHF0:USTF0",1771488604070,1.92235718,1979.3,1978.8,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488605773,1.92235718,1979.1,1978.5,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488605967,1.92235718,1979.0,1978.5,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488606166,1.92235718,1979.0,1978.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771488606167,1.92235718,1978.9,1978.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771488606471,1.92235718,1978.9,1977.9,7.87985866]
["bitfinex-derivatives","ETHF0:USTF0",1771488606673,1.92235718,1978.7,1977.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771488606976,1.92235718,1978.7,1977.8,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488607171,1.92591352,1978.7,1977.8,5.34037072]
["bitfinex-derivatives","ETHF0:USTF0",1771488607374,1.92591352,1978.7,1977.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1771488607571,1.92235718,1978.5,1977.5,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488608075,1.92235718,1978.3,1977.5,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488608578,1.92235718,1978.3,1977.5,2.02762621]
["bitfinex-derivatives","ETHF0:USTF0",1771488613770,3.888,1978.5,1977.5,2.02762621]
["bitfinex-derivatives","ETHF0:USTF0",1771488613771,5.81035718,1978.5,1977.5,2.02762621]
["bitfinex-derivatives","ETHF0:USTF0",1771488614277,1.92235718,1978.4,1977.5,2.02762621]
["bitfinex-derivatives","ETHF0:USTF0",1771488614675,3.888,1978.5,1977.7,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488615181,0.00355634,1978.7,1977.9,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488615383,0.00355634,1978.7,1978.1,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488615583,3.888,1978.9,1978.1,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488616082,1.92235718,1978.8,1978.1,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488616276,1.92235718,1978.8,1978.1,5.33580238]
["bitfinex-derivatives","ETHF0:USTF0",1771488616479,1.92743231,1978.8,1978.1,5.33580238]
["bitfinex-derivatives","ETHF0:USTF0",1771488616678,1.92743231,1978.8,1978.2,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488618081,0.00507513,1978.8,1978.2,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488618487,1.92743231,1978.8,1978.2,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488619489,0.00507513,1978.8,1978.2,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488620182,1.92743231,1978.8,1978.2,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488622790,0.00507513,1978.8,1978.2,2.27666238]
["bitfinex-derivatives","ETHF0:USTF0",1771488624890,5.81035718,1979.3,1978.3,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488625278,1.92235718,1979.3,1978.3,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488625489,1.92235718,1979.3,1978.5,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488625689,1.9271136,1979.3,1978.5,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488632897,0.00475642,1979.3,1978.5,2.02380238]
["bitfinex-derivatives","ETHF0:USTF0",1771488633597,0.00475642,1979.3,1978.6,1.98282399]
["bitfinex-derivatives","ETHF0:USTF0",1771488634801,1.90755016,1979.3,1978.6,1.98282399]
["bitfinex-derivatives","ETHF0:USTF0",1771488638798,0.00475642,1979.3,1978.6,1.98282399]
["bitfinex-derivatives","ETHF0:USTF0",1771488639600,0.00475642,1979.3,1978.7,1.98282399]
["bitfinex-derivatives","ETHF0:USTF0",1771488639898,1.90279374,1980.1,1979.0,1.98282399]
["bitfinex-derivatives","ETHF0:USTF0",1771488640100,1.90279374,1980.1,1979.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771488640300,1.90279374,1980.1,1979.1,5.29382399]
["bitfinex-derivatives","ETHF0:USTF0",1771488640801,1.90859677,1980.1,1979.1,5.29950772]
["bitfinex-derivatives","ETHF0:USTF0",1771488641000,1.90859677,1980.1,1979.1,1.98850772]
["bitfinex-derivatives","ETHF0:USTF0",1771488641197,4.00084823,1980.1,1979.1,0.00568373]
["bitfinex-derivatives","ETHF0:USTF0",1771488641502,1.90279374,1979.9,1978.8,5.29382399]
["bitfinex-derivatives","ETHF0:USTF0",1771488642094,1.90279374,1979.9,1978.8,1.98282399]
["bitfinex-derivatives","ETHF0:USTF0",1771488642295,1.90279374,1979.9,1978.8,1.98782777]
["bitfinex-derivatives","ETHF0:USTF0",1771488643303,1.90279374,1979.7,1978.8,1.98782777]
["bitfinex-derivatives","ETHF0:USTF0",1771488643503,1.90279374,1979.6,1978.8,1.98782777]
["bitfinex-derivatives","ETHF0:USTF0",1771488649106,1.90279374,1979.5,1978.8,1.98782777]
["bitfinex-derivatives","ETHF0:USTF0",1771488651709,1.90279374,1979.3,1978.8,1.98782777]
["bitfinex-derivatives","ETHF0:USTF0",1771488656306,3.888,1979.4,1978.8,1.98782777]
["bitfinex-derivatives","ETHF0:USTF0",1771488656511,5.79079374,1979.4,1978.8,1.98782777]
["bitfinex-derivatives","ETHF0:USTF0",1771488656707,1.90279374,1979.3,1978.8,1.98782777]
["bitfinex-derivatives","ETHF0:USTF0",1771488657111,1.90279374,1979.3,1978.8,0.00500378]
["bitfinex-derivatives","ETHF0:USTF0",1771488657310,1.90279374,1979.3,1978.8,5.29882777]
["bitfinex-derivatives","ETHF0:USTF0",1771488657712,1.90279374,1979.3,1978.9,1.98282399]
["bitfinex-derivatives","ETHF0:USTF0",1771488657911,1.90279374,1979.3,1978.8,3.31600378]
["bitfinex-derivatives","ETHF0:USTF0",1771488658112,1.90279374,1979.2,1978.6,1.98282399]
["bitfinex-derivatives","ETHF0:USTF0",1771488659315,1.90279374,1979.2,1978.6,1.98665913]
["bitfinex-derivatives","ETHF0:USTF0",1771488659516,1.90279374,1979.2,1978.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771488662824,1.90279374,1979.2,1978.7,5.01386074]
["bitfinex-derivatives","ETHF0:USTF0",1771488664007,1.70332707,1979.1,1978.7,5.01386074]
["bitfinex-derivatives","ETHF0:USTF0",1771488664820,5.59132707,1979.2,1978.8,1.70286074]
["bitfinex-derivatives","ETHF0:USTF0",1771488665023,3.888,1979.2,1978.9,1.70286074]
["bitfinex-derivatives","ETHF0:USTF0",1771488670018,5.59132707,1979.3,1978.9,1.70286074]
["bitfinex-derivatives","ETHF0:USTF0",1771488672825,1.70332707,1979.3,1978.9,1.70286074]
["bitfinex-derivatives","ETHF0:USTF0",1771488673226,5.66192758,1979.8,1978.9,1.70286074]
["bitfinex-derivatives","ETHF0:USTF0",1771488673227,1.70332707,1979.7,1979.0,1.2260461]
["bitfinex-derivatives","ETHF0:USTF0",1771488673423,1.70332707,1979.5,1979.2,1.70286074]
["bitfinex-derivatives","ETHF0:USTF0",1771488674128,1.70332707,1979.5,1979.1,5.01386074]
["bitfinex-derivatives","ETHF0:USTF0",1771488676830,1.70332707,1979.5,1979.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771488677232,1.70332707,1979.3,1978.8,1.70286074]
["bitfinex-derivatives","ETHF0:USTF0",1771488677433,1.70332707,1979.3,1978.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771488677632,1.70332707,1979.3,1978.9,5.01386074]
["bitfinex-derivatives","ETHF0:USTF0",1771488678632,1.70332707,1979.7,1979.0,1.70286074]
["bitfinex-derivatives","ETHF0:USTF0",1771488678828,1.70332707,1979.5,1979.0,1.70286074]
["bitfinex-derivatives","ETHF0:USTF0",1771488679029,1.70332707,1979.5,1979.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771488679733,1.70332707,1979.5,1979.1,1.70286074]
["bitfinex-derivatives","ETHF0:USTF0",1771488680340,1.70332707,1979.5,1979.0,5.01386074]
["bitfinex-derivatives","ETHF0:USTF0",1771488680535,1.70332707,1979.5,1979.0,1.70286074]
["bitfinex-derivatives","ETHF0:USTF0",1771488680742,1.70332707,1979.5,1979.0,5.01386074]
["bitfinex-derivatives","ETHF0:USTF0",1771488681236,1.70332707,1979.5,1978.8,1.70286074]
["bitfinex-derivatives","ETHF0:USTF0",1771488681439,1.70332707,1979.5,1978.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771488682036,1.70332707,1979.5,1978.9,5.01386074]
["bitfinex-derivatives","ETHF0:USTF0",1771488684744,1.70332707,1979.5,1978.9,1.70286074]
["bitfinex-derivatives","ETHF0:USTF0",1771488685043,1.70332707,1979.5,1979.0,5.01386074]
["bitfinex-derivatives","ETHF0:USTF0",1771488690250,1.70332707,1979.5,1979.1,1.72011428]
["bitfinex-derivatives","ETHF0:USTF0",1771488690748,1.6213595,1979.4,1979.1,1.72011428]
["bitfinex-derivatives","ETHF0:USTF0",1771488697954,1.6213595,1979.8,1979.1,1.72011428]
["bitfinex-derivatives","ETHF0:USTF0",1771488698155,1.62716253,1980.1,1979.3,1.72011428]
["bitfinex-derivatives","ETHF0:USTF0",1771488698355,1.62716253,1980.1,1979.5,1.72011428]
["bitfinex-derivatives","ETHF0:USTF0",1771488701349,1.62716253,1980.1,1979.3,1.72011428]
["bitfinex-derivatives","ETHF0:USTF0",1771488701556,1.6213595,1979.9,1979.3,1.72011428]
["bitfinex-derivatives","ETHF0:USTF0",1771488703759,1.6213595,1979.9,1979.2,1.72011428]
["bitfinex-derivatives","ETHF0:USTF0",1771488704160,1.6213595,1979.9,1979.2,5.03111428]
["bitfinex-derivatives","ETHF0:USTF0",1771488704661,1.6213595,1979.8,1979.1,1.72011428]
["bitfinex-derivatives","ETHF0:USTF0",1771488704861,1.6213595,1979.8,1979.0,5.03111428]
["bitfinex-derivatives","ETHF0:USTF0",1771488705058,1.6213595,1979.8,1978.9,1.72011428]
["bitfinex-derivatives","ETHF0:USTF0",1771488705261,1.6213595,1979.6,1979.0,1.72011428]
["bitfinex-derivatives","ETHF0:USTF0",1771488710054,1.6213595,1979.6,1978.7,1.72011428]
["bitfinex-derivatives","ETHF0:USTF0",1771488710055,1.6213595,1979.5,1978.7,1.72011428]
["bitfinex-derivatives","ETHF0:USTF0",1771488710260,1.6213595,1979.5,1978.9,1.72011428]
["bitfinex-derivatives","ETHF0:USTF0",1771488713968,1.6213595,1979.5,1978.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771488714469,1.6213595,1979.4,1978.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771488714663,1.6213595,1979.4,1978.8,5.03111428]
["bitfinex-derivatives","ETHF0:USTF0",1771488715163,1.6213595,1979.3,1978.6,5.03494942]
["bitfinex-derivatives","ETHF0:USTF0",1771488715463,1.6213595,1979.3,1978.6,3.31483514]
["bitfinex-derivatives","ETHF0:USTF0",1771488716066,1.6213595,1979.3,1978.6,0.00383514]
["bitfinex-derivatives","ETHF0:USTF0",1771488716268,1.6213595,1979.1,1978.3,1.72011428]
["bitfinex-derivatives","ETHF0:USTF0",1771488716768,1.6213595,1979.2,1978.4,1.72011428]
["bitfinex-derivatives","ETHF0:USTF0",1771488717270,1.6213595,1979.2,1978.4,1.72577421]
["bitfinex-derivatives","ETHF0:USTF0",1771488717770,1.6213595,1979.2,1978.5,5.03111428]
["bitfinex-derivatives","ETHF0:USTF0",1771488717965,1.6213595,1979.2,1978.5,1.72011428]
["bitfinex-derivatives","ETHF0:USTF0",1771488718165,1.6213595,1979.2,1978.5,5.03111428]
["bitfinex-derivatives","ETHF0:USTF0",1771488718367,1.6213595,1979.2,1978.5,1.72011428]
["bitfinex-derivatives","ETHF0:USTF0",1771488718569,1.8740995,1979.2,1978.4,1.72577421]
["bitfinex-derivatives","ETHF0:USTF0",1771488718763,1.8740995,1979.2,1978.4,0.00565993]
["bitfinex-derivatives","ETHF0:USTF0",1771488719364,1.8740995,1979.2,1978.4,1.72577421]
["bitfinex-derivatives","ETHF0:USTF0",1771488722174,1.8740995,1979.2,1978.4,0.00565993]
["bitfinex-derivatives","ETHF0:USTF0",1771488722375,1.75361081,1979.0,1978.4,0.00565993]
["bitfinex-derivatives","ETHF0:USTF0",1771488722574,1.75361081,1978.9,1978.1,1.70374601]
["bitfinex-derivatives","ETHF0:USTF0",1771488723469,1.75361081,1978.9,1978.1,1.7074617]
["bitfinex-derivatives","ETHF0:USTF0",1771488724075,1.75361081,1978.9,1978.2,1.70374601]
["bitfinex-derivatives","ETHF0:USTF0",1771488725173,3.74961081,1979.0,1978.2,1.70374601]
["bitfinex-derivatives","ETHF0:USTF0",1771488726072,1.75361081,1978.9,1978.2,1.70374601]
["bitfinex-derivatives","ETHF0:USTF0",1771488726473,1.75361081,1978.9,1978.3,1.70374601]
["bitfinex-derivatives","ETHF0:USTF0",1771488726673,1.75361081,1978.9,1978.1,1.7074617]
["bitfinex-derivatives","ETHF0:USTF0",1771488728977,1.75361081,1978.8,1978.1,0.00371569]
["bitfinex-derivatives","ETHF0:USTF0",1771488729176,2.00640081,1978.8,1978.1,0.00371569]
["bitfinex-derivatives","ETHF0:USTF0",1771488729374,1.75361081,1978.7,1978.1,0.00371569]
["bitfinex-derivatives","ETHF0:USTF0",1771488729575,1.75740766,1978.7,1978.1,1.7074617]
["bitfinex-derivatives","ETHF0:USTF0",1771488732283,1.75740766,1978.7,1978.1,0.00371569]
["bitfinex-derivatives","ETHF0:USTF0",1771488733382,1.75361081,1978.5,1977.6,1.70374601]
["bitfinex-derivatives","ETHF0:USTF0",1771488734482,1.75361081,1978.5,1977.6,1.70751815]
["bitfinex-derivatives","ETHF0:USTF0",1771488740579,1.75361081,1978.3,1977.6,1.70751815]
["bitfinex-derivatives","ETHF0:USTF0",1771488741091,1.75361081,1978.2,1977.6,0.00377214]
["bitfinex-derivatives","ETHF0:USTF0",1771488742484,1.75361081,1978.2,1977.6,1.70751815]
["bitfinex-derivatives","ETHF0:USTF0",1771488742875,3.75361081,1978.2,1977.6,1.70751815]
["bitfinex-derivatives","ETHF0:USTF0",1771488743278,1.75361081,1978.1,1977.6,1.70751815]
["bitfinex-derivatives","ETHF0:USTF0",1771488744887,1.75361081,1978.1,1977.6,0.00377214]
["bitfinex-derivatives","ETHF0:USTF0",1771488745286,1.75361081,1978.1,1977.0,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1771488745486,1.75361081,1977.6,1976.8,1.70374601]
["bitfinex-derivatives","ETHF0:USTF0",1771488746384,1.75361081,1977.6,1976.8,1.70859539]
["bitfinex-derivatives","ETHF0:USTF0",1771488751786,1.54191145,1978.1,1976.8,1.70859539]
["bitfinex-derivatives","ETHF0:USTF0",1771488753190,1.54191145,1978.1,1976.9,1.54128693]
["bitfinex-derivatives","ETHF0:USTF0",1771488754390,1.54191145,1977.9,1976.9,1.54128693]
["bitfinex-derivatives","ETHF0:USTF0",1771488755688,6.44457751,1978.2,1976.9,1.54128693]
["bitfinex-derivatives","ETHF0:USTF0",1771488755689,1.54191145,1977.7,1976.9,1.54128693]
["bitfinex-derivatives","ETHF0:USTF0",1771488755992,1.54191145,1977.4,1976.9,1.54128693]
["bitfinex-derivatives","ETHF0:USTF0",1771488756393,1.54191145,1977.2,1976.8,0.00484938]
["bitfinex-derivatives","ETHF0:USTF0",1771488756593,1.54683578,1977.2,1976.7,1.54128693]
["bitfinex-derivatives","ETHF0:USTF0",1771488757491,1.54683578,1977.2,1976.7,1.54632955]
["bitfinex-derivatives","ETHF0:USTF0",1771488758189,1.54683578,1977.2,1976.7,0.00504262]
["bitfinex-derivatives","ETHF0:USTF0",1771488758388,1.54683578,1977.2,1976.7,1.54632955]
["bitfinex-derivatives","ETHF0:USTF0",1771488760297,1.54683578,1977.2,1976.7,0.00504262]
["bitfinex-derivatives","ETHF0:USTF0",1771488760898,1.54683578,1977.2,1976.7,1.54632955]
["bitfinex-derivatives","ETHF0:USTF0",1771488761399,1.54191145,1977.1,1976.5,1.54128693]
["bitfinex-derivatives","ETHF0:USTF0",1771488761790,1.54191145,1977.1,1976.4,1.54128693]
["bitfinex-derivatives","ETHF0:USTF0",1771488761991,1.54191145,1977.0,1976.4,1.54128693]
["bitfinex-derivatives","ETHF0:USTF0",1771488762493,1.54191145,1977.0,1976.4,1.54542323]
["bitfinex-derivatives","ETHF0:USTF0",1771488764489,1.54191145,1977.0,1976.0,1.54128693]
["bitfinex-derivatives","ETHF0:USTF0",1771488764796,1.54191145,1976.8,1976.0,1.54128693]
["bitfinex-derivatives","ETHF0:USTF0",1771488765591,1.54191145,1976.8,1976.0,1.54659004]
["bitfinex-derivatives","ETHF0:USTF0",1771488766491,1.54191145,1976.8,1976.1,1.54128693]
["bitfinex-derivatives","ETHF0:USTF0",1771488769196,1.54191145,1976.7,1976.1,1.54128693]
["bitfinex-derivatives","ETHF0:USTF0",1771488770400,1.54191145,1977.1,1976.1,1.54128693]
["bitfinex-derivatives","ETHF0:USTF0",1771488773802,1.54191145,1977.1,1976.3,1.54128693]
["bitfinex-derivatives","ETHF0:USTF0",1771488775092,1.54191145,1977.1,1976.4,1.54128693]
["bitfinex-derivatives","ETHF0:USTF0",1771488784802,1.54692422,1977.2,1976.6,1.43728226]
["bitfinex-derivatives","ETHF0:USTF0",1771488787304,7.42963377,1977.1,1976.6,1.43728226]
["bitfinex-derivatives","ETHF0:USTF0",1771488787509,1.54199989,1977.1,1976.6,1.43728226]
["bitfinex-derivatives","ETHF0:USTF0",1771488789509,1.54692422,1977.2,1976.6,1.43728226]
["bitfinex-derivatives","ETHF0:USTF0",1771488794617,1.54199989,1976.9,1976.0,1.44258537]
["bitfinex-derivatives","ETHF0:USTF0",1771488794916,1.54199989,1976.4,1975.8,1.43728226]
["bitfinex-derivatives","ETHF0:USTF0",1771488795915,1.54199989,1976.4,1975.8,1.44135948]
["bitfinex-derivatives","ETHF0:USTF0",1771488796112,1.54199989,1976.8,1976.0,1.43728226]
["bitfinex-derivatives","ETHF0:USTF0",1771488796412,1.22904066,1976.9,1976.1,1.43728226]
["bitfinex-derivatives","ETHF0:USTF0",1771488796413,1.54199989,1976.6,1976.1,1.43728226]
["bitfinex-derivatives","ETHF0:USTF0",1771488796817,1.54199989,1976.8,1976.2,1.43728226]
["bitfinex-derivatives","ETHF0:USTF0",1771488802116,1.54199989,1976.9,1976.2,1.43728226]
["bitfinex-derivatives","ETHF0:USTF0",1771488807024,1.54199989,1977.1,1976.2,1.43728226]
["bitfinex-derivatives","ETHF0:USTF0",1771488807224,7.68045178,1977.0,1976.2,1.43728226]
["bitfinex-derivatives","ETHF0:USTF0",1771488807424,1.54199989,1977.0,1976.2,1.43728226]
["bitfinex-derivatives","ETHF0:USTF0",1771488808328,1.54199989,1977.0,1976.3,1.43728226]
["bitfinex-derivatives","ETHF0:USTF0",1771488814425,1.54199989,1977.0,1976.2,4.90613051]
["bitfinex-derivatives","ETHF0:USTF0",1771488814631,4.45624753,1977.3,1976.5,1.59313051]
["bitfinex-derivatives","ETHF0:USTF0",1771488814632,1.53422974,1977.3,1976.5,1.59313051]
["bitfinex-derivatives","ETHF0:USTF0",1771488814933,1.53422974,1977.3,1976.4,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1771488814934,1.53422974,1977.7,1976.7,1.59313051]
["bitfinex-derivatives","ETHF0:USTF0",1771488815128,1.53422974,1977.5,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488815430,1.53422974,1977.5,1976.7,1.59313051]
["bitfinex-derivatives","ETHF0:USTF0",1771488815626,1.54062663,1977.5,1976.7,1.59313051]
["bitfinex-derivatives","ETHF0:USTF0",1771488825238,1.53422974,1977.3,1976.5,1.59313051]
["bitfinex-derivatives","ETHF0:USTF0",1771488831147,3.33822974,1977.4,1976.5,1.59313051]
["bitfinex-derivatives","ETHF0:USTF0",1771488834044,0.00639689,1977.5,1976.8,1.59313051]
["bitfinex-derivatives","ETHF0:USTF0",1771488835645,0.00639689,1977.5,1977.0,1.59313051]
["bitfinex-derivatives","ETHF0:USTF0",1771488835952,1.54062663,1977.5,1977.1,1.59313051]
["bitfinex-derivatives","ETHF0:USTF0",1771488837951,1.54062663,1977.5,1976.8,1.59313051]
["bitfinex-derivatives","ETHF0:USTF0",1771488838351,1.54062663,1977.5,1976.7,4.90613051]
["bitfinex-derivatives","ETHF0:USTF0",1771488838650,1.54062663,1977.5,1976.8,1.59313051]
["bitfinex-derivatives","ETHF0:USTF0",1771488843756,1.54062663,1977.5,1976.6,1.52982599]
["bitfinex-derivatives","ETHF0:USTF0",1771488843957,1.41001888,1977.4,1976.6,1.52982599]
["bitfinex-derivatives","ETHF0:USTF0",1771488852961,1.41001888,1977.4,1976.8,1.52982599]
["bitfinex-derivatives","ETHF0:USTF0",1771488853756,1.41641577,1977.5,1976.8,1.52982599]
["bitfinex-derivatives","ETHF0:USTF0",1771488859863,0.00639689,1977.5,1976.8,1.52982599]
["bitfinex-derivatives","ETHF0:USTF0",1771488861160,1.41641577,1977.5,1976.8,1.52982599]
["bitfinex-derivatives","ETHF0:USTF0",1771488862567,1.41641577,1977.5,1977.0,1.52982599]
["bitfinex-derivatives","ETHF0:USTF0",1771488864471,1.40590629,1977.5,1977.0,1.52982599]
["bitfinex-derivatives","ETHF0:USTF0",1771488865567,1.41105545,1977.5,1977.0,1.52982599]
["bitfinex-derivatives","ETHF0:USTF0",1771488866270,1.41105545,1977.5,1977.2,1.52982599]
["bitfinex-derivatives","ETHF0:USTF0",1771488866468,1.41105545,1977.5,1977.2,1.53361091]
["bitfinex-derivatives","ETHF0:USTF0",1771488868568,0.00514916,1977.5,1977.2,1.53361091]
["bitfinex-derivatives","ETHF0:USTF0",1771488870376,1.39103686,1977.9,1977.4,1.32529472]
["bitfinex-derivatives","ETHF0:USTF0",1771488870577,1.39103686,1977.9,1977.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488870874,1.39103686,1977.9,1977.2,4.64207964]
["bitfinex-derivatives","ETHF0:USTF0",1771488871468,1.39613709,1977.9,1977.2,4.64207964]
["bitfinex-derivatives","ETHF0:USTF0",1771488874382,1.39613709,1977.9,1977.2,1.32907964]
["bitfinex-derivatives","ETHF0:USTF0",1771488874677,1.39613709,1977.9,1977.2,4.64207964]
["bitfinex-derivatives","ETHF0:USTF0",1771488876478,1.39103686,1977.8,1977.2,0.00378492]
["bitfinex-derivatives","ETHF0:USTF0",1771488876682,1.39103686,1977.8,1977.2,3.31678492]
["bitfinex-derivatives","ETHF0:USTF0",1771488877584,1.39103686,1977.7,1977.2,3.31678492]
["bitfinex-derivatives","ETHF0:USTF0",1771488877779,1.39103686,1977.7,1977.2,4.64207964]
["bitfinex-derivatives","ETHF0:USTF0",1771488878579,1.39103686,1977.7,1977.3,1.32529472]
["bitfinex-derivatives","ETHF0:USTF0",1771488880585,3.19503686,1977.8,1977.3,1.32529472]
["bitfinex-derivatives","ETHF0:USTF0",1771488880786,1.39103686,1977.7,1977.3,1.32529472]
["bitfinex-derivatives","ETHF0:USTF0",1771488884387,1.39103686,1977.8,1977.3,1.32529472]
["bitfinex-derivatives","ETHF0:USTF0",1771488885787,1.39103686,1977.8,1977.2,3.31678492]
["bitfinex-derivatives","ETHF0:USTF0",1771488885988,1.39103686,1977.8,1977.3,1.32529472]
["bitfinex-derivatives","ETHF0:USTF0",1771488887487,1.39613709,1977.9,1977.3,1.32529472]
["bitfinex-derivatives","ETHF0:USTF0",1771488887688,7.24199981,1977.8,1977.3,1.32529472]
["bitfinex-derivatives","ETHF0:USTF0",1771488887989,1.39103686,1977.7,1977.3,1.32529472]
["bitfinex-derivatives","ETHF0:USTF0",1771488891788,1.39103686,1977.7,1977.2,0.00378492]
["bitfinex-derivatives","ETHF0:USTF0",1771488891990,1.39103686,1977.7,1977.2,4.64207964]
["bitfinex-derivatives","ETHF0:USTF0",1771488892589,1.39103686,1977.7,1977.3,1.32529472]
["bitfinex-derivatives","ETHF0:USTF0",1771488895984,1.39103686,1977.7,1977.2,3.31678492]
["bitfinex-derivatives","ETHF0:USTF0",1771488896185,1.39103686,1977.7,1977.2,4.64207964]
["bitfinex-derivatives","ETHF0:USTF0",1771488896689,1.39103686,1977.7,1977.3,1.32529472]
["bitfinex-derivatives","ETHF0:USTF0",1771488899995,1.39103686,1977.7,1977.2,3.31678492]
["bitfinex-derivatives","ETHF0:USTF0",1771488900291,1.39103686,1977.7,1977.2,4.6870972]
["bitfinex-derivatives","ETHF0:USTF0",1771488900994,1.39103686,1977.7,1977.2,1.3740972]
["bitfinex-derivatives","ETHF0:USTF0",1771488901192,1.39103686,1977.7,1977.2,4.6870972]
["bitfinex-derivatives","ETHF0:USTF0",1771488901495,1.39103686,1977.7,1977.2,0.00378492]
["bitfinex-derivatives","ETHF0:USTF0",1771488901890,4.20844739,1977.9,1977.2,0.00378492]
["bitfinex-derivatives","ETHF0:USTF0",1771488901891,1.31032659,1977.5,1977.2,0.00378492]
["bitfinex-derivatives","ETHF0:USTF0",1771488902092,1.31032659,1977.5,1976.9,4.68331228]
["bitfinex-derivatives","ETHF0:USTF0",1771488902292,1.31032659,1977.5,1976.9,1.37031228]
["bitfinex-derivatives","ETHF0:USTF0",1771488903101,1.31032659,1977.5,1976.9,1.37467565]
["bitfinex-derivatives","ETHF0:USTF0",1771488905297,1.31032659,1977.5,1977.1,1.37031228]
["bitfinex-derivatives","ETHF0:USTF0",1771488906990,1.31032659,1977.4,1976.9,1.37467565]
["bitfinex-derivatives","ETHF0:USTF0",1771488907197,1.31032659,1977.4,1976.9,4.68767565]
["bitfinex-derivatives","ETHF0:USTF0",1771488908000,1.31032659,1977.4,1976.9,1.37467565]
["bitfinex-derivatives","ETHF0:USTF0",1771488908300,1.31032659,1977.5,1976.9,1.37467565]
["bitfinex-derivatives","ETHF0:USTF0",1771488908695,1.31032659,1977.5,1977.0,1.37031228]
["bitfinex-derivatives","ETHF0:USTF0",1771488910701,1.31032659,1977.5,1977.1,1.37031228]
["bitfinex-derivatives","ETHF0:USTF0",1771488910902,1.31032659,1977.7,1977.1,1.37031228]
["bitfinex-derivatives","ETHF0:USTF0",1771488912806,1.31542682,1977.9,1977.3,1.37031228]
["bitfinex-derivatives","ETHF0:USTF0",1771488913103,1.31032659,1977.7,1977.2,1.37031228]
["bitfinex-derivatives","ETHF0:USTF0",1771488913308,1.31032659,1977.3,1976.9,0.00436337]
["bitfinex-derivatives","ETHF0:USTF0",1771488914092,1.31032659,1977.3,1976.8,1.37031228]
["bitfinex-derivatives","ETHF0:USTF0",1771488914293,1.31032659,1977.3,1976.7,1.37031228]
["bitfinex-derivatives","ETHF0:USTF0",1771488915306,1.31032659,1977.3,1976.7,1.37618059]
["bitfinex-derivatives","ETHF0:USTF0",1771488918606,1.31032659,1977.5,1976.8,1.37031228]
["bitfinex-derivatives","ETHF0:USTF0",1771488921611,1.31032659,1977.5,1977.0,1.37031228]
["bitfinex-derivatives","ETHF0:USTF0",1771488927608,3.313,1977.8,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488927810,5.86651207,1977.7,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488928009,5.86651207,1977.6,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488928212,3.313,1977.8,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488928413,5.8674321,1977.7,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488928610,5.8674321,1977.6,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488928806,3.313,1977.8,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488929007,5.86742476,1977.7,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488929213,5.86742476,1977.6,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488929512,3.313,1977.8,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488929711,5.86847706,1977.7,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488930015,0.00510023,1977.9,1976.8,1.22837657]
["bitfinex-derivatives","ETHF0:USTF0",1771488930214,5.8685396,1977.8,1976.8,1.22837657]
["bitfinex-derivatives","ETHF0:USTF0",1771488930514,5.86858006,1977.7,1976.8,1.22837657]
["bitfinex-derivatives","ETHF0:USTF0",1771488930714,0.00510023,1977.9,1976.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488930917,5.8685978,1977.8,1976.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488931208,5.8685978,1977.7,1976.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488931513,0.00510023,1977.9,1976.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488931714,5.86908149,1977.8,1976.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488931912,5.86908149,1977.7,1976.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488932112,0.00510023,1977.9,1976.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488932313,5.86879728,1977.8,1976.8,1.22837657]
["bitfinex-derivatives","ETHF0:USTF0",1771488932614,5.86879728,1977.7,1976.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488932806,0.00510023,1977.9,1976.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488933006,5.86875368,1977.8,1976.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488933215,5.86875368,1977.8,1976.7,7.94903264]
["bitfinex-derivatives","ETHF0:USTF0",1771488933216,5.86875368,1977.7,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488933417,5.43682396,1977.9,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488933616,5.86838123,1977.8,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488933818,5.86838123,1977.7,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488934017,5.86838123,1977.6,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488934219,5.43682396,1977.9,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488934417,5.8686473,1977.8,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488934617,5.8686473,1977.7,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488934817,5.8686473,1977.6,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488935117,5.43682396,1977.9,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488935320,10.07167073,1977.8,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488935813,5.86832357,1977.7,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488936019,5.86832357,1977.6,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488936319,4.20334716,1977.8,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488937715,3.313,1977.7,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488937920,5.86834974,1977.6,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488938219,5.86808796,1977.5,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488938419,3.313,1977.7,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488938725,5.86801596,1977.6,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488938916,5.86801596,1977.5,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488939116,3.313,1977.7,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488939316,5.86796358,1977.6,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488939517,5.86796358,1977.5,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488939714,3.313,1977.7,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488939918,5.86795677,1977.6,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488940118,5.86795677,1977.5,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488940317,3.313,1977.7,1976.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488940513,13.38426067,1977.7,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488940717,5.86791351,1977.6,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488940922,5.86791351,1977.5,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488941221,9.18091351,1977.4,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488941421,5.86791351,1977.3,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488941621,3.313,1977.4,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488941823,5.86629432,1977.3,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488942125,3.313,1977.4,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488942319,5.86468,1977.3,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488942520,3.313,1977.4,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488942818,5.86469358,1977.3,1976.7,0.00586831]
["bitfinex-derivatives","ETHF0:USTF0",1771488943017,1.48137657,1977.1,1975.9,7.94316433]
["bitfinex-derivatives","ETHF0:USTF0",1771488943221,3.313,1977.0,1975.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488943422,13.38104074,1977.0,1975.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488943620,5.86469358,1976.9,1975.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488944014,5.86469358,1976.9,1975.8,3.3187884]
["bitfinex-derivatives","ETHF0:USTF0",1771488944424,5.86469358,1976.9,1975.8,0.0057884]
["bitfinex-derivatives","ETHF0:USTF0",1771488944625,5.86469358,1976.9,1975.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488948022,1.22837657,1976.8,1975.8,3.3187884]
["bitfinex-derivatives","ETHF0:USTF0",1771488948220,3.313,1976.7,1975.8,3.3187884]
["bitfinex-derivatives","ETHF0:USTF0",1771488948929,3.56606,1976.7,1975.8,0.0057884]
["bitfinex-derivatives","ETHF0:USTF0",1771488949422,1.22837657,1976.5,1975.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488949624,3.313,1976.4,1975.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488949826,3.313,1976.4,1974.9,17.02837657]
["bitfinex-derivatives","ETHF0:USTF0",1771488950026,3.313,1976.4,1975.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488950027,1.22837657,1976.2,1975.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488950418,1.23426618,1976.2,1975.0,3.31690812]
["bitfinex-derivatives","ETHF0:USTF0",1771488950724,3.313,1976.1,1975.0,0.00390812]
["bitfinex-derivatives","ETHF0:USTF0",1771488951225,4.54137657,1976.1,1975.0,0.00390812]
["bitfinex-derivatives","ETHF0:USTF0",1771488952029,6.12884971,1976.0,1975.0,0.00390812]
["bitfinex-derivatives","ETHF0:USTF0",1771488952331,0.25315,1976.0,1975.0,0.00390812]
["bitfinex-derivatives","ETHF0:USTF0",1771488953233,1.22837657,1975.8,1975.0,0.00390812]
["bitfinex-derivatives","ETHF0:USTF0",1771488953434,1.22837657,1975.5,1974.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488953727,3.56618,1975.7,1974.1,4.54137657]
["bitfinex-derivatives","ETHF0:USTF0",1771488954322,3.56618,1975.7,1974.1,4.54634057]
["bitfinex-derivatives","ETHF0:USTF0",1771488954728,3.56618,1975.7,1974.1,4.79972057]
["bitfinex-derivatives","ETHF0:USTF0",1771488954931,0.25318,1975.7,1974.4,1.22837657]
["bitfinex-derivatives","ETHF0:USTF0",1771488955233,3.56618,1975.7,1974.4,1.22837657]
["bitfinex-derivatives","ETHF0:USTF0",1771488956133,3.313,1975.7,1974.4,1.22837657]
["bitfinex-derivatives","ETHF0:USTF0",1771488956933,3.313,1976.1,1974.7,1.22837657]
["bitfinex-derivatives","ETHF0:USTF0",1771488957131,3.313,1976.1,1974.7,4.54137657]
["bitfinex-derivatives","ETHF0:USTF0",1771488958431,3.313,1976.1,1974.7,20.34137657]
["bitfinex-derivatives","ETHF0:USTF0",1771488958635,3.313,1976.1,1974.7,17.02837657]
["bitfinex-derivatives","ETHF0:USTF0",1771488958636,1.22837657,1976.0,1974.7,17.02837657]
["bitfinex-derivatives","ETHF0:USTF0",1771488958836,1.22837657,1976.0,1974.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488959638,3.313,1976.1,1974.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488959831,3.57200961,1976.2,1974.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488960431,3.31888961,1976.2,1975.0,1.22837657]
["bitfinex-derivatives","ETHF0:USTF0",1771488960627,3.31888961,1976.2,1974.9,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1771488961338,3.31888961,1976.2,1975.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488961535,0.00588961,1976.2,1975.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771488962335,0.00588961,1976.2,1975.1,1.22837657]
["bitfinex-derivatives","ETHF0:USTF0",1771488963134,0.00588961,1976.2,1975.4,1.22837657]
["bitfinex-derivatives","ETHF0:USTF0",1771488963639,3.314,1977.1,1975.7,1.22837657]
["bitfinex-derivatives","ETHF0:USTF0",1771488963836,3.314,1977.1,1975.7,4.54237657]
["bitfinex-derivatives","ETHF0:USTF0",1771488964641,3.3179669,1977.1,1975.7,4.54824472]
["bitfinex-derivatives","ETHF0:USTF0",1771488964839,0.0039669,1977.1,1976.0,1.22837657]
["bitfinex-derivatives","ETHF0:USTF0",1771488965035,0.0039669,1977.1,1976.3,1.22837657]
["bitfinex-derivatives","ETHF0:USTF0",1771488965430,0.0039669,1977.1,1976.3,4.54237657]
["bitfinex-derivatives","ETHF0:USTF0",1771488965833,0.25293,1977.7,1976.3,4.54237657]
["bitfinex-derivatives","ETHF0:USTF0",1771488966039,0.25293,1977.7,1976.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771488966839,0.259269,1977.7,1976.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771488967338,0.259269,1977.7,1976.1,16.05313]
["bitfinex-derivatives","ETHF0:USTF0",1771488967641,0.259269,1977.7,1976.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771488968238,5.8962608,1977.6,1976.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771488968544,0.259269,1977.7,1976.1,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1771488968744,0.259269,1977.7,1976.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771488969042,0.259269,1977.7,1976.2,19.114]
["bitfinex-derivatives","ETHF0:USTF0",1771488970340,0.006339,1977.7,1976.3,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1771488971851,0.006339,1977.7,1976.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771488974554,0.006339,1977.7,1976.5,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1771488982462,0.006339,1977.7,1976.9,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1771488982763,0.006339,1977.7,1977.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771488989462,0.006339,1977.7,1977.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771488989765,0.006339,1977.7,1977.1,3.31877427]
["bitfinex-derivatives","ETHF0:USTF0",1771488989963,0.006339,1977.7,1977.1,0.00477427]
["bitfinex-derivatives","ETHF0:USTF0",1771488990264,0.006339,1977.7,1977.1,3.31877427]
["bitfinex-derivatives","ETHF0:USTF0",1771488991268,0.00197552,1977.7,1977.1,3.31877427]
["bitfinex-derivatives","ETHF0:USTF0",1771488995867,0.00197552,1977.7,1977.3,1.22778894]
["bitfinex-derivatives","ETHF0:USTF0",1771489000068,0.00197552,1977.7,1977.1,1.23256321]
["bitfinex-derivatives","ETHF0:USTF0",1771489000275,1.22976446,1977.7,1977.1,0.00477427]
["bitfinex-derivatives","ETHF0:USTF0",1771489000766,3.03376446,1977.7,1976.7,1.22778894]
["bitfinex-derivatives","ETHF0:USTF0",1771489001271,0.54714235,1977.5,1976.8,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1771489001977,0.54714235,1977.5,1976.8,0.53940297]
["bitfinex-derivatives","ETHF0:USTF0",1771489023692,0.57344832,1977.7,1976.8,0.53940297]
["bitfinex-derivatives","ETHF0:USTF0",1771489023889,0.5714728,1977.9,1977.5,0.55300431]
["bitfinex-derivatives","ETHF0:USTF0",1771489024893,0.5755429,1977.9,1977.5,0.55300431]
["bitfinex-derivatives","ETHF0:USTF0",1771489025493,0.5714728,1978.0,1977.5,0.55300431]
["bitfinex-derivatives","ETHF0:USTF0",1771489025694,0.5714728,1978.0,1977.7,0.55300431]
["bitfinex-derivatives","ETHF0:USTF0",1771489026194,0.5714728,1978.0,1977.6,1.78058795]
["bitfinex-derivatives","ETHF0:USTF0",1771489026587,0.57776861,1978.0,1977.7,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489027896,0.55963246,1978.2,1977.8,1.79062919]
["bitfinex-derivatives","ETHF0:USTF0",1771489028195,0.55963246,1978.2,1977.9,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489029094,0.56472103,1978.2,1977.9,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489029286,0.56472103,1978.2,1977.8,1.79062919]
["bitfinex-derivatives","ETHF0:USTF0",1771489030398,0.56472103,1978.2,1977.9,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489031400,0.55963246,1978.3,1977.9,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489032395,0.56552359,1978.3,1977.8,1.22758364]
["bitfinex-derivatives","ETHF0:USTF0",1771489032603,0.56552359,1978.3,1977.8,1.79062919]
["bitfinex-derivatives","ETHF0:USTF0",1771489033699,0.00589113,1978.3,1977.9,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489034096,0.55963246,1978.5,1978.1,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489035104,0.56503141,1978.5,1978.1,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489035999,0.56503141,1978.5,1977.8,1.22758364]
["bitfinex-derivatives","ETHF0:USTF0",1771489036202,0.56503141,1978.5,1977.8,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489037401,0.56503141,1978.5,1977.9,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489038698,0.56503141,1978.5,1978.1,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489039505,0.00539895,1978.5,1978.1,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489039704,0.55963246,1978.6,1978.1,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489040404,0.55963246,1978.4,1977.7,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489040605,0.56608212,1978.4,1977.7,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489043712,1.2340333,1978.4,1977.5,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489044010,0.55963246,1978.3,1977.5,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489044209,0.55963246,1978.3,1977.7,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489044604,0.56608212,1978.4,1978.0,1.79062919]
["bitfinex-derivatives","ETHF0:USTF0",1771489044809,0.56608212,1978.4,1978.1,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489046911,0.00644966,1978.4,1978.1,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489047815,0.00028087,1978.4,1978.1,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489049215,0.55963246,1978.9,1978.1,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489050121,0.56434576,1978.9,1978.1,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489054328,0.0047133,1978.9,1978.1,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489055528,0.56434576,1978.9,1978.1,0.56304555]
["bitfinex-derivatives","ETHF0:USTF0",1771489058028,0.56434576,1978.9,1978.2,0.57666775]
["bitfinex-derivatives","ETHF0:USTF0",1771489058226,0.56434576,1978.9,1978.2,0.5820247]
["bitfinex-derivatives","ETHF0:USTF0",1771489065628,0.56434576,1978.9,1978.2,0.00535695]
["bitfinex-derivatives","ETHF0:USTF0",1771489066322,0.55690136,1978.7,1978.2,0.00535695]
["bitfinex-derivatives","ETHF0:USTF0",1771489069627,0.55690136,1978.6,1977.8,0.57666775]
["bitfinex-derivatives","ETHF0:USTF0",1771489070733,0.55690136,1978.6,1977.8,0.58108658]
["bitfinex-derivatives","ETHF0:USTF0",1771489074440,0.55690136,1978.6,1977.9,0.57666775]
["bitfinex-derivatives","ETHF0:USTF0",1771489075934,1.804,1978.7,1977.9,0.57666775]
["bitfinex-derivatives","ETHF0:USTF0",1771489076134,0.55690136,1978.8,1978.1,0.57666775]
["bitfinex-derivatives","ETHF0:USTF0",1771489076733,0.55690136,1978.8,1977.9,0.57666775]
["bitfinex-derivatives","ETHF0:USTF0",1771489077135,5.93069437,1978.7,1977.9,0.57666775]
["bitfinex-derivatives","ETHF0:USTF0",1771489077336,6.48759363,1978.6,1977.8,0.58108658]
["bitfinex-derivatives","ETHF0:USTF0",1771489077529,0.55690136,1978.5,1977.8,0.00441883]
["bitfinex-derivatives","ETHF0:USTF0",1771489077736,0.55690136,1978.4,1977.8,0.00441883]
["bitfinex-derivatives","ETHF0:USTF0",1771489081443,0.55690136,1978.4,1977.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771489081636,0.55690136,1978.4,1977.4,0.57201641]
["bitfinex-derivatives","ETHF0:USTF0",1771489082543,0.58011694,1978.6,1977.6,0.57201641]
["bitfinex-derivatives","ETHF0:USTF0",1771489085545,0.58011694,1978.6,1977.8,0.57201641]
["bitfinex-derivatives","ETHF0:USTF0",1771489087647,0.58011694,1978.6,1977.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771489088252,0.58011694,1978.6,1977.9,3.87562312]
["bitfinex-derivatives","ETHF0:USTF0",1771489089255,0.58011694,1978.6,1977.9,0.56262312]
["bitfinex-derivatives","ETHF0:USTF0",1771489089449,0.58011694,1978.6,1977.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771489089754,0.58011694,1978.6,1977.7,3.87562312]
["bitfinex-derivatives","ETHF0:USTF0",1771489090049,5.92937208,1978.5,1977.7,3.87562312]
["bitfinex-derivatives","ETHF0:USTF0",1771489090246,0.58542377,1978.3,1977.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771489091354,0.58542377,1978.3,1977.7,3.87562312]
["bitfinex-derivatives","ETHF0:USTF0",1771489091958,0.58542377,1978.3,1977.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771489092258,0.58542377,1978.3,1977.5,3.87562312]
["bitfinex-derivatives","ETHF0:USTF0",1771489093254,0.58542377,1978.1,1977.5,3.87562312]
["bitfinex-derivatives","ETHF0:USTF0",1771489094862,0.58542377,1978.1,1977.6,0.56262312]
["bitfinex-derivatives","ETHF0:USTF0",1771489095261,6.01227542,1978.5,1977.6,0.56262312]
["bitfinex-derivatives","ETHF0:USTF0",1771489095262,0.58542377,1978.4,1977.6,0.56262312]
["bitfinex-derivatives","ETHF0:USTF0",1771489095764,0.58542377,1978.4,1977.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771489096165,0.58542377,1978.4,1977.6,3.87562312]
["bitfinex-derivatives","ETHF0:USTF0",1771489096368,0.58542377,1978.4,1977.6,0.56262312]
["bitfinex-derivatives","ETHF0:USTF0",1771489096671,5.33387182,1978.3,1977.6,0.56262312]
["bitfinex-derivatives","ETHF0:USTF0",1771489096880,0.0047133,1978.9,1978.1,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1771489097169,0.59357814,1979.5,1978.3,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1771489097369,0.59357814,1979.5,1978.5,6.34835929]
["bitfinex-derivatives","ETHF0:USTF0",1771489098073,0.59739148,1979.5,1978.4,22.14835929]
["bitfinex-derivatives","ETHF0:USTF0",1771489098576,0.59739148,1979.5,1978.5,0.02721999]
["bitfinex-derivatives","ETHF0:USTF0",1771489098773,0.59739148,1979.5,1978.5,6.37557928]
["bitfinex-derivatives","ETHF0:USTF0",1771489098975,0.58542377,1979.7,1978.8,0.02721999]
["bitfinex-derivatives","ETHF0:USTF0",1771489099375,0.58542377,1979.7,1978.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771489099675,2.528,1979.6,1978.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771489099876,0.58542377,1979.5,1978.9,3.31905206]
["bitfinex-derivatives","ETHF0:USTF0",1771489100172,0.00473057,1979.6,1978.9,3.34627205]
["bitfinex-derivatives","ETHF0:USTF0",1771489100173,0.58542377,1979.3,1978.9,3.34627205]
["bitfinex-derivatives","ETHF0:USTF0",1771489100771,0.58542377,1979.2,1978.9,3.34627205]
["bitfinex-derivatives","ETHF0:USTF0",1771489101675,0.58542377,1979.5,1978.9,3.34627205]
["bitfinex-derivatives","ETHF0:USTF0",1771489101971,0.58542377,1979.3,1978.9,3.34627205]
["bitfinex-derivatives","ETHF0:USTF0",1771489102367,3.11342377,1979.3,1978.9,3.34627205]
["bitfinex-derivatives","ETHF0:USTF0",1771489102871,0.58542377,1979.2,1978.9,3.31905206]
["bitfinex-derivatives","ETHF0:USTF0",1771489103168,0.58542377,1979.1,1978.7,3.33248148]
["bitfinex-derivatives","ETHF0:USTF0",1771489103771,0.58542377,1980.1,1979.0,0.01575091]
["bitfinex-derivatives","ETHF0:USTF0",1771489103971,0.58542377,1980.1,1979.2,0.01575091]
["bitfinex-derivatives","ETHF0:USTF0",1771489104173,0.58570268,1980.0,1979.2,0.01575091]
["bitfinex-derivatives","ETHF0:USTF0",1771489104573,0.58631861,1979.8,1979.2,0.01575091]
["bitfinex-derivatives","ETHF0:USTF0",1771489104977,0.59127541,1979.8,1979.2,0.02040697]
["bitfinex-derivatives","ETHF0:USTF0",1771489105787,0.58631861,1979.6,1979.2,0.00465606]
["bitfinex-derivatives","ETHF0:USTF0",1771489106080,0.58631861,1979.6,1979.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771489106279,0.58631861,1979.5,1979.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771489107082,3.11431861,1979.5,1979.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771489107775,0.58631861,1979.5,1979.2,0.00465606]
["bitfinex-derivatives","ETHF0:USTF0",1771489107984,0.58542377,1979.4,1979.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771489108378,0.58542377,1979.4,1979.1,3.32857706]
["bitfinex-derivatives","ETHF0:USTF0",1771489108884,0.58542377,1979.4,1979.1,3.33448711]
["bitfinex-derivatives","ETHF0:USTF0",1771489109683,0.58985108,1979.7,1979.1,3.33448711]
["bitfinex-derivatives","ETHF0:USTF0",1771489109884,0.58985108,1979.5,1979.1,3.33448711]
["bitfinex-derivatives","ETHF0:USTF0",1771489110077,0.58985108,1979.5,1979.1,0.02248711]
["bitfinex-derivatives","ETHF0:USTF0",1771489110277,0.58985108,1979.5,1979.2,0.00745412]
["bitfinex-derivatives","ETHF0:USTF0",1771489110278,3.11785108,1979.5,1979.2,0.00745412]
["bitfinex-derivatives","ETHF0:USTF0",1771489110482,0.58985108,1979.5,1979.2,0.00745412]
["bitfinex-derivatives","ETHF0:USTF0",1771489110786,0.0049568,1979.8,1979.1,3.31691005]
["bitfinex-derivatives","ETHF0:USTF0",1771489110787,0.59005561,1979.4,1979.1,3.31691005]
["bitfinex-derivatives","ETHF0:USTF0",1771489111486,2.528,1979.4,1979.1,3.31691005]
["bitfinex-derivatives","ETHF0:USTF0",1771489111788,3.11805561,1979.4,1979.1,3.31691005]
["bitfinex-derivatives","ETHF0:USTF0",1771489112382,0.59005561,1979.3,1979.0,0.00704505]
["bitfinex-derivatives","ETHF0:USTF0",1771489112587,0.59005561,1979.3,1979.0,3.31804505]
["bitfinex-derivatives","ETHF0:USTF0",1771489112887,3.11805561,1979.3,1979.0,3.31804505]
["bitfinex-derivatives","ETHF0:USTF0",1771489113382,3.11805561,1979.3,1979.0,3.32400762]
["bitfinex-derivatives","ETHF0:USTF0",1771489113783,0.59005561,1979.3,1979.0,3.32400762]
["bitfinex-derivatives","ETHF0:USTF0",1771489113985,0.59005561,1979.3,1979.0,3.31696257]
["bitfinex-derivatives","ETHF0:USTF0",1771489114284,3.11816256,1979.2,1978.9,3.30416885]
["bitfinex-derivatives","ETHF0:USTF0",1771489114484,0.59016256,1979.2,1978.9,3.30416885]
["bitfinex-derivatives","ETHF0:USTF0",1771489114785,0.59016256,1979.2,1978.4,17.89138623]
["bitfinex-derivatives","ETHF0:USTF0",1771489115089,0.59016256,1979.2,1978.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771489115288,0.59016256,1979.2,1978.5,3.3151025]
["bitfinex-derivatives","ETHF0:USTF0",1771489116191,0.59390466,1979.6,1978.5,3.3151025]
["bitfinex-derivatives","ETHF0:USTF0",1771489116384,0.59390466,1979.5,1978.5,3.3151025]
["bitfinex-derivatives","ETHF0:USTF0",1771489116784,0.59400142,1979.4,1978.5,3.3151025]
["bitfinex-derivatives","ETHF0:USTF0",1771489117388,0.59400142,1979.2,1978.5,0.0041025]
["bitfinex-derivatives","ETHF0:USTF0",1771489117590,0.59400142,1979.2,1978.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771489118482,3.12200142,1979.2,1978.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771489119086,0.59453389,1979.3,1978.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771489119891,0.59453389,1979.4,1978.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771489120787,2.528,1979.3,1978.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771489120993,0.59453389,1979.4,1978.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771489121188,2.528,1979.3,1978.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771489121692,2.528,1979.2,1978.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771489121894,0.59453389,1979.4,1978.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771489122195,2.528,1979.3,1978.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771489122595,0.59453389,1979.4,1978.7,0.00796944]
["bitfinex-derivatives","ETHF0:USTF0",1771489122792,2.528,1979.3,1978.7,0.00796944]
["bitfinex-derivatives","ETHF0:USTF0",1771489123099,0.59453389,1979.4,1978.7,0.00796944]
["bitfinex-derivatives","ETHF0:USTF0",1771489123399,2.528,1979.2,1978.7,0.00796944]
["bitfinex-derivatives","ETHF0:USTF0",1771489123592,0.58969002,1979.3,1978.7,0.00796944]
["bitfinex-derivatives","ETHF0:USTF0",1771489123792,2.528,1979.2,1978.7,0.00796944]
["bitfinex-derivatives","ETHF0:USTF0",1771489123991,0.58969002,1979.3,1978.7,0.00796944]
["bitfinex-derivatives","ETHF0:USTF0",1771489124594,0.58969002,1979.3,1978.8,0.00796944]
["bitfinex-derivatives","ETHF0:USTF0",1771489124796,2.528,1979.1,1978.8,0.00796944]
["bitfinex-derivatives","ETHF0:USTF0",1771489125198,0.58969002,1979.3,1978.9,0.00885188]
["bitfinex-derivatives","ETHF0:USTF0",1771489125398,2.528,1979.1,1979.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771489125596,0.58969002,1979.3,1979.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771489125899,2.528,1979.1,1979.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771489126297,2.528,1979.1,1979.0,2.89612996]
["bitfinex-derivatives","ETHF0:USTF0",1771489130601,0.58837334,1979.2,1979.0,2.89612996]
["bitfinex-derivatives","ETHF0:USTF0",1771489130803,2.528,1979.1,1979.0,2.89612996]
["bitfinex-derivatives","ETHF0:USTF0",1771489132101,0.58837334,1979.2,1979.0,2.89612996]
["bitfinex-derivatives","ETHF0:USTF0",1771489134410,0.54371778,1979.6,1979.0,2.89612996]
["bitfinex-derivatives","ETHF0:USTF0",1771489137600,0.54371778,1979.6,1979.0,3.48945145]
["bitfinex-derivatives","ETHF0:USTF0",1771489138405,0.54371778,1979.6,1979.1,0.59332149]
["bitfinex-derivatives","ETHF0:USTF0",1771489139907,0.54371778,1979.6,1979.0,4.12197816]
["bitfinex-derivatives","ETHF0:USTF0",1771489140206,0.54371778,1979.6,1979.0,4.71338455]
["bitfinex-derivatives","ETHF0:USTF0",1771489142105,0.54371778,1979.6,1979.1,0.59140639]
["bitfinex-derivatives","ETHF0:USTF0",1771489142699,0.54371778,1979.6,1979.3,0.59140639]
["bitfinex-derivatives","ETHF0:USTF0",1771489142898,1.804,1979.7,1979.3,3.90240639]
["bitfinex-derivatives","ETHF0:USTF0",1771489143107,2.37031033,1979.7,1979.4,0.59140639]
["bitfinex-derivatives","ETHF0:USTF0",1771489144813,2.26828805,1979.7,1979.4,0.59140639]
["bitfinex-derivatives","ETHF0:USTF0",1771489146711,0.54009582,1979.6,1979.4,0.59140639]
["bitfinex-derivatives","ETHF0:USTF0",1771489146910,0.54009582,1979.6,1979.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771489147110,0.54009582,1979.6,1979.3,3.87344526]
["bitfinex-derivatives","ETHF0:USTF0",1771489148310,0.54009582,1979.6,1979.2,3.87344526]
["bitfinex-derivatives","ETHF0:USTF0",1771489148512,0.54009582,1979.6,1979.3,0.56244526]
["bitfinex-derivatives","ETHF0:USTF0",1771489151512,0.54009582,1979.7,1979.3,0.56244526]
["bitfinex-derivatives","ETHF0:USTF0",1771489153520,0.54505262,1979.8,1979.3,0.56244526]
["bitfinex-derivatives","ETHF0:USTF0",1771489153711,0.54505262,1979.8,1979.4,0.56244526]
["bitfinex-derivatives","ETHF0:USTF0",1771489155818,0.54505262,1979.8,1979.3,0.56244526]
["bitfinex-derivatives","ETHF0:USTF0",1771489160328,0.54505262,1979.8,1979.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771489161026,0.54505262,1979.8,1979.4,3.87344526]
["bitfinex-derivatives","ETHF0:USTF0",1771489162127,0.54505262,1979.8,1979.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771489163225,0.54505262,1979.8,1979.4,3.87344526]
["bitfinex-derivatives","ETHF0:USTF0",1771489163425,0.54505262,1979.8,1979.5,0.56244526]
["bitfinex-derivatives","ETHF0:USTF0",1771489165621,0.0049568,1979.8,1979.5,0.56244526]
["bitfinex-derivatives","ETHF0:USTF0",1771489168431,0.54505262,1979.8,1979.5,0.56244526]
["bitfinex-derivatives","ETHF0:USTF0",1771489170731,0.0049568,1979.8,1979.5,0.56244526]
["bitfinex-derivatives","ETHF0:USTF0",1771489174537,1.59997772,1980.0,1979.5,0.56244526]
["bitfinex-derivatives","ETHF0:USTF0",1771489174734,3.56257,1980.5,1979.5,0.56244526]
["bitfinex-derivatives","ETHF0:USTF0",1771489174735,0.54009582,1980.2,1979.5,6.91080455]
["bitfinex-derivatives","ETHF0:USTF0",1771489174940,0.54009582,1980.2,1979.6,0.56244526]
["bitfinex-derivatives","ETHF0:USTF0",1771489175232,0.54009582,1980.2,1979.8,0.56244526]
["bitfinex-derivatives","ETHF0:USTF0",1771489175433,0.54484954,1980.2,1979.8,0.56244526]
["bitfinex-derivatives","ETHF0:USTF0",1771489175629,0.00475372,1980.2,1979.8,0.56244526]
["bitfinex-derivatives","ETHF0:USTF0",1771489176842,0.55606608,1980.2,1979.8,0.56244526]
["bitfinex-derivatives","ETHF0:USTF0",1771489180543,0.55606608,1980.2,1979.7,0.5790389]
["bitfinex-derivatives","ETHF0:USTF0",1771489180745,0.55606608,1980.2,1979.5,0.5790389]
["bitfinex-derivatives","ETHF0:USTF0",1771489180941,0.55606608,1980.2,1979.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771489183548,0.55606608,1980.2,1979.5,3.8890389]
["bitfinex-derivatives","ETHF0:USTF0",1771489186045,0.55606608,1980.2,1979.5,0.5790389]
["bitfinex-derivatives","ETHF0:USTF0",1771489191752,0.55131236,1980.1,1979.5,0.5790389]
["bitfinex-derivatives","ETHF0:USTF0",1771489204261,2.17146915,1980.2,1979.5,0.5790389]
["bitfinex-derivatives","ETHF0:USTF0",1771489204862,2.17146915,1980.2,1979.5,6.92739819]
["bitfinex-derivatives","ETHF0:USTF0",1771489205058,2.17146915,1980.2,1979.6,0.58285124]
["bitfinex-derivatives","ETHF0:USTF0",1771489207063,0.55037272,1980.1,1979.6,0.58285124]
["bitfinex-derivatives","ETHF0:USTF0",1771489212169,0.55037272,1980.1,1979.4,10.20742866]
["bitfinex-derivatives","ETHF0:USTF0",1771489212369,0.55037272,1980.1,1979.5,0.54906937]
["bitfinex-derivatives","ETHF0:USTF0",1771489213068,2.15510416,1980.2,1979.6,0.54906937]
["bitfinex-derivatives","ETHF0:USTF0",1771489213267,0.55037272,1980.1,1979.6,0.54906937]
["bitfinex-derivatives","ETHF0:USTF0",1771489219072,0.55037272,1980.1,1979.8,0.54906937]
["bitfinex-derivatives","ETHF0:USTF0",1771489219272,0.55037272,1980.1,1979.7,3.85906937]
["bitfinex-derivatives","ETHF0:USTF0",1771489221776,0.55037272,1980.1,1979.8,0.54906937]
["bitfinex-derivatives","ETHF0:USTF0",1771489224179,0.00475372,1980.2,1979.8,0.54906937]
["bitfinex-derivatives","ETHF0:USTF0",1771489227280,0.55512644,1980.2,1979.8,0.54906937]
["bitfinex-derivatives","ETHF0:USTF0",1771489228480,0.00475372,1980.2,1979.8,0.54906937]
["bitfinex-derivatives","ETHF0:USTF0",1771489229680,0.00475372,1980.2,1979.9,0.54906937]
["bitfinex-derivatives","ETHF0:USTF0",1771489229982,0.00475372,1980.2,1979.9,0.5550783]
["bitfinex-derivatives","ETHF0:USTF0",1771489232876,0.55512644,1980.2,1979.9,0.5550783]
["bitfinex-derivatives","ETHF0:USTF0",1771489233082,0.55512644,1980.2,1979.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771489233285,0.55512644,1980.2,1979.7,0.54906937]
["bitfinex-derivatives","ETHF0:USTF0",1771489233286,0.55512644,1980.2,1979.7,3.85906937]
["bitfinex-derivatives","ETHF0:USTF0",1771489233580,0.55512644,1980.2,1979.8,0.54906937]
["bitfinex-derivatives","ETHF0:USTF0",1771489233975,0.55512644,1980.2,1979.8,0.55319178]
["bitfinex-derivatives","ETHF0:USTF0",1771489235178,0.00475372,1980.2,1979.8,0.55319178]
["bitfinex-derivatives","ETHF0:USTF0",1771489235378,0.55037272,1980.3,1979.9,0.54906937]
["bitfinex-derivatives","ETHF0:USTF0",1771489236278,0.00526348,1980.3,1979.9,0.54906937]
["bitfinex-derivatives","ETHF0:USTF0",1771489237880,0.00400827,1980.3,1979.9,0.54906937]
["bitfinex-derivatives","ETHF0:USTF0",1771489240680,0.56862292,1980.3,1979.9,0.54906937]
["bitfinex-derivatives","ETHF0:USTF0",1771489240881,0.56862292,1980.3,1979.9,3.85906937]
["bitfinex-derivatives","ETHF0:USTF0",1771489241486,0.56862292,1980.3,1980.0,0.55128779]
["bitfinex-derivatives","ETHF0:USTF0",1771489242488,0.56862292,1980.3,1979.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771489242789,0.56862292,1980.3,1979.9,3.86128779]
["bitfinex-derivatives","ETHF0:USTF0",1771489242983,0.56862292,1980.3,1980.0,0.55128779]
["bitfinex-derivatives","ETHF0:USTF0",1771489246284,0.56862292,1980.3,1979.8,0.00412241]
["bitfinex-derivatives","ETHF0:USTF0",1771489246896,0.56862292,1980.3,1979.6,0.55128779]
["bitfinex-derivatives","ETHF0:USTF0",1771489247790,0.56862292,1980.3,1979.6,0.55729162]
["bitfinex-derivatives","ETHF0:USTF0",1771489251100,0.56461465,1980.1,1979.6,0.55729162]
["bitfinex-derivatives","ETHF0:USTF0",1771489251601,0.56461465,1979.9,1979.3,0.55128779]
["bitfinex-derivatives","ETHF0:USTF0",1771489251801,0.56461465,1979.8,1979.3,0.55128779]
["bitfinex-derivatives","ETHF0:USTF0",1771489252498,0.56461465,1979.8,1979.3,0.55542211]
["bitfinex-derivatives","ETHF0:USTF0",1771489253099,0.56461465,1979.8,1979.3,0.00413432]
["bitfinex-derivatives","ETHF0:USTF0",1771489253304,0.56461465,1979.7,1979.3,0.00413432]
["bitfinex-derivatives","ETHF0:USTF0",1771489253508,0.56461465,1979.7,1979.1,0.55128779]
["bitfinex-derivatives","ETHF0:USTF0",1771489254701,0.56461465,1979.7,1979.1,0.55560403]
["bitfinex-derivatives","ETHF0:USTF0",1771489255502,0.56461465,1979.7,1979.2,0.55128779]
["bitfinex-derivatives","ETHF0:USTF0",1771489262905,2.16459237,1979.7,1979.2,0.55128779]
["bitfinex-derivatives","ETHF0:USTF0",1771489263107,0.57707152,1979.6,1979.2,0.55128779]
["bitfinex-derivatives","ETHF0:USTF0",1771489265811,0.57707152,1979.6,1979.1,0.54316273]
["bitfinex-derivatives","ETHF0:USTF0",1771489274320,0.57707152,1979.6,1979.1,0.00431624]
["bitfinex-derivatives","ETHF0:USTF0",1771489274711,0.57707152,1979.6,1979.1,0.54313954]
["bitfinex-derivatives","ETHF0:USTF0",1771489280018,2.13778558,1979.7,1979.1,0.54313954]
["bitfinex-derivatives","ETHF0:USTF0",1771489280223,0.53780786,1980.1,1979.6,0.5388233]
["bitfinex-derivatives","ETHF0:USTF0",1771489280524,6.31848654,1980.3,1979.8,0.5388233]
["bitfinex-derivatives","ETHF0:USTF0",1771489280525,0.54181613,1980.3,1979.8,0.5388233]
["bitfinex-derivatives","ETHF0:USTF0",1771489281126,0.54181613,1980.3,1979.6,0.5388233]
["bitfinex-derivatives","ETHF0:USTF0",1771489283927,0.53780786,1980.1,1979.6,0.5388233]
["bitfinex-derivatives","ETHF0:USTF0",1771489284126,0.53780786,1980.1,1979.5,0.5388233]
["bitfinex-derivatives","ETHF0:USTF0",1771489294326,0.53780786,1980.2,1979.5,0.5388233]
["bitfinex-derivatives","ETHF0:USTF0",1771489295533,0.10600827,1980.3,1979.5,0.5388233]
["bitfinex-derivatives","ETHF0:USTF0",1771489295724,0.10600827,1980.3,1979.6,0.5388233]
["bitfinex-derivatives","ETHF0:USTF0",1771489295928,0.64381613,1980.3,1979.6,0.5388233]
["bitfinex-derivatives","ETHF0:USTF0",1771489296127,0.53780786,1980.2,1979.5,0.5388233]
["bitfinex-derivatives","ETHF0:USTF0",1771489296327,0.53780786,1980.2,1979.2,6.34835929]
["bitfinex-derivatives","ETHF0:USTF0",1771489296328,0.53780786,1980.1,1979.2,0.5388233]
["bitfinex-derivatives","ETHF0:USTF0",1771489296629,0.63980786,1980.1,1979.2,0.5388233]
["bitfinex-derivatives","ETHF0:USTF0",1771489296830,0.55039991,1979.6,1979.1,0.00431624]
["bitfinex-derivatives","ETHF0:USTF0",1771489297032,0.55039991,1979.5,1978.9,0.56306502]
["bitfinex-derivatives","ETHF0:USTF0",1771489298027,0.55039991,1979.5,1978.9,0.56768982]
["bitfinex-derivatives","ETHF0:USTF0",1771489307139,0.55039991,1979.5,1978.9,0.0046248]
["bitfinex-derivatives","ETHF0:USTF0",1771489307340,0.55039991,1979.3,1978.5,0.56306502]
["bitfinex-derivatives","ETHF0:USTF0",1771489307531,0.65239991,1979.3,1978.5,0.56306502]
["bitfinex-derivatives","ETHF0:USTF0",1771489307840,0.55039991,1979.0,1978.3,0.56306502]
["bitfinex-derivatives","ETHF0:USTF0",1771489308238,0.55039991,1979.0,1978.3,0.56875441]
["bitfinex-derivatives","ETHF0:USTF0",1771489308442,0.55039991,1979.0,1978.3,0.00568939]
["bitfinex-derivatives","ETHF0:USTF0",1771489310234,0.55039991,1979.0,1978.3,0.56875441]
["bitfinex-derivatives","ETHF0:USTF0",1771489311445,0.55039991,1979.0,1978.3,0.00568939]
["bitfinex-derivatives","ETHF0:USTF0",1771489313748,0.55039991,1979.0,1978.3,0.56875441]
["bitfinex-derivatives","ETHF0:USTF0",1771489321348,0.59351974,1978.8,1978.3,0.00568939]
["bitfinex-derivatives","ETHF0:USTF0",1771489321552,0.59351974,1978.6,1978.0,0.58241845]
["bitfinex-derivatives","ETHF0:USTF0",1771489321751,0.59351974,1978.6,1977.5,0.58241845]
["bitfinex-derivatives","ETHF0:USTF0",1771489321945,0.59351974,1978.4,1977.5,0.58241845]
["bitfinex-derivatives","ETHF0:USTF0",1771489322550,0.59351974,1978.4,1977.5,0.58863937]
["bitfinex-derivatives","ETHF0:USTF0",1771489330262,0.69551974,1978.4,1977.5,0.58863937]
["bitfinex-derivatives","ETHF0:USTF0",1771489330464,0.58213855,1978.6,1977.7,0.57491624]
["bitfinex-derivatives","ETHF0:USTF0",1771489338474,0.58213855,1978.4,1977.7,0.57491624]
["bitfinex-derivatives","ETHF0:USTF0",1771489339277,0.68413855,1978.4,1977.7,0.57491624]
["bitfinex-derivatives","ETHF0:USTF0",1771489342382,0.102,1978.4,1977.8,0.57491624]
["bitfinex-derivatives","ETHF0:USTF0",1771489342881,0.58213855,1978.6,1977.8,0.57491624]
["bitfinex-derivatives","ETHF0:USTF0",1771489346378,0.68413855,1978.6,1977.8,0.57491624]
["bitfinex-derivatives","ETHF0:USTF0",1771489346572,0.58213855,1978.4,1977.6,0.57491624]
["bitfinex-derivatives","ETHF0:USTF0",1771489346978,1.90939777,1978.3,1977.5,0.00622092]
["bitfinex-derivatives","ETHF0:USTF0",1771489347178,0.58213855,1978.2,1977.5,0.00622092]
["bitfinex-derivatives","ETHF0:USTF0",1771489348074,0.58213855,1978.1,1977.5,0.00622092]
["bitfinex-derivatives","ETHF0:USTF0",1771489348680,0.58213855,1977.9,1977.0,0.57491624]
["bitfinex-derivatives","ETHF0:USTF0",1771489348986,0.58213855,1977.8,1977.0,0.57491624]
["bitfinex-derivatives","ETHF0:USTF0",1771489349188,0.58213855,1977.6,1976.8,0.57491624]
["bitfinex-derivatives","ETHF0:USTF0",1771489349787,0.58213855,1977.6,1976.8,0.57988796]
["bitfinex-derivatives","ETHF0:USTF0",1771489351887,0.58213855,1977.5,1976.8,0.57988796]
["bitfinex-derivatives","ETHF0:USTF0",1771489355392,0.58213855,1977.5,1976.9,0.57491624]
["bitfinex-derivatives","ETHF0:USTF0",1771489363494,0.67454104,1977.6,1976.9,0.57491624]
["bitfinex-derivatives","ETHF0:USTF0",1771489364582,0.67454104,1977.6,1977.1,0.57298012]
["bitfinex-derivatives","ETHF0:USTF0",1771489366491,0.57254104,1977.5,1976.8,0.00497172]
["bitfinex-derivatives","ETHF0:USTF0",1771489366696,0.57254104,1977.5,1976.8,0.57795184]
["bitfinex-derivatives","ETHF0:USTF0",1771489367496,0.57254104,1977.5,1976.9,0.57298012]
["bitfinex-derivatives","ETHF0:USTF0",1771489376092,0.57254104,1977.5,1976.8,0.00497172]
["bitfinex-derivatives","ETHF0:USTF0",1771489376298,0.57254104,1977.5,1976.9,0.57298012]
["bitfinex-derivatives","ETHF0:USTF0",1771489380499,1.33065782,1977.6,1976.9,0.57298012]
["bitfinex-derivatives","ETHF0:USTF0",1771489380697,0.57749884,1977.9,1977.5,0.5859794]
["bitfinex-derivatives","ETHF0:USTF0",1771489381304,0.57749884,1977.9,1977.3,0.5859794]
["bitfinex-derivatives","ETHF0:USTF0",1771489385105,0.57749884,1977.7,1977.2,0.5859794]
["bitfinex-derivatives","ETHF0:USTF0",1771489385303,0.57749884,1977.7,1977.1,0.5859794]
["bitfinex-derivatives","ETHF0:USTF0",1771489386712,0.57257112,1977.5,1976.9,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489387411,0.66644871,1977.5,1976.9,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489387612,0.66644871,1977.5,1976.8,0.56831137]
["bitfinex-derivatives","ETHF0:USTF0",1771489387808,0.57257112,1977.3,1976.8,0.00497172]
["bitfinex-derivatives","ETHF0:USTF0",1771489388110,0.57257112,1977.1,1976.4,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489388915,0.57257112,1977.1,1976.4,0.56829069]
["bitfinex-derivatives","ETHF0:USTF0",1771489390418,0.57257112,1976.9,1976.4,0.56829069]
["bitfinex-derivatives","ETHF0:USTF0",1771489391417,0.57257112,1976.7,1976.2,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489392011,0.57257112,1976.7,1976.0,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489392212,0.57257112,1976.5,1976.0,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489392423,0.57257112,1976.5,1976.0,0.56973527]
["bitfinex-derivatives","ETHF0:USTF0",1771489392618,0.57257112,1976.3,1975.7,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489393723,0.57257112,1976.3,1975.7,0.56804597]
["bitfinex-derivatives","ETHF0:USTF0",1771489393925,0.57257112,1976.1,1975.7,0.00470632]
["bitfinex-derivatives","ETHF0:USTF0",1771489394119,0.57257112,1976.1,1975.4,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489394517,0.57257112,1975.9,1975.4,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489394713,0.57257112,1975.9,1975.3,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489395122,0.57886347,1975.9,1975.3,0.56982895]
["bitfinex-derivatives","ETHF0:USTF0",1771489396318,0.57886347,1975.9,1975.3,0.0064893]
["bitfinex-derivatives","ETHF0:USTF0",1771489396522,0.57886347,1975.9,1975.3,0.56982895]
["bitfinex-derivatives","ETHF0:USTF0",1771489397219,0.00629235,1975.9,1975.3,0.56982895]
["bitfinex-derivatives","ETHF0:USTF0",1771489397715,0.57886347,1975.9,1975.3,0.56982895]
["bitfinex-derivatives","ETHF0:USTF0",1771489398624,0.00629235,1975.9,1975.3,0.56982895]
["bitfinex-derivatives","ETHF0:USTF0",1771489398825,0.57886347,1975.9,1975.3,0.56982895]
["bitfinex-derivatives","ETHF0:USTF0",1771489399921,0.57886347,1975.9,1975.3,0.0064893]
["bitfinex-derivatives","ETHF0:USTF0",1771489401326,0.57886347,1975.9,1975.0,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489401923,0.57886347,1975.9,1974.9,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489402329,0.57257112,1975.7,1974.9,0.00472489]
["bitfinex-derivatives","ETHF0:USTF0",1771489402630,0.57257112,1975.7,1974.9,0.56806454]
["bitfinex-derivatives","ETHF0:USTF0",1771489403627,0.57257112,1975.7,1974.9,0.00472489]
["bitfinex-derivatives","ETHF0:USTF0",1771489403832,0.57257112,1975.7,1974.9,0.56806454]
["bitfinex-derivatives","ETHF0:USTF0",1771489404327,0.57257112,1975.7,1974.9,0.00472489]
["bitfinex-derivatives","ETHF0:USTF0",1771489406631,0.57257112,1975.6,1974.5,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489406833,1.84576774,1975.7,1973.9,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489406834,0.57257112,1975.2,1973.9,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489407136,0.57257112,1975.3,1974.0,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489407727,0.57257112,1974.5,1973.0,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489407935,0.57257112,1974.5,1973.4,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489408134,0.57257112,1974.5,1973.6,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489408536,0.57257112,1974.5,1973.8,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489408836,0.57787162,1974.5,1973.8,0.56712679]
["bitfinex-derivatives","ETHF0:USTF0",1771489409232,0.57787162,1974.5,1974.0,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489410237,0.0053005,1974.5,1974.0,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489410437,0.57257112,1974.7,1974.2,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489411135,0.57257112,1974.7,1974.0,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489411533,0.57866024,1974.7,1974.2,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489411829,0.00608912,1974.7,1974.2,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489412131,0.00195464,1974.7,1974.4,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489412332,0.57452576,1974.7,1974.4,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489412538,0.57452576,1974.7,1974.5,0.00577582]
["bitfinex-derivatives","ETHF0:USTF0",1771489413538,0.57257112,1974.9,1974.5,0.56911547]
["bitfinex-derivatives","ETHF0:USTF0",1771489414039,0.57257112,1974.9,1974.5,0.00577582]
["bitfinex-derivatives","ETHF0:USTF0",1771489414537,0.57846703,1974.9,1974.5,0.00577582]
["bitfinex-derivatives","ETHF0:USTF0",1771489415537,0.57846703,1974.9,1974.5,0.56911547]
["bitfinex-derivatives","ETHF0:USTF0",1771489415740,0.57846703,1974.9,1974.5,0.00577582]
["bitfinex-derivatives","ETHF0:USTF0",1771489416341,0.57846703,1974.9,1974.3,0.56333965]
["bitfinex-derivatives","ETHF0:USTF0",1771489416535,0.57846703,1974.9,1974.2,0.54332183]
["bitfinex-derivatives","ETHF0:USTF0",1771489417744,0.57846703,1974.9,1974.3,0.54909765]
["bitfinex-derivatives","ETHF0:USTF0",1771489417944,0.57846703,1974.9,1974.3,0.54332183]
["bitfinex-derivatives","ETHF0:USTF0",1771489418147,0.57846703,1974.9,1974.5,0.54332183]
["bitfinex-derivatives","ETHF0:USTF0",1771489418541,0.57846703,1974.9,1974.6,0.00577582]
["bitfinex-derivatives","ETHF0:USTF0",1771489418746,0.57846703,1974.9,1973.9,0.54332183]
["bitfinex-derivatives","ETHF0:USTF0",1771489421347,0.59402194,1974.9,1973.9,0.54332183]
["bitfinex-derivatives","ETHF0:USTF0",1771489426845,0.58812603,1974.7,1973.9,0.54332183]
["bitfinex-derivatives","ETHF0:USTF0",1771489427153,0.58812603,1974.5,1973.8,0.00378714]
["bitfinex-derivatives","ETHF0:USTF0",1771489428353,0.58812603,1974.5,1973.5,0.54332183]
["bitfinex-derivatives","ETHF0:USTF0",1771489429346,0.58812603,1974.5,1973.5,0.54746425]
["bitfinex-derivatives","ETHF0:USTF0",1771489430251,0.58812603,1974.5,1973.5,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1771489430455,3.56632,1974.6,1973.5,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1771489430456,0.58812603,1974.3,1973.5,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1771489430657,0.58812603,1974.1,1973.5,0.54746425]
["bitfinex-derivatives","ETHF0:USTF0",1771489431053,0.58812603,1974.1,1973.5,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1771489432357,0.58812603,1974.1,1973.5,0.54746425]
["bitfinex-derivatives","ETHF0:USTF0",1771489432758,0.58812603,1974.1,1973.5,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1771489433554,0.58812603,1974.1,1973.5,0.54746425]
["bitfinex-derivatives","ETHF0:USTF0",1771489434057,0.58812603,1974.1,1973.5,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1771489435160,0.58812603,1974.5,1973.5,0.54746425]
["bitfinex-derivatives","ETHF0:USTF0",1771489439558,0.00589591,1974.9,1973.5,0.54746425]
["bitfinex-derivatives","ETHF0:USTF0",1771489439559,0.59402194,1974.9,1973.6,0.54332183]
["bitfinex-derivatives","ETHF0:USTF0",1771489440366,0.59402194,1974.9,1973.7,0.5393727]
["bitfinex-derivatives","ETHF0:USTF0",1771489440564,0.5933442,1974.7,1973.7,0.5393727]
["bitfinex-derivatives","ETHF0:USTF0",1771489442359,0.5933442,1974.5,1973.5,0.54351512]
["bitfinex-derivatives","ETHF0:USTF0",1771489442864,0.5933442,1974.6,1973.5,0.54351512]
["bitfinex-derivatives","ETHF0:USTF0",1771489443256,0.59924011,1974.9,1973.7,0.5393727]
["bitfinex-derivatives","ETHF0:USTF0",1771489447167,0.55924573,1974.8,1973.7,0.5393727]
["bitfinex-derivatives","ETHF0:USTF0",1771489448267,0.55924573,1974.7,1973.7,0.5393727]
["bitfinex-derivatives","ETHF0:USTF0",1771489449470,0.55924573,1974.5,1973.7,0.5393727]
["bitfinex-derivatives","ETHF0:USTF0",1771489450162,0.55924573,1974.5,1973.5,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1771489450163,0.25335,1974.4,1973.5,0.55766441]
["bitfinex-derivatives","ETHF0:USTF0",1771489450367,0.55924573,1974.3,1973.5,0.55766441]
["bitfinex-derivatives","ETHF0:USTF0",1771489453267,0.55924573,1974.6,1973.5,0.55766441]
["bitfinex-derivatives","ETHF0:USTF0",1771489456975,0.55924573,1974.6,1973.6,0.55352199]
["bitfinex-derivatives","ETHF0:USTF0",1771489457377,0.55924573,1974.6,1973.7,0.55352199]
["bitfinex-derivatives","ETHF0:USTF0",1771489471187,0.55924573,1974.6,1973.8,0.55352199]
["bitfinex-derivatives","ETHF0:USTF0",1771489473990,0.55924573,1974.7,1973.8,0.55352199]
["bitfinex-derivatives","ETHF0:USTF0",1771489477895,0.53913602,1974.6,1973.8,0.55352199]
["bitfinex-derivatives","ETHF0:USTF0",1771489481299,0.53913602,1974.6,1973.9,0.53550752]
["bitfinex-derivatives","ETHF0:USTF0",1771489486004,1.23222955,1974.5,1973.9,0.53550752]
["bitfinex-derivatives","ETHF0:USTF0",1771489486303,0.53913602,1974.4,1973.9,0.53550752]
["bitfinex-derivatives","ETHF0:USTF0",1771489486504,0.53913602,1974.2,1973.7,0.53550752]
["bitfinex-derivatives","ETHF0:USTF0",1771489487300,4.20224441,1974.6,1973.7,0.53550752]
["bitfinex-derivatives","ETHF0:USTF0",1771489487505,0.54887038,1974.7,1974.1,0.58393626]
["bitfinex-derivatives","ETHF0:USTF0",1771489487704,0.54887038,1974.6,1974.1,0.58393626]
["bitfinex-derivatives","ETHF0:USTF0",1771489489007,1.78109993,1974.5,1974.1,0.58393626]
["bitfinex-derivatives","ETHF0:USTF0",1771489489203,0.54887038,1974.5,1974.1,0.58393626]
["bitfinex-derivatives","ETHF0:USTF0",1771489490408,0.54887038,1974.6,1974.1,0.58393626]
["bitfinex-derivatives","ETHF0:USTF0",1771489495711,1.23222955,1974.5,1974.1,0.58393626]
["bitfinex-derivatives","ETHF0:USTF0",1771489495912,0.54887038,1974.7,1974.1,0.58393626]
["bitfinex-derivatives","ETHF0:USTF0",1771489496112,1.79466872,1974.6,1974.1,0.58393626]
["bitfinex-derivatives","ETHF0:USTF0",1771489496312,0.56243917,1974.6,1974.1,0.58393626]
["bitfinex-derivatives","ETHF0:USTF0",1771489496514,1.23222955,1974.5,1974.1,0.58393626]
["bitfinex-derivatives","ETHF0:USTF0",1771489497119,1.79466872,1974.5,1974.1,0.58393626]
["bitfinex-derivatives","ETHF0:USTF0",1771489498716,1.23222955,1974.5,1974.1,0.58393626]
["bitfinex-derivatives","ETHF0:USTF0",1771489500116,1.79395042,1974.5,1974.1,0.58393626]
["bitfinex-derivatives","ETHF0:USTF0",1771489500516,0.56172087,1974.4,1973.9,0.58213857]
["bitfinex-derivatives","ETHF0:USTF0",1771489505421,1.79266661,1974.3,1973.9,0.58213857]
["bitfinex-derivatives","ETHF0:USTF0",1771489505622,0.56043706,1974.3,1973.9,0.58213857]
["bitfinex-derivatives","ETHF0:USTF0",1771489507825,0.5739368,1974.2,1973.9,0.58213857]
["bitfinex-derivatives","ETHF0:USTF0",1771489508024,1.80616635,1974.3,1973.9,0.58213857]
["bitfinex-derivatives","ETHF0:USTF0",1771489509321,1.23222955,1974.3,1973.9,0.58213857]
["bitfinex-derivatives","ETHF0:USTF0",1771489510731,0.5739368,1974.7,1973.9,0.58213857]
["bitfinex-derivatives","ETHF0:USTF0",1771489510924,1.80616635,1974.7,1974.1,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489511430,1.80616635,1974.7,1974.3,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489512926,1.23222955,1974.7,1974.3,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489515230,0.00589591,1974.9,1974.3,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489515434,1.04889322,1974.8,1974.3,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489517336,0.57983271,1974.9,1974.3,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489517538,1.04889322,1974.8,1974.3,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489517737,0.57983271,1974.9,1974.5,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489517939,1.04889322,1974.8,1974.5,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489518939,0.5739368,1974.7,1974.4,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489519436,1.04889322,1974.8,1974.4,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489519636,1.62283002,1974.8,1974.4,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489520438,1.04889322,1974.8,1974.4,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489520640,1.62283002,1974.8,1974.4,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489520838,0.5739368,1974.7,1974.3,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489521436,0.5739368,1974.7,1974.1,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489521743,0.5739368,1974.5,1974.1,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489523044,0.5739368,1974.7,1974.1,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489524442,1.04889322,1974.6,1974.3,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489524646,1.62283002,1974.8,1974.3,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489525442,0.5739368,1974.8,1974.3,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489528945,4.2180464,1975.4,1974.7,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489529146,0.5739368,1975.1,1974.7,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489530047,0.57868281,1975.1,1974.7,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489530951,0.00474601,1975.1,1974.7,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489531150,0.5739368,1975.4,1974.9,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489531546,0.5739368,1975.4,1974.5,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489531749,0.5739368,1975.0,1974.4,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489532152,0.57877981,1975.0,1974.4,0.54697598]
["bitfinex-derivatives","ETHF0:USTF0",1771489532352,0.57877981,1975.0,1974.5,0.5423562]
["bitfinex-derivatives","ETHF0:USTF0",1771489536561,0.57877981,1975.0,1974.4,0.00461978]
["bitfinex-derivatives","ETHF0:USTF0",1771489536760,0.57877981,1975.0,1974.4,0.55625094]
["bitfinex-derivatives","ETHF0:USTF0",1771489537266,0.57877981,1975.0,1974.4,0.00461978]
["bitfinex-derivatives","ETHF0:USTF0",1771489537855,0.57877981,1975.0,1974.0,0.55163116]
["bitfinex-derivatives","ETHF0:USTF0",1771489538960,0.57877981,1975.0,1974.0,0.55808635]
["bitfinex-derivatives","ETHF0:USTF0",1771489541164,0.54141794,1974.9,1974.0,0.55808635]
["bitfinex-derivatives","ETHF0:USTF0",1771489545361,0.54141794,1974.9,1974.1,0.55163116]
["bitfinex-derivatives","ETHF0:USTF0",1771489546876,0.00484301,1975.0,1974.2,0.55163116]
["bitfinex-derivatives","ETHF0:USTF0",1771489547171,0.54626095,1975.0,1974.4,0.55163116]
["bitfinex-derivatives","ETHF0:USTF0",1771489554768,0.54626095,1975.0,1974.0,0.00645519]
["bitfinex-derivatives","ETHF0:USTF0",1771489554769,0.54141794,1974.4,1973.7,5.22394939]
["bitfinex-derivatives","ETHF0:USTF0",1771489554976,0.54141794,1974.2,1973.7,0.55163116]
["bitfinex-derivatives","ETHF0:USTF0",1771489555473,0.54141794,1974.6,1973.9,0.55163116]
["bitfinex-derivatives","ETHF0:USTF0",1771489555874,0.54141794,1974.6,1973.9,0.55654497]
["bitfinex-derivatives","ETHF0:USTF0",1771489558269,0.54141794,1974.6,1973.9,0.00491381]
["bitfinex-derivatives","ETHF0:USTF0",1771489559777,0.54141794,1974.6,1973.9,0.55654497]
["bitfinex-derivatives","ETHF0:USTF0",1771489559978,0.54141794,1974.6,1973.9,0.00491381]
["bitfinex-derivatives","ETHF0:USTF0",1771489565076,0.59310815,1974.2,1973.5,0.5911582]
["bitfinex-derivatives","ETHF0:USTF0",1771489565678,0.59310815,1974.2,1973.5,3.12961339]
["bitfinex-derivatives","ETHF0:USTF0",1771489566080,0.59310815,1974.2,1973.5,0.59481676]
["bitfinex-derivatives","ETHF0:USTF0",1771489566379,0.59122231,1974.0,1973.5,0.00365856]
["bitfinex-derivatives","ETHF0:USTF0",1771489566583,0.59122231,1973.5,1972.3,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489566775,0.59122231,1973.8,1972.7,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489566981,0.59122231,1973.8,1973.0,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489567577,0.59645049,1973.8,1973.0,0.54341092]
["bitfinex-derivatives","ETHF0:USTF0",1771489567773,0.59645049,1973.8,1973.4,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489568275,0.59645049,1973.8,1973.5,2.53845519]
["bitfinex-derivatives","ETHF0:USTF0",1771489568479,0.59645049,1973.8,1973.4,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489568878,0.59645049,1973.8,1973.5,3.07605232]
["bitfinex-derivatives","ETHF0:USTF0",1771489569083,0.59645049,1973.8,1973.1,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489569284,0.59645049,1973.8,1973.3,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489569779,0.59645049,1973.8,1973.4,2.53845519]
["bitfinex-derivatives","ETHF0:USTF0",1771489569988,0.59645049,1973.8,1973.4,3.07605232]
["bitfinex-derivatives","ETHF0:USTF0",1771489570282,0.59645049,1973.8,1973.5,2.53845519]
["bitfinex-derivatives","ETHF0:USTF0",1771489571376,0.59645049,1973.8,1973.2,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489571581,0.59645049,1973.8,1973.2,3.07605232]
["bitfinex-derivatives","ETHF0:USTF0",1771489571782,0.59645049,1973.8,1973.2,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489571980,0.59645049,1973.8,1973.3,2.53845519]
["bitfinex-derivatives","ETHF0:USTF0",1771489572783,0.59645049,1973.8,1973.4,2.53845519]
["bitfinex-derivatives","ETHF0:USTF0",1771489572980,0.59645049,1973.8,1973.2,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489573180,0.59645049,1973.8,1973.3,2.53845519]
["bitfinex-derivatives","ETHF0:USTF0",1771489573981,0.59645049,1973.8,1973.4,2.53845519]
["bitfinex-derivatives","ETHF0:USTF0",1771489574181,0.59645049,1973.8,1973.3,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489574476,0.59645049,1973.8,1973.4,2.53845519]
["bitfinex-derivatives","ETHF0:USTF0",1771489574681,0.59645049,1973.8,1973.1,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489575081,0.59645049,1973.8,1973.2,2.53845519]
["bitfinex-derivatives","ETHF0:USTF0",1771489575280,0.59645049,1973.8,1973.3,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489575479,0.59645049,1973.8,1973.0,0.00581379]
["bitfinex-derivatives","ETHF0:USTF0",1771489575480,0.59645049,1973.8,1973.1,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489576181,0.59645049,1973.8,1973.2,3.07605232]
["bitfinex-derivatives","ETHF0:USTF0",1771489576384,0.59645049,1973.8,1973.0,0.54341092]
["bitfinex-derivatives","ETHF0:USTF0",1771489576584,0.59645049,1973.8,1973.0,3.08186611]
["bitfinex-derivatives","ETHF0:USTF0",1771489576784,0.59645049,1973.8,1973.0,0.54341092]
["bitfinex-derivatives","ETHF0:USTF0",1771489577083,0.59645049,1973.8,1973.0,3.08186611]
["bitfinex-derivatives","ETHF0:USTF0",1771489577287,0.59122231,1973.7,1973.0,0.54341092]
["bitfinex-derivatives","ETHF0:USTF0",1771489577776,0.59122231,1973.7,1973.0,3.08186611]
["bitfinex-derivatives","ETHF0:USTF0",1771489577976,0.59122231,1973.7,1973.0,0.54341092]
["bitfinex-derivatives","ETHF0:USTF0",1771489578179,0.59122231,1973.7,1973.1,2.53845519]
["bitfinex-derivatives","ETHF0:USTF0",1771489578376,1.8226153,1973.7,1972.8,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489578580,0.59122231,1973.6,1972.8,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489578988,0.59122231,1973.6,1972.9,2.53845519]
["bitfinex-derivatives","ETHF0:USTF0",1771489579286,0.59122231,1973.6,1972.9,3.07605232]
["bitfinex-derivatives","ETHF0:USTF0",1771489579482,0.59122231,1973.6,1972.9,3.08029729]
["bitfinex-derivatives","ETHF0:USTF0",1771489579785,0.59122231,1973.6,1972.9,0.5418421]
["bitfinex-derivatives","ETHF0:USTF0",1771489580183,0.59122231,1973.6,1972.9,3.08029729]
["bitfinex-derivatives","ETHF0:USTF0",1771489580385,0.59122231,1973.6,1972.9,0.5418421]
["bitfinex-derivatives","ETHF0:USTF0",1771489580591,0.59645049,1973.8,1973.4,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489581189,0.59645049,1973.8,1973.5,2.53845519]
["bitfinex-derivatives","ETHF0:USTF0",1771489581590,0.59645049,1973.8,1973.6,2.53845519]
["bitfinex-derivatives","ETHF0:USTF0",1771489581785,0.59645049,1973.8,1973.4,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489581992,0.00522818,1973.8,1973.4,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489582297,0.59122231,1974.1,1973.8,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489582787,6.31713359,1974.7,1973.8,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489582788,0.59122231,1974.5,1973.8,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489582987,0.59122231,1974.3,1973.8,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489583292,0.59638297,1974.3,1973.9,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489583688,0.59638297,1974.3,1974.0,2.53845519]
["bitfinex-derivatives","ETHF0:USTF0",1771489584093,0.59638297,1974.3,1973.9,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489584283,0.59638297,1974.3,1974.1,2.53845519]
["bitfinex-derivatives","ETHF0:USTF0",1771489584684,0.59638297,1974.3,1974.2,2.36884095]
["bitfinex-derivatives","ETHF0:USTF0",1771489584889,0.59638297,1974.3,1973.4,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489585292,0.59638297,1974.3,1973.9,2.0039186]
["bitfinex-derivatives","ETHF0:USTF0",1771489585493,0.59638297,1974.3,1973.9,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489585693,0.59638297,1974.3,1974.1,1.46632147]
["bitfinex-derivatives","ETHF0:USTF0",1771489585888,0.00516066,1974.3,1973.9,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489586286,0.59122231,1973.9,1972.9,0.5418421]
["bitfinex-derivatives","ETHF0:USTF0",1771489586492,0.59122231,1973.7,1972.9,0.5418421]
["bitfinex-derivatives","ETHF0:USTF0",1771489586694,0.59122231,1973.7,1973.1,1.46632147]
["bitfinex-derivatives","ETHF0:USTF0",1771489586993,0.59122231,1973.7,1973.1,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489587190,0.59122231,1973.7,1973.4,1.46632147]
["bitfinex-derivatives","ETHF0:USTF0",1771489587390,0.59122231,1973.7,1973.2,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489588198,0.59122231,1973.7,1973.5,1.46632147]
["bitfinex-derivatives","ETHF0:USTF0",1771489588399,0.59122231,1973.7,1973.2,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489593700,0.59122231,1973.7,1972.5,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489594003,0.59122231,1973.7,1971.8,14.39235307]
["bitfinex-derivatives","ETHF0:USTF0",1771489594004,0.59122231,1972.8,1971.8,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489594206,0.59122231,1973.1,1971.8,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489594501,5.85121983,1973.0,1972.2,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489594700,0.59122231,1973.1,1972.2,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489594902,0.59122231,1972.9,1972.3,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489595105,1.35600486,1972.8,1972.3,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489595306,0.76478255,1972.7,1972.4,3.07199713]
["bitfinex-derivatives","ETHF0:USTF0",1771489595608,0.76478255,1972.6,1972.4,0.53759713]
["bitfinex-derivatives","ETHF0:USTF0",1771489595805,0.76478255,1972.6,1972.2,0.00533225]
["bitfinex-derivatives","ETHF0:USTF0",1771489595806,0.59122231,1972.8,1972.3,0.44529033]
["bitfinex-derivatives","ETHF0:USTF0",1771489596106,0.69029049,1972.7,1972.3,0.44529033]
["bitfinex-derivatives","ETHF0:USTF0",1771489596301,1.2815128,1972.6,1972.3,0.44529033]
["bitfinex-derivatives","ETHF0:USTF0",1771489596507,1.25653431,1972.5,1972.2,0.00533225]
["bitfinex-derivatives","ETHF0:USTF0",1771489596703,0.56624382,1972.8,1972.2,0.45168021]
["bitfinex-derivatives","ETHF0:USTF0",1771489596903,0.56624382,1972.6,1972.2,0.45168021]
["bitfinex-derivatives","ETHF0:USTF0",1771489597102,1.25620361,1972.5,1972.2,0.45168021]
["bitfinex-derivatives","ETHF0:USTF0",1771489597305,0.68949728,1972.4,1971.4,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1771489597604,0.59417867,1972.7,1971.4,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1771489597802,0.59417867,1972.5,1971.4,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1771489598000,0.68956471,1972.4,1971.4,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1771489598199,0.59417867,1972.7,1971.7,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489598507,0.59417867,1972.5,1971.4,15.8061239]
["bitfinex-derivatives","ETHF0:USTF0",1771489598707,0.59417867,1972.5,1971.8,0.00458103]
["bitfinex-derivatives","ETHF0:USTF0",1771489599209,0.59188816,1972.4,1972.0,2.53898103]
["bitfinex-derivatives","ETHF0:USTF0",1771489599397,0.59188816,1972.4,1972.0,0.00458103]
["bitfinex-derivatives","ETHF0:USTF0",1771489599803,0.59188816,1972.4,1972.2,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489600104,0.59188816,1972.4,1972.0,0.00458103]
["bitfinex-derivatives","ETHF0:USTF0",1771489600809,0.59188816,1972.4,1972.1,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489601108,0.59513221,1972.8,1971.6,1.85195438]
["bitfinex-derivatives","ETHF0:USTF0",1771489601410,0.51927284,1972.7,1971.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489601606,0.84868221,1972.9,1971.6,1.85195438]
["bitfinex-derivatives","ETHF0:USTF0",1771489601807,0.59513221,1972.8,1972.0,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489602011,0.59513221,1972.8,1971.6,1.85195438]
["bitfinex-derivatives","ETHF0:USTF0",1771489603315,0.59513221,1972.8,1971.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489603507,0.59513221,1972.8,1971.6,1.85195438]
["bitfinex-derivatives","ETHF0:USTF0",1771489603910,0.59513221,1972.8,1971.4,16.0598539]
["bitfinex-derivatives","ETHF0:USTF0",1771489604311,0.59513221,1972.8,1971.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489604813,0.59513221,1972.8,1971.7,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489605015,0.59690922,1972.6,1971.4,16.0598539]
["bitfinex-derivatives","ETHF0:USTF0",1771489605411,0.59690922,1972.6,1971.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489605917,0.59690922,1972.6,1971.7,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489606112,0.59690922,1972.6,1971.4,16.0598539]
["bitfinex-derivatives","ETHF0:USTF0",1771489606313,0.59690922,1972.6,1971.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489606712,0.59690922,1972.6,1971.4,16.0598539]
["bitfinex-derivatives","ETHF0:USTF0",1771489606913,0.59690922,1972.6,1971.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489607414,0.59690922,1972.6,1971.4,0.0061239]
["bitfinex-derivatives","ETHF0:USTF0",1771489608918,0.59690922,1972.6,1971.4,2.5405239]
["bitfinex-derivatives","ETHF0:USTF0",1771489609212,0.59690922,1972.6,1971.4,0.0061239]
["bitfinex-derivatives","ETHF0:USTF0",1771489609418,0.59690922,1972.6,1971.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489609618,0.59690922,1972.6,1971.4,0.0061239]
["bitfinex-derivatives","ETHF0:USTF0",1771489610012,0.59690922,1972.6,1971.4,2.5405239]
["bitfinex-derivatives","ETHF0:USTF0",1771489610217,0.59690922,1972.6,1971.4,0.0061239]
["bitfinex-derivatives","ETHF0:USTF0",1771489611020,0.59690922,1972.6,1971.4,2.5405239]
["bitfinex-derivatives","ETHF0:USTF0",1771489611922,0.5962257,1972.4,1971.5,1.23500154]
["bitfinex-derivatives","ETHF0:USTF0",1771489612920,0.5962257,1972.4,1971.5,3.76940154]
["bitfinex-derivatives","ETHF0:USTF0",1771489613214,0.59590794,1972.2,1971.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489613423,0.59590794,1972.2,1971.5,1.23500154]
["bitfinex-derivatives","ETHF0:USTF0",1771489613716,0.59590794,1972.4,1971.7,1.23500154]
["bitfinex-derivatives","ETHF0:USTF0",1771489614317,0.59590794,1972.4,1971.8,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489614721,0.59590794,1972.4,1971.7,1.23500154]
["bitfinex-derivatives","ETHF0:USTF0",1771489614921,0.59590794,1972.4,1971.8,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489615122,0.59590794,1972.4,1971.7,1.23500154]
["bitfinex-derivatives","ETHF0:USTF0",1771489615320,0.59590794,1972.4,1971.8,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489615518,0.5940099,1972.2,1971.4,1.24112544]
["bitfinex-derivatives","ETHF0:USTF0",1771489615920,0.5940099,1972.2,1971.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489616324,0.5940099,1972.2,1971.7,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489616521,0.5940099,1972.2,1971.4,1.24112544]
["bitfinex-derivatives","ETHF0:USTF0",1771489616822,0.5940099,1972.2,1971.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489617121,0.5940099,1972.2,1971.4,1.24112544]
["bitfinex-derivatives","ETHF0:USTF0",1771489617321,0.59977921,1972.0,1971.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489617523,0.59977921,1972.0,1971.4,1.24112544]
["bitfinex-derivatives","ETHF0:USTF0",1771489618119,0.59977921,1972.0,1971.7,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489618517,0.59977921,1972.0,1971.8,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489618721,0.59977921,1972.0,1971.4,0.0061239]
["bitfinex-derivatives","ETHF0:USTF0",1771489618921,0.59977921,1972.0,1971.7,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489619123,0.59977921,1972.0,1971.4,0.0061239]
["bitfinex-derivatives","ETHF0:USTF0",1771489619423,0.59977921,1972.0,1971.7,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489619825,0.59977921,1972.0,1971.4,0.0061239]
["bitfinex-derivatives","ETHF0:USTF0",1771489620025,0.59977921,1972.0,1971.7,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489620226,0.59977921,1972.0,1971.4,0.0061239]
["bitfinex-derivatives","ETHF0:USTF0",1771489620521,0.59977921,1972.0,1971.7,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489620727,0.59977921,1972.0,1971.4,0.0061239]
["bitfinex-derivatives","ETHF0:USTF0",1771489621227,0.60151079,1971.8,1970.8,11.52726529]
["bitfinex-derivatives","ETHF0:USTF0",1771489621425,0.65425354,1971.7,1970.5,1.85282437]
["bitfinex-derivatives","ETHF0:USTF0",1771489621628,0.60151079,1972.0,1970.8,1.85282437]
["bitfinex-derivatives","ETHF0:USTF0",1771489621923,0.65444789,1971.9,1970.8,1.85282437]
["bitfinex-derivatives","ETHF0:USTF0",1771489622231,0.62352388,1971.8,1970.6,17.90666437]
["bitfinex-derivatives","ETHF0:USTF0",1771489622523,0.60151079,1971.8,1971.2,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489622826,0.60151079,1971.8,1970.8,0.00428029]
["bitfinex-derivatives","ETHF0:USTF0",1771489623323,0.60825807,1972.2,1970.9,2.10662437]
["bitfinex-derivatives","ETHF0:USTF0",1771489623628,0.60825807,1972.0,1971.1,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489623829,0.62390217,1971.9,1971.1,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489624122,0.60825807,1972.0,1971.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489624327,0.60825807,1972.1,1970.9,2.10662437]
["bitfinex-derivatives","ETHF0:USTF0",1771489624523,0.62391455,1972.0,1971.3,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489624724,0.60825807,1972.2,1971.2,1.85282437]
["bitfinex-derivatives","ETHF0:USTF0",1771489624923,0.59969643,1972.0,1971.2,1.85282437]
["bitfinex-derivatives","ETHF0:USTF0",1771489625228,0.59969643,1972.0,1970.9,10.06398132]
["bitfinex-derivatives","ETHF0:USTF0",1771489625427,0.59969643,1972.0,1971.0,7.95735695]
["bitfinex-derivatives","ETHF0:USTF0",1771489625820,0.59969643,1972.2,1970.9,16.30753132]
["bitfinex-derivatives","ETHF0:USTF0",1771489626027,1.22366776,1972.1,1971.2,4.38722437]
["bitfinex-derivatives","ETHF0:USTF0",1771489626222,0.59969643,1972.1,1971.2,1.85282437]
["bitfinex-derivatives","ETHF0:USTF0",1771489626628,0.59969643,1972.1,1971.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489627027,0.60360141,1971.9,1971.0,16.565]
["bitfinex-derivatives","ETHF0:USTF0",1771489627228,0.60360141,1971.9,1970.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771489628329,0.60360141,1971.9,1971.4,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489628529,0.60360141,1971.9,1971.0,1.85282437]
["bitfinex-derivatives","ETHF0:USTF0",1771489628730,0.60360141,1971.9,1971.4,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489629122,0.60360141,1971.9,1971.7,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489629322,0.60360141,1971.9,1971.0,1.85282437]
["bitfinex-derivatives","ETHF0:USTF0",1771489630133,0.61522887,1972.5,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771489630331,0.61522887,1972.3,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771489630532,0.61522887,1972.1,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771489630733,1.2226275,1972.0,1971.2,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489630926,0.61522887,1972.0,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771489631631,0.61522887,1972.0,1971.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489631833,0.61522887,1972.0,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771489632133,0.61522887,1972.0,1971.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489632535,0.61522887,1972.0,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771489633232,0.61522887,1972.0,1971.4,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489633536,0.61522887,1972.0,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771489633732,0.61522887,1972.0,1971.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1771489634224,0.61522887,1972.0,1971.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1771489634428,0.6118633,1971.9,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771489635233,0.61328259,1972.4,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771489635434,0.61328259,1972.2,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771489635635,0.61328259,1972.0,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771489635836,0.60807648,1971.9,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771489636029,0.61328259,1972.0,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771489636233,1.22085162,1971.9,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771489636441,0.61277393,1971.9,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771489636830,0.61277393,1971.9,1971.1,8.21112695]
["bitfinex-derivatives","ETHF0:USTF0",1771489637337,0.61118536,1972.4,1971.1,8.21112695]
["bitfinex-derivatives","ETHF0:USTF0",1771489637539,0.61118536,1972.2,1971.1,8.21112695]
["bitfinex-derivatives","ETHF0:USTF0",1771489637837,0.61068471,1972.0,1971.5,1.23496163]
["bitfinex-derivatives","ETHF0:USTF0",1771489640539,0.60932163,1972.4,1971.5,1.23496163]
["bitfinex-derivatives","ETHF0:USTF0",1771489640735,0.60667181,1972.5,1971.7,1.23496163]
["bitfinex-derivatives","ETHF0:USTF0",1771489640939,0.60667181,1972.3,1971.5,1.23496163]
["bitfinex-derivatives","ETHF0:USTF0",1771489641738,0.60667181,1972.3,1971.6,0.00431928]
["bitfinex-derivatives","ETHF0:USTF0",1771489642042,0.60997644,1971.9,1971.0,9.19231858]
["bitfinex-derivatives","ETHF0:USTF0",1771489642242,0.60997644,1971.7,1970.8,1.49304192]
["bitfinex-derivatives","ETHF0:USTF0",1771489642742,0.60997644,1971.7,1970.9,0.04126897]
["bitfinex-derivatives","ETHF0:USTF0",1771489643844,0.59218167,1971.3,1970.8,0.00428029]
["bitfinex-derivatives","ETHF0:USTF0",1771489644035,0.5986001,1971.3,1970.8,0.04190605]
["bitfinex-derivatives","ETHF0:USTF0",1771489644839,0.5986001,1971.3,1970.8,0.00428029]
["bitfinex-derivatives","ETHF0:USTF0",1771489646447,0.5986001,1971.3,1970.4,0.04841676]
["bitfinex-derivatives","ETHF0:USTF0",1771489646947,0.5986001,1971.3,1970.5,0.04862859]
["bitfinex-derivatives","ETHF0:USTF0",1771489647541,0.5986001,1971.3,1970.5,0.05321144]
["bitfinex-derivatives","ETHF0:USTF0",1771489651644,0.5986001,1971.3,1970.7,0.03868851]
["bitfinex-derivatives","ETHF0:USTF0",1771489651850,0.59218167,1971.5,1970.8,0.03868851]
["bitfinex-derivatives","ETHF0:USTF0",1771489652348,0.59218167,1971.5,1970.7,0.03868851]
["bitfinex-derivatives","ETHF0:USTF0",1771489652847,0.59839671,1971.5,1970.7,0.03868851]
["bitfinex-derivatives","ETHF0:USTF0",1771489661454,0.59839671,1971.5,1970.6,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771489662055,0.59839671,1971.5,1970.7,0.06491664]
["bitfinex-derivatives","ETHF0:USTF0",1771489667357,0.59839671,1971.5,1970.9,0.06374205]
["bitfinex-derivatives","ETHF0:USTF0",1771489668055,0.59839671,1971.5,1970.8,16.05381]
["bitfinex-derivatives","ETHF0:USTF0",1771489668255,0.59839671,1971.5,1970.8,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771489668457,0.59839671,1971.5,1970.7,8.021099]
["bitfinex-derivatives","ETHF0:USTF0",1771489668957,0.59839671,1971.5,1970.6,0.05962972]
["bitfinex-derivatives","ETHF0:USTF0",1771489669355,0.59839671,1971.5,1970.6,8.01698667]
["bitfinex-derivatives","ETHF0:USTF0",1771489670162,0.59839671,1971.5,1970.6,0.05962972]
["bitfinex-derivatives","ETHF0:USTF0",1771489670460,0.59839671,1971.5,1970.7,0.05962972]
["bitfinex-derivatives","ETHF0:USTF0",1771489671360,0.56605538,1971.3,1970.7,0.05962972]
["bitfinex-derivatives","ETHF0:USTF0",1771489672352,0.57065688,1971.5,1970.7,8.80484112]
["bitfinex-derivatives","ETHF0:USTF0",1771489672552,0.57065688,1971.5,1970.8,0.59367417]
["bitfinex-derivatives","ETHF0:USTF0",1771489673259,0.57065688,1971.5,1970.7,7.95735695]
["bitfinex-derivatives","ETHF0:USTF0",1771489673562,0.56444184,1971.3,1970.7,0.59367417]
["bitfinex-derivatives","ETHF0:USTF0",1771489674056,0.56444184,1971.3,1970.8,0.59367417]
["bitfinex-derivatives","ETHF0:USTF0",1771489674656,0.00621504,1971.5,1970.9,0.59367417]
["bitfinex-derivatives","ETHF0:USTF0",1771489674861,0.56444184,1971.4,1970.9,0.59367417]
["bitfinex-derivatives","ETHF0:USTF0",1771489675558,0.00621504,1971.5,1970.9,0.59367417]
["bitfinex-derivatives","ETHF0:USTF0",1771489675763,0.00621504,1971.5,1971.0,0.59367417]
["bitfinex-derivatives","ETHF0:USTF0",1771489676453,0.57065688,1971.5,1971.0,0.59367417]
["bitfinex-derivatives","ETHF0:USTF0",1771489676864,0.56444184,1971.9,1971.0,0.59367417]
["bitfinex-derivatives","ETHF0:USTF0",1771489677065,0.09387759,1972.0,1971.0,0.59367417]
["bitfinex-derivatives","ETHF0:USTF0",1771489677066,0.56444184,1971.7,1971.0,0.59367417]
["bitfinex-derivatives","ETHF0:USTF0",1771489677264,0.56444184,1971.7,1971.2,0.59367417]
["bitfinex-derivatives","ETHF0:USTF0",1771489677862,0.56898769,1971.7,1971.2,0.59367417]
["bitfinex-derivatives","ETHF0:USTF0",1771489678264,0.56898769,1971.7,1970.9,8.55103112]
["bitfinex-derivatives","ETHF0:USTF0",1771489678463,0.56898769,1971.7,1970.9,0.59367417]
["bitfinex-derivatives","ETHF0:USTF0",1771489679069,0.56898769,1971.7,1971.0,0.59367417]
["bitfinex-derivatives","ETHF0:USTF0",1771489680466,0.56898769,1971.7,1971.1,0.53825896]
["bitfinex-derivatives","ETHF0:USTF0",1771489680960,0.00454585,1971.7,1971.1,0.53825896]
["bitfinex-derivatives","ETHF0:USTF0",1771489681160,0.57316336,1971.7,1971.1,0.53825896]
["bitfinex-derivatives","ETHF0:USTF0",1771489681962,0.56861751,1972.1,1971.2,0.53825896]
["bitfinex-derivatives","ETHF0:USTF0",1771489682269,0.56861751,1972.1,1971.4,0.53825896]
["bitfinex-derivatives","ETHF0:USTF0",1771489682767,0.56861751,1972.1,1971.5,0.53825896]
["bitfinex-derivatives","ETHF0:USTF0",1771489683065,0.00593389,1972.1,1971.5,0.53825896]
["bitfinex-derivatives","ETHF0:USTF0",1771489685073,4.30738562,1972.9,1971.2,6.49641]
["bitfinex-derivatives","ETHF0:USTF0",1771489685074,0.56861751,1972.9,1971.7,0.53825896]
["bitfinex-derivatives","ETHF0:USTF0",1771489685367,0.56861751,1972.7,1971.7,0.53825896]
["bitfinex-derivatives","ETHF0:USTF0",1771489685868,0.56861751,1972.7,1971.9,0.53825896]
["bitfinex-derivatives","ETHF0:USTF0",1771489686064,0.57474245,1972.7,1971.9,0.54304173]
["bitfinex-derivatives","ETHF0:USTF0",1771489687769,0.00612494,1972.7,1971.9,0.54304173]
["bitfinex-derivatives","ETHF0:USTF0",1771489687975,0.59631461,1972.7,1971.9,0.54304173]
["bitfinex-derivatives","ETHF0:USTF0",1771489699080,0.59631461,1972.7,1971.9,0.00478277]
["bitfinex-derivatives","ETHF0:USTF0",1771489699286,0.59631461,1972.7,1971.9,0.55128745]
["bitfinex-derivatives","ETHF0:USTF0",1771489701080,0.59631461,1972.7,1971.9,0.00478277]
["bitfinex-derivatives","ETHF0:USTF0",1771489701281,0.59631461,1972.7,1971.5,0.54650468]
["bitfinex-derivatives","ETHF0:USTF0",1771489702289,0.59631461,1972.7,1971.5,0.55291005]
["bitfinex-derivatives","ETHF0:USTF0",1771489704892,0.6901922,1972.7,1971.5,0.55291005]
["bitfinex-derivatives","ETHF0:USTF0",1771489708299,0.52766683,1972.6,1971.5,0.55291005]
["bitfinex-derivatives","ETHF0:USTF0",1771489708500,0.6901922,1972.7,1971.5,0.55291005]
["bitfinex-derivatives","ETHF0:USTF0",1771489708702,0.59018967,1972.5,1971.5,0.55291005]
["bitfinex-derivatives","ETHF0:USTF0",1771489709802,0.58110754,1972.3,1971.5,0.00640537]
["bitfinex-derivatives","ETHF0:USTF0",1771489710100,0.58110754,1972.1,1971.5,0.00640537]
["bitfinex-derivatives","ETHF0:USTF0",1771489710296,0.58110754,1972.1,1971.5,0.55291005]
["bitfinex-derivatives","ETHF0:USTF0",1771489710497,0.58110754,1972.4,1971.5,0.55291005]
["bitfinex-derivatives","ETHF0:USTF0",1771489711697,0.58918496,1972.2,1971.5,0.55291005]
["bitfinex-derivatives","ETHF0:USTF0",1771489712501,0.58918496,1972.2,1971.6,0.54650468]
["bitfinex-derivatives","ETHF0:USTF0",1771489712697,0.59018967,1972.6,1971.6,0.54650468]
["bitfinex-derivatives","ETHF0:USTF0",1771489713196,0.59018967,1972.6,1971.7,0.54650468]
["bitfinex-derivatives","ETHF0:USTF0",1771489713400,0.59018967,1972.6,1971.9,0.54650468]
["bitfinex-derivatives","ETHF0:USTF0",1771489719907,0.59018967,1972.6,1972.2,0.58985893]
["bitfinex-derivatives","ETHF0:USTF0",1771489720504,0.59018967,1972.6,1972.1,0.58985893]
["bitfinex-derivatives","ETHF0:USTF0",1771489723113,0.59018967,1972.6,1971.9,1.82416789]
["bitfinex-derivatives","ETHF0:USTF0",1771489723309,0.59018967,1972.6,1972.0,0.58985893]
["bitfinex-derivatives","ETHF0:USTF0",1771489723808,0.59018967,1972.6,1971.9,1.23430896]
["bitfinex-derivatives","ETHF0:USTF0",1771489724011,0.59018967,1972.6,1971.9,1.82416789]
["bitfinex-derivatives","ETHF0:USTF0",1771489724411,0.59018967,1972.6,1972.0,0.58985893]
["bitfinex-derivatives","ETHF0:USTF0",1771489731528,0.56684269,1972.4,1971.7,0.58985893]
["bitfinex-derivatives","ETHF0:USTF0",1771489732227,0.56684269,1972.4,1972.0,0.58985893]
["bitfinex-derivatives","ETHF0:USTF0",1771489732427,0.56684269,1972.6,1972.0,0.58985893]
["bitfinex-derivatives","ETHF0:USTF0",1771489733330,0.56684269,1972.6,1971.7,1.23430896]
["bitfinex-derivatives","ETHF0:USTF0",1771489733530,0.56684269,1972.6,1971.8,0.58985893]
["bitfinex-derivatives","ETHF0:USTF0",1771489734129,0.56684269,1972.3,1971.7,0.58985893]
["bitfinex-derivatives","ETHF0:USTF0",1771489742631,0.56684269,1972.3,1971.8,0.55411023]
["bitfinex-derivatives","ETHF0:USTF0",1771489745441,0.55344679,1972.5,1971.8,0.55411023]
["bitfinex-derivatives","ETHF0:USTF0",1771489747638,0.52826195,1972.4,1971.7,4.19995524]
["bitfinex-derivatives","ETHF0:USTF0",1771489747839,0.55249963,1972.3,1971.7,4.19995524]
["bitfinex-derivatives","ETHF0:USTF0",1771489748639,0.55249963,1972.3,1971.8,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489749041,0.10000253,1972.7,1971.8,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489749239,0.55390882,1972.5,1972.0,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489750243,0.55390882,1972.5,1972.1,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489753442,0.55390882,1972.5,1971.8,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489756151,0.55390882,1972.5,1972.0,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489758451,0.53619287,1972.6,1972.0,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489758651,0.52850909,1972.5,1972.0,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489758847,0.53619287,1972.6,1972.0,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489759049,0.52850651,1972.5,1972.0,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489759248,0.53619287,1972.6,1972.0,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489759547,1.06415225,1972.5,1972.0,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489759852,0.53562743,1972.5,1972.0,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489760251,0.53562743,1972.6,1972.2,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489760452,0.63562996,1972.7,1972.4,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489760654,0.52856877,1972.6,1972.4,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489760952,0.54175237,1972.7,1972.4,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489761450,0.54175237,1972.7,1972.3,1.7862642]
["bitfinex-derivatives","ETHF0:USTF0",1771489762153,0.54175237,1972.7,1972.4,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489762850,0.53555809,1973.0,1972.4,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489763152,0.53555809,1973.0,1972.6,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489763956,0.54059444,1973.0,1972.6,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489766555,0.00503635,1973.0,1972.6,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489766954,0.53710481,1973.0,1972.4,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489769558,0.53710481,1973.0,1972.5,0.55195524]
["bitfinex-derivatives","ETHF0:USTF0",1771489776365,0.53710481,1973.0,1972.3,0.58774836]
["bitfinex-derivatives","ETHF0:USTF0",1771489776573,0.53710481,1973.0,1972.4,0.58774836]
["bitfinex-derivatives","ETHF0:USTF0",1771489796883,0.00503635,1973.0,1972.4,0.58774836]
["bitfinex-derivatives","ETHF0:USTF0",1771489797382,0.55605607,1973.0,1972.4,0.58774836]
["bitfinex-derivatives","ETHF0:USTF0",1771489801789,0.55211485,1972.8,1972.1,0.57979113]
["bitfinex-derivatives","ETHF0:USTF0",1771489801991,0.55211485,1972.6,1972.1,0.57979113]
["bitfinex-derivatives","ETHF0:USTF0",1771489802780,0.55211485,1972.6,1972.0,4.03879113]
["bitfinex-derivatives","ETHF0:USTF0",1771489803190,0.55721817,1972.4,1971.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1771489804092,0.55721817,1972.4,1971.7,0.57979113]
["bitfinex-derivatives","ETHF0:USTF0",1771489804891,0.55721817,1972.4,1971.6,4.05579113]
["bitfinex-derivatives","ETHF0:USTF0",1771489805396,0.55721817,1972.4,1971.5,4.0601965]
["bitfinex-derivatives","ETHF0:USTF0",1771489805591,0.53738926,1972.2,1971.5,4.0601965]
["bitfinex-derivatives","ETHF0:USTF0",1771489806388,0.53788899,1972.6,1971.9,0.58580075]
["bitfinex-derivatives","ETHF0:USTF0",1771489806592,0.53788899,1972.6,1971.8,1.23396524]
["bitfinex-derivatives","ETHF0:USTF0",1771489806593,0.53788899,1972.9,1972.2,0.58580075]
["bitfinex-derivatives","ETHF0:USTF0",1771489806794,0.00503635,1973.0,1972.2,0.58580075]
["bitfinex-derivatives","ETHF0:USTF0",1771489806795,0.54292534,1973.0,1972.2,0.58580075]
["bitfinex-derivatives","ETHF0:USTF0",1771489812199,0.00503635,1973.0,1972.2,1.81976599]
["bitfinex-derivatives","ETHF0:USTF0",1771489812400,0.54559438,1973.0,1972.3,0.58580075]
["bitfinex-derivatives","ETHF0:USTF0",1771489815200,0.00503635,1973.0,1972.3,0.58580075]
["bitfinex-derivatives","ETHF0:USTF0",1771489818304,0.52759399,1973.5,1972.6,0.58580075]
["bitfinex-derivatives","ETHF0:USTF0",1771489818601,0.52759399,1973.5,1972.9,0.58580075]
["bitfinex-derivatives","ETHF0:USTF0",1771489819006,0.52592341,1973.9,1972.9,0.58580075]
["bitfinex-derivatives","ETHF0:USTF0",1771489819206,0.52592341,1973.7,1972.9,0.58580075]
["bitfinex-derivatives","ETHF0:USTF0",1771489819408,0.53058874,1973.7,1972.9,0.59072485]
["bitfinex-derivatives","ETHF0:USTF0",1771489819609,0.00466533,1973.7,1973.2,0.58580075]
["bitfinex-derivatives","ETHF0:USTF0",1771489820208,0.52592341,1973.8,1973.2,0.58580075]
["bitfinex-derivatives","ETHF0:USTF0",1771489820503,0.52592341,1973.8,1973.0,0.58580075]
["bitfinex-derivatives","ETHF0:USTF0",1771489820708,0.52592341,1973.6,1972.9,0.0049241]
["bitfinex-derivatives","ETHF0:USTF0",1771489821108,0.53110485,1973.6,1972.9,0.0049241]
["bitfinex-derivatives","ETHF0:USTF0",1771489828111,0.549055,1973.3,1972.5,3.95080075]
["bitfinex-derivatives","ETHF0:USTF0",1771489828311,0.549055,1973.3,1972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1771489828814,0.549055,1973.3,1972.5,3.95080075]
["bitfinex-derivatives","ETHF0:USTF0",1771489829018,0.549055,1973.3,1972.5,3.9562037]
["bitfinex-derivatives","ETHF0:USTF0",1771489832520,0.549055,1973.3,1972.5,0.5912037]
["bitfinex-derivatives","ETHF0:USTF0",1771489836223,0.53565729,1973.1,1972.5,0.5912037]
["bitfinex-derivatives","ETHF0:USTF0",1771489857237,0.49725435,1973.0,1972.5,0.5912037]
["bitfinex-derivatives","ETHF0:USTF0",1771489857438,0.53565729,1973.1,1972.5,0.5912037]
["bitfinex-derivatives","ETHF0:USTF0",1771489857739,0.49725507,1973.0,1972.5,0.5912037]
["bitfinex-derivatives","ETHF0:USTF0",1771489857940,0.53761164,1973.2,1972.5,0.5912037]
["bitfinex-derivatives","ETHF0:USTF0",1771489858139,6.36635278,1973.1,1972.5,0.5912037]
["bitfinex-derivatives","ETHF0:USTF0",1771489858342,0.49725693,1973.0,1972.5,0.5912037]
["bitfinex-derivatives","ETHF0:USTF0",1771489861445,0.52727212,1972.9,1972.5,0.5912037]
["bitfinex-derivatives","ETHF0:USTF0",1771489861641,0.52727212,1972.5,1971.9,0.5710669]
["bitfinex-derivatives","ETHF0:USTF0",1771489861836,1.23399348,1972.0,1971.5,0.5710669]
["bitfinex-derivatives","ETHF0:USTF0",1771489862039,4.73555055,1972.4,1971.7,0.5710669]
["bitfinex-derivatives","ETHF0:USTF0",1771489862238,0.50013462,1972.3,1971.7,0.5710669]
["bitfinex-derivatives","ETHF0:USTF0",1771489862443,0.52727212,1972.3,1971.7,0.5710669]
["bitfinex-derivatives","ETHF0:USTF0",1771489862644,0.53088915,1972.3,1971.7,0.5775752]
["bitfinex-derivatives","ETHF0:USTF0",1771489864245,0.53088915,1972.3,1971.7,0.0065083]
["bitfinex-derivatives","ETHF0:USTF0",1771489864450,0.53336643,1972.3,1971.7,0.5775752]
["bitfinex-derivatives","ETHF0:USTF0",1771489865747,0.50765239,1972.2,1971.7,0.0065083]
["bitfinex-derivatives","ETHF0:USTF0",1771489866349,0.50765239,1972.0,1971.4,0.5710669]
["bitfinex-derivatives","ETHF0:USTF0",1771489867551,0.50765239,1972.0,1971.4,0.57698843]
["bitfinex-derivatives","ETHF0:USTF0",1771489869254,1.23399348,1972.1,1971.2,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489869255,0.51391559,1971.8,1971.2,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489869847,0.51391559,1971.8,1971.0,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489870350,0.51391559,1971.8,1971.0,0.55607493]
["bitfinex-derivatives","ETHF0:USTF0",1771489870552,0.51391559,1971.5,1971.0,0.55607493]
["bitfinex-derivatives","ETHF0:USTF0",1771489871853,1.23399348,1971.8,1971.0,0.55607493]
["bitfinex-derivatives","ETHF0:USTF0",1771489871854,0.51294277,1971.7,1971.0,0.55607493]
["bitfinex-derivatives","ETHF0:USTF0",1771489873255,0.51271477,1971.6,1971.0,0.55607493]
["bitfinex-derivatives","ETHF0:USTF0",1771489876753,0.52534965,1971.7,1971.1,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489876952,0.52714686,1971.9,1971.3,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489880352,0.52714686,1971.9,1971.1,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489880754,0.52511331,1971.8,1971.1,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489882363,0.53656586,1971.5,1971.1,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489883062,3.57566,1972.0,1971.0,0.00376263]
["bitfinex-derivatives","ETHF0:USTF0",1771489883063,0.53808891,1972.0,1971.3,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489884857,0.53808891,1972.0,1971.5,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489888164,0.53337848,1972.2,1971.6,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489888761,0.00361703,1972.3,1971.6,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489888964,0.53672524,1972.3,1971.6,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489890970,0.53289853,1972.1,1971.6,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489891567,0.53289853,1972.2,1971.6,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489892771,0.00361703,1972.3,1971.8,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489893367,0.53788418,1972.3,1971.8,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489894877,0.00361703,1972.3,1971.8,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489896475,0.53408852,1972.3,1971.8,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489896973,0.00361703,1972.3,1971.8,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489897169,0.53771087,1972.3,1971.8,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489898269,0.00361703,1972.3,1971.8,0.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1771489901680,0.53530025,1972.7,1972.2,0.56921885]
["bitfinex-derivatives","ETHF0:USTF0",1771489901982,0.53530025,1972.8,1972.2,0.56921885]
["bitfinex-derivatives","ETHF0:USTF0",1771489902476,0.53530025,1973.2,1972.3,0.56921885]
["bitfinex-derivatives","ETHF0:USTF0",1771489902673,0.53530025,1973.1,1972.3,0.56921885]
["bitfinex-derivatives","ETHF0:USTF0",1771489905077,0.54421806,1973.2,1972.3,0.56921885]
["bitfinex-derivatives","ETHF0:USTF0",1771489905678,0.00447178,1973.2,1972.3,0.56921885]
["bitfinex-derivatives","ETHF0:USTF0",1771489906377,0.54421806,1973.2,1972.3,0.56921885]
["bitfinex-derivatives","ETHF0:USTF0",1771489907777,0.54421806,1973.2,1972.2,1.23417837]
["bitfinex-derivatives","ETHF0:USTF0",1771489907778,0.00447178,1973.2,1972.6,0.56921885]
["bitfinex-derivatives","ETHF0:USTF0",1771489907986,0.53974628,1973.5,1972.6,0.5742969]
["bitfinex-derivatives","ETHF0:USTF0",1771489908477,0.53974628,1973.8,1972.6,0.5742969]
["bitfinex-derivatives","ETHF0:USTF0",1771489909074,0.54466105,1973.8,1972.6,0.5742969]
["bitfinex-derivatives","ETHF0:USTF0",1771489909784,0.54466105,1973.8,1972.9,0.56921885]
["bitfinex-derivatives","ETHF0:USTF0",1771489916786,0.53974628,1973.6,1972.7,0.56921885]
["bitfinex-derivatives","ETHF0:USTF0",1771489921589,0.54501353,1973.4,1972.7,0.56921885]
["bitfinex-derivatives","ETHF0:USTF0",1771489922584,0.54501353,1973.4,1972.6,0.00507805]
["bitfinex-derivatives","ETHF0:USTF0",1771489922585,0.54501353,1973.1,1972.3,0.59274342]
["bitfinex-derivatives","ETHF0:USTF0",1771489922885,0.25349,1973.3,1972.3,0.59274342]
["bitfinex-derivatives","ETHF0:USTF0",1771489922886,0.54501353,1972.8,1972.3,0.59274342]
["bitfinex-derivatives","ETHF0:USTF0",1771489923288,0.54501353,1972.8,1971.8,0.59274342]
["bitfinex-derivatives","ETHF0:USTF0",1771489923681,0.55756853,1972.5,1971.8,0.59906092]
["bitfinex-derivatives","ETHF0:USTF0",1771489924084,0.55756853,1972.5,1971.8,0.0063175]
["bitfinex-derivatives","ETHF0:USTF0",1771489925189,0.57521244,1972.4,1971.0,0.59274342]
["bitfinex-derivatives","ETHF0:USTF0",1771489925382,0.57521244,1972.2,1971.0,0.59274342]
["bitfinex-derivatives","ETHF0:USTF0",1771489926183,0.58167968,1972.2,1971.0,0.59644583]
["bitfinex-derivatives","ETHF0:USTF0",1771489926584,0.55685774,1972.0,1971.0,0.59644583]
["bitfinex-derivatives","ETHF0:USTF0",1771489929292,0.53571371,1971.8,1971.0,0.59644583]
["bitfinex-derivatives","ETHF0:USTF0",1771489930085,0.53571371,1971.6,1970.5,0.5813384]
["bitfinex-derivatives","ETHF0:USTF0",1771489930294,0.53571371,1971.4,1970.5,0.5813384]
["bitfinex-derivatives","ETHF0:USTF0",1771489931091,0.53140198,1971.2,1970.5,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1771489931690,0.52606333,1971.0,1969.9,0.5813384]
["bitfinex-derivatives","ETHF0:USTF0",1771489932194,0.25371,1971.6,1969.9,0.5813384]
["bitfinex-derivatives","ETHF0:USTF0",1771489932195,0.52606333,1971.2,1969.9,0.5813384]
["bitfinex-derivatives","ETHF0:USTF0",1771489932591,0.52606333,1971.4,1969.9,0.5813384]
["bitfinex-derivatives","ETHF0:USTF0",1771489932895,0.52606333,1971.4,1969.9,0.58625973]
["bitfinex-derivatives","ETHF0:USTF0",1771489933197,0.52606333,1971.4,1970.2,0.5813384]
["bitfinex-derivatives","ETHF0:USTF0",1771489945704,0.52106854,1971.2,1970.2,0.5813384]
["bitfinex-derivatives","ETHF0:USTF0",1771489947706,0.52106854,1971.2,1970.0,0.5813384]
["bitfinex-derivatives","ETHF0:USTF0",1771489948401,0.52155724,1971.0,1970.0,0.5813384]
["bitfinex-derivatives","ETHF0:USTF0",1771489949106,0.52155724,1971.0,1969.9,0.58625973]
["bitfinex-derivatives","ETHF0:USTF0",1771489949306,0.51818699,1970.8,1969.9,0.58625973]
["bitfinex-derivatives","ETHF0:USTF0",1771489949504,0.52179729,1970.8,1969.9,0.58625973]
["bitfinex-derivatives","ETHF0:USTF0",1771489953100,0.49919348,1970.2,1969.5,0.5813384]
["bitfinex-derivatives","ETHF0:USTF0",1771489953409,0.49919348,1970.2,1969.7,0.34889104]
["bitfinex-derivatives","ETHF0:USTF0",1771489953809,0.2539,1970.1,1968.7,0.59377739]
["bitfinex-derivatives","ETHF0:USTF0",1771489954002,0.2539,1970.1,1968.7,0.59805742]
["bitfinex-derivatives","ETHF0:USTF0",1771489955006,0.00151769,1970.0,1968.7,0.59805742]
["bitfinex-derivatives","ETHF0:USTF0",1771489955210,0.00151769,1969.8,1968.7,0.59805742]
["bitfinex-derivatives","ETHF0:USTF0",1771489958605,0.25387,1970.4,1968.9,0.59577658]
["bitfinex-derivatives","ETHF0:USTF0",1771489958814,0.00141032,1970.3,1969.1,0.59577658]
["bitfinex-derivatives","ETHF0:USTF0",1771489962412,0.25389,1970.2,1969.1,0.59577658]
["bitfinex-derivatives","ETHF0:USTF0",1771489962706,0.49652259,1970.1,1969.1,0.59577658]
["bitfinex-derivatives","ETHF0:USTF0",1771489962909,0.01858057,1970.1,1969.1,0.59577658]
["bitfinex-derivatives","ETHF0:USTF0",1771489963113,0.01858057,1969.7,1968.7,0.58898072]
["bitfinex-derivatives","ETHF0:USTF0",1771489968111,0.00492425,1969.5,1968.7,0.58898072]
["bitfinex-derivatives","ETHF0:USTF0",1771489971020,0.00492425,1969.5,1968.7,0.00428003]
["bitfinex-derivatives","ETHF0:USTF0",1771489971220,1.85809187,1969.0,1968.2,0.58890367]
["bitfinex-derivatives","ETHF0:USTF0",1771489971421,0.0101746,1969.5,1968.2,0.58890367]
["bitfinex-derivatives","ETHF0:USTF0",1771489971717,0.0101746,1969.3,1968.2,0.58890367]
["bitfinex-derivatives","ETHF0:USTF0",1771489971917,0.0101746,1969.2,1968.2,0.58890367]
["bitfinex-derivatives","ETHF0:USTF0",1771489972122,0.0101746,1969.2,1968.2,0.59459754]
["bitfinex-derivatives","ETHF0:USTF0",1771489972123,0.0101746,1969.0,1968.2,0.59459754]
["bitfinex-derivatives","ETHF0:USTF0",1771489972417,0.0101746,1969.0,1967.4,5.18109187]
["bitfinex-derivatives","ETHF0:USTF0",1771489972418,0.00448073,1968.6,1967.5,0.59175061]
["bitfinex-derivatives","ETHF0:USTF0",1771489973320,0.25411,1968.5,1967.5,0.59175061]
["bitfinex-derivatives","ETHF0:USTF0",1771489973515,3.323,1968.4,1967.5,0.59175061]
["bitfinex-derivatives","ETHF0:USTF0",1771489975618,5.18109187,1968.4,1967.5,0.59175061]
["bitfinex-derivatives","ETHF0:USTF0",1771489976221,3.323,1968.3,1967.5,0.59175061]
["bitfinex-derivatives","ETHF0:USTF0",1771489978925,3.323,1968.2,1967.5,0.59175061]
["bitfinex-derivatives","ETHF0:USTF0",1771489979223,1.85809187,1968.4,1967.5,0.59175061]
["bitfinex-derivatives","ETHF0:USTF0",1771489979617,3.323,1968.3,1967.5,0.59175061]
["bitfinex-derivatives","ETHF0:USTF0",1771489979818,3.323,1968.2,1967.5,0.59175061]
["bitfinex-derivatives","ETHF0:USTF0",1771489980129,0.2541,1968.6,1967.5,0.59175061]
["bitfinex-derivatives","ETHF0:USTF0",1771489980428,1.85809187,1969.0,1967.5,0.59175061]
["bitfinex-derivatives","ETHF0:USTF0",1771489980622,6.5023771,1968.9,1967.5,0.59175061]
["bitfinex-derivatives","ETHF0:USTF0",1771489980829,3.323,1968.8,1967.5,0.59175061]
["bitfinex-derivatives","ETHF0:USTF0",1771489981430,1.85809187,1969.0,1967.5,0.59175061]
["bitfinex-derivatives","ETHF0:USTF0",1771489981633,1.32731195,1969.1,1967.5,0.59175061]
["bitfinex-derivatives","ETHF0:USTF0",1771489981836,3.323,1969.0,1967.5,0.59175061]
["bitfinex-derivatives","ETHF0:USTF0",1771489982029,1.32731195,1969.1,1967.5,0.59175061]
["bitfinex-derivatives","ETHF0:USTF0",1771489982230,3.323,1968.9,1967.5,0.59175061]
["bitfinex-derivatives","ETHF0:USTF0",1771489982632,1.32731195,1969.1,1967.5,0.59175061]
["bitfinex-derivatives","ETHF0:USTF0",1771489982939,3.323,1969.0,1967.7,0.59737208]
["bitfinex-derivatives","ETHF0:USTF0",1771489983128,1.32731195,1969.1,1967.9,0.59737208]
["bitfinex-derivatives","ETHF0:USTF0",1771489983331,0.00490263,1969.2,1968.1,0.59737208]
["bitfinex-derivatives","ETHF0:USTF0",1771489983534,0.00490263,1969.2,1968.3,0.59737208]
["bitfinex-derivatives","ETHF0:USTF0",1771489985641,3.323,1969.9,1968.5,0.59626789]
["bitfinex-derivatives","ETHF0:USTF0",1771489986639,3.32728949,1969.9,1968.5,0.59626789]
["bitfinex-derivatives","ETHF0:USTF0",1771489986934,0.04203919,1969.8,1968.5,0.59626789]
["bitfinex-derivatives","ETHF0:USTF0",1771489987238,0.04203919,1969.4,1968.5,0.59626789]
["bitfinex-derivatives","ETHF0:USTF0",1771489987539,0.04203919,1969.4,1968.3,0.00490263]
["bitfinex-derivatives","ETHF0:USTF0",1771489987540,0.04203919,1969.1,1968.3,0.57798715]
["bitfinex-derivatives","ETHF0:USTF0",1771489989437,3.323,1969.0,1968.3,0.57798715]
["bitfinex-derivatives","ETHF0:USTF0",1771489989736,0.06943422,1968.9,1968.3,0.57798715]
["bitfinex-derivatives","ETHF0:USTF0",1771489990035,3.39243422,1969.2,1968.3,0.57798715]
["bitfinex-derivatives","ETHF0:USTF0",1771489990235,0.06943422,1969.2,1968.3,0.57798715]
["bitfinex-derivatives","ETHF0:USTF0",1771489990435,0.06943422,1969.2,1968.3,0.83211715]
["bitfinex-derivatives","ETHF0:USTF0",1771489990641,0.06943422,1969.4,1968.4,0.55938701]
["bitfinex-derivatives","ETHF0:USTF0",1771489991638,3.323,1969.5,1968.4,0.55938701]
["bitfinex-derivatives","ETHF0:USTF0",1771489991838,3.34941845,1969.5,1968.4,0.55938701]
["bitfinex-derivatives","ETHF0:USTF0",1771489992038,0.02641845,1969.4,1968.4,0.55938701]
["bitfinex-derivatives","ETHF0:USTF0",1771489992241,0.02641845,1969.7,1968.4,0.55938701]
["bitfinex-derivatives","ETHF0:USTF0",1771489992445,0.02641845,1969.5,1968.4,0.55938701]
["bitfinex-derivatives","ETHF0:USTF0",1771489993544,0.05618294,1969.8,1968.6,0.56601264]
["bitfinex-derivatives","ETHF0:USTF0",1771489993749,0.05618294,1969.7,1968.6,0.56601264]
["bitfinex-derivatives","ETHF0:USTF0",1771489996951,3.323,1969.8,1968.8,0.56162755]
["bitfinex-derivatives","ETHF0:USTF0",1771489997450,3.38795313,1969.8,1968.8,0.56162755]
["bitfinex-derivatives","ETHF0:USTF0",1771489997947,0.06924262,1969.9,1968.8,0.56162755]
["bitfinex-derivatives","ETHF0:USTF0",1771490002356,0.06713275,1969.7,1968.8,0.56162755]
["bitfinex-derivatives","ETHF0:USTF0",1771490002749,0.06713275,1969.6,1968.8,0.56162755]
["bitfinex-derivatives","ETHF0:USTF0",1771490004448,0.02697842,1969.8,1968.8,0.56162755]
["bitfinex-derivatives","ETHF0:USTF0",1771490004755,3.35097842,1969.8,1968.8,0.56162755]
["bitfinex-derivatives","ETHF0:USTF0",1771490005147,0.02697842,1969.8,1968.8,0.56162755]
["bitfinex-derivatives","ETHF0:USTF0",1771490005356,0.00428949,1969.9,1968.8,0.56162755]
["bitfinex-derivatives","ETHF0:USTF0",1771490005556,0.00428949,1969.9,1969.0,0.58513421]
["bitfinex-derivatives","ETHF0:USTF0",1771490005964,0.00428949,1969.9,1969.2,0.58513421]
["bitfinex-derivatives","ETHF0:USTF0",1771490006254,0.01793981,1970.3,1969.2,0.58513421]
["bitfinex-derivatives","ETHF0:USTF0",1771490006858,0.01062842,1970.3,1969.2,0.58513421]
["bitfinex-derivatives","ETHF0:USTF0",1771490007356,0.01444511,1970.3,1969.2,0.58513421]
["bitfinex-derivatives","ETHF0:USTF0",1771490008655,0.01444511,1970.3,1969.4,0.5887899]
["bitfinex-derivatives","ETHF0:USTF0",1771490010654,0.00381669,1970.3,1969.4,0.5887899]
["bitfinex-derivatives","ETHF0:USTF0",1771490011554,0.00381669,1970.3,1969.6,0.58887661]
["bitfinex-derivatives","ETHF0:USTF0",1771490011748,0.01045502,1970.7,1969.6,0.58887661]
["bitfinex-derivatives","ETHF0:USTF0",1771490012152,0.01427171,1970.9,1969.8,0.58696826]
["bitfinex-derivatives","ETHF0:USTF0",1771490012858,0.0128615,1970.8,1969.8,0.5931312]
["bitfinex-derivatives","ETHF0:USTF0",1771490013354,0.01678615,1970.9,1969.8,0.5931312]
["bitfinex-derivatives","ETHF0:USTF0",1771490013556,0.0128615,1970.8,1969.8,0.5931312]
["bitfinex-derivatives","ETHF0:USTF0",1771490013755,0.0128615,1970.6,1969.8,0.5931312]
["bitfinex-derivatives","ETHF0:USTF0",1771490014361,3.3368615,1970.6,1969.8,0.5931312]
["bitfinex-derivatives","ETHF0:USTF0",1771490014562,0.0128615,1970.5,1969.8,0.5931312]
["bitfinex-derivatives","ETHF0:USTF0",1771490018766,3.324,1970.4,1969.8,0.5931312]
["bitfinex-derivatives","ETHF0:USTF0",1771490021461,6.42509337,1970.3,1969.1,0.60816321]
["bitfinex-derivatives","ETHF0:USTF0",1771490021666,0.49796223,1970.2,1969.1,0.60816321]
["bitfinex-derivatives","ETHF0:USTF0",1771490021967,5.43596187,1970.4,1969.1,0.60816321]
["bitfinex-derivatives","ETHF0:USTF0",1771490021968,6.42460872,1970.1,1969.1,0.60816321]
["bitfinex-derivatives","ETHF0:USTF0",1771490022267,9.75041484,1970.0,1969.1,0.60816321]
["bitfinex-derivatives","ETHF0:USTF0",1771490022565,3.324,1970.0,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490029071,6.43227268,1969.9,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490029366,3.57792,1970.0,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490029567,6.43253319,1969.9,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490029869,0.49851474,1969.8,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490030067,3.57792,1970.0,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490030277,6.43253596,1969.9,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490030465,0.49851595,1969.8,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490030768,3.57792,1970.0,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490031066,6.43271881,1969.9,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490031267,0.49853014,1969.8,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490031462,3.57792,1970.0,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490031658,6.43298332,1969.9,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490031863,0.49855069,1969.8,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490032063,3.57792,1970.0,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490032268,6.43298421,1969.9,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490032470,6.43291835,1969.8,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490032667,3.57792,1970.0,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490032870,6.43283117,1969.9,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490033069,6.43283117,1969.8,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490033263,3.57792,1970.0,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490033464,6.43353045,1969.9,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490033671,6.43353045,1969.8,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490033872,3.57792,1970.0,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490034071,6.43354389,1969.9,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490034269,6.43354389,1969.8,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490034565,6.4053098,1969.7,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490034771,3.324,1969.6,1969.1,0.61354835]
["bitfinex-derivatives","ETHF0:USTF0",1771490034967,3.324,1969.5,1969.0,0.62849141]
["bitfinex-derivatives","ETHF0:USTF0",1771490035472,3.324,1969.5,1968.9,0.62849141]
["bitfinex-derivatives","ETHF0:USTF0",1771490035668,3.324,1969.5,1968.5,0.62849141]
["bitfinex-derivatives","ETHF0:USTF0",1771490035971,3.32848963,1969.5,1968.5,0.62995214]
["bitfinex-derivatives","ETHF0:USTF0",1771490037572,0.25399,1969.4,1968.5,0.62995214]
["bitfinex-derivatives","ETHF0:USTF0",1771490037778,0.25402,1969.2,1968.5,0.00146073]
["bitfinex-derivatives","ETHF0:USTF0",1771490038074,0.25405,1969.0,1967.7,0.63268556]
["bitfinex-derivatives","ETHF0:USTF0",1771490039173,3.324,1968.9,1967.7,0.63268556]
["bitfinex-derivatives","ETHF0:USTF0",1771490040572,0.25405,1969.0,1967.7,0.63268556]
["bitfinex-derivatives","ETHF0:USTF0",1771490040977,3.324,1968.9,1967.7,0.63268556]
["bitfinex-derivatives","ETHF0:USTF0",1771490041478,3.324,1969.0,1967.7,0.63268556]
["bitfinex-derivatives","ETHF0:USTF0",1771490042474,3.324,1969.1,1967.7,0.63268556]
["bitfinex-derivatives","ETHF0:USTF0",1771490044774,3.324,1969.1,1967.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771490044974,3.324,1969.1,1967.9,0.64603322]
["bitfinex-derivatives","ETHF0:USTF0",1771490046583,0.25847963,1969.5,1967.9,0.64603322]
["bitfinex-derivatives","ETHF0:USTF0",1771490046882,0.25401,1969.3,1967.9,0.64603322]
["bitfinex-derivatives","ETHF0:USTF0",1771490049185,3.324,1969.4,1968.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771490049480,6.38334621,1969.3,1968.1,0.64542806]
["bitfinex-derivatives","ETHF0:USTF0",1771490049684,3.324,1969.2,1968.1,0.64542806]
["bitfinex-derivatives","ETHF0:USTF0",1771490051581,3.32848963,1969.5,1968.1,0.64542806]
["bitfinex-derivatives","ETHF0:USTF0",1771490052985,0.75108024,1969.4,1968.1,0.64542806]
["bitfinex-derivatives","ETHF0:USTF0",1771490053184,0.25399,1969.4,1968.1,0.64542806]
["bitfinex-derivatives","ETHF0:USTF0",1771490054487,3.57799,1969.4,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490054881,0.25399,1969.4,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490055186,3.57799,1969.4,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490055990,3.324,1969.4,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490058490,6.39911311,1969.3,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490058788,0.49821416,1969.2,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490058987,3.324,1969.4,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490059188,6.39874539,1969.3,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490059389,0.00448963,1969.5,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490059984,6.40133076,1969.4,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490060186,0.00448963,1969.5,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490060389,6.40343851,1969.4,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490060587,0.00448963,1969.5,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490060886,6.40316046,1969.4,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490061089,0.49849179,1969.3,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490061292,0.00448963,1969.5,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490061487,6.40523596,1969.4,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490061692,6.40523596,1969.3,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490061894,3.324,1969.3,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490063987,0.00448963,1969.5,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490064189,9.74401615,1969.4,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490064385,6.42001615,1969.3,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490064591,3.324,1969.4,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490064791,6.42222801,1969.3,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490064992,3.324,1969.4,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490065189,6.42223053,1969.3,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490065389,0.00448963,1969.5,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490065589,9.74755869,1969.4,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490065789,6.42355869,1969.3,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490065994,6.42355869,1969.2,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490066193,7.5050318,1969.4,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490066194,6.42355869,1969.1,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490066392,7.5050318,1969.4,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490066692,9.74847942,1969.3,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490066888,6.42447942,1969.2,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490067084,6.42447942,1969.1,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490067291,3.324,1969.3,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490067493,6.42590226,1969.2,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490067796,6.42590226,1969.1,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490067993,3.324,1969.3,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490068295,0.4994307,1969.2,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490068596,6.42615735,1969.1,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490068797,6.42615735,1969.0,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490068991,3.324,1968.9,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490070193,4.1810318,1969.3,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490070397,0.49961391,1969.2,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490070697,6.42826548,1969.1,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490070995,3.82361391,1969.0,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490071197,3.324,1969.0,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490073801,4.1810318,1969.3,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490074001,3.82478214,1969.2,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490074198,6.43042945,1969.1,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490074495,6.43042945,1969.0,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490074698,3.325,1968.9,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490075502,3.325,1969.0,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490076001,4.1810318,1969.3,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490076300,3.82484152,1969.2,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490076505,6.43158945,1969.1,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490076798,0.49984152,1969.0,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490077100,3.325,1968.9,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490078300,4.1810318,1969.3,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490078502,3.82496,1969.2,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490078697,6.43270469,1969.1,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490078898,0.49996,1969.0,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490079096,3.325,1968.9,1968.3,0.64564027]
["bitfinex-derivatives","ETHF0:USTF0",1771490100509,0.50026934,1968.8,1967.9,1.23936675]
["bitfinex-derivatives","ETHF0:USTF0",1771490100705,3.325,1968.9,1968.0,0.64171329]
["bitfinex-derivatives","ETHF0:USTF0",1771490100903,0.50028189,1968.8,1968.0,0.64171329]
["bitfinex-derivatives","ETHF0:USTF0",1771490101102,3.325,1968.9,1968.2,0.6419992]
["bitfinex-derivatives","ETHF0:USTF0",1771490101906,3.325,1968.9,1968.4,0.6419992]
["bitfinex-derivatives","ETHF0:USTF0",1771490102403,3.325,1969.0,1968.4,0.6419992]
["bitfinex-derivatives","ETHF0:USTF0",1771490102812,3.325,1969.3,1968.8,0.6419992]
["bitfinex-derivatives","ETHF0:USTF0",1771490103014,6.43627435,1969.2,1968.8,0.6419992]
["bitfinex-derivatives","ETHF0:USTF0",1771490103314,3.325,1969.3,1968.8,0.6419992]
["bitfinex-derivatives","ETHF0:USTF0",1771490103513,7.67347507,1969.2,1968.6,0.63944474]
["bitfinex-derivatives","ETHF0:USTF0",1771490103713,1.23936675,1969.2,1968.6,0.63944474]
["bitfinex-derivatives","ETHF0:USTF0",1771490113824,3.325,1969.1,1968.6,0.63944474]
["bitfinex-derivatives","ETHF0:USTF0",1771490114628,1.23936675,1969.0,1968.3,0.63979288]
["bitfinex-derivatives","ETHF0:USTF0",1771490118731,1.23936675,1968.8,1968.3,0.63979288]
["bitfinex-derivatives","ETHF0:USTF0",1771490118929,4.56436675,1968.8,1968.3,0.63979288]
["bitfinex-derivatives","ETHF0:USTF0",1771490119128,1.23936675,1968.6,1968.0,0.63443667]
["bitfinex-derivatives","ETHF0:USTF0",1771490126340,1.23936675,1968.8,1968.0,0.63443667]
["bitfinex-derivatives","ETHF0:USTF0",1771490127332,1.23936675,1968.6,1968.0,0.63443667]
["bitfinex-derivatives","ETHF0:USTF0",1771490130839,1.23936675,1968.8,1968.0,0.63443667]
["bitfinex-derivatives","ETHF0:USTF0",1771490131140,4.56436675,1968.8,1968.0,0.63443667]
["bitfinex-derivatives","ETHF0:USTF0",1771490131640,1.23936675,1968.9,1968.3,0.64142486]
["bitfinex-derivatives","ETHF0:USTF0",1771490139745,1.23936675,1968.7,1968.3,0.64142486]
["bitfinex-derivatives","ETHF0:USTF0",1771490139946,1.23936675,1968.7,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490142144,1.23936675,1968.9,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490146347,0.49973488,1968.8,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490146549,1.23936675,1968.9,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490146847,0.49973488,1968.8,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490147043,4.56536675,1968.9,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490147244,0.49973488,1968.8,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490147450,4.56536675,1968.9,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490147747,0.49988728,1968.8,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490147950,3.326,1968.9,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490148150,6.42845933,1968.8,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490148352,3.326,1968.9,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490148547,6.42864576,1968.8,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490148748,3.326,1968.9,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490148947,6.42864685,1968.8,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490149149,3.326,1968.9,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490149349,6.42830906,1968.8,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490149551,3.326,1968.9,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490149754,6.42590567,1968.8,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490149948,3.326,1968.9,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490150248,6.42619313,1968.8,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490150450,3.326,1968.9,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490150751,6.427168,1968.8,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490150950,3.326,1968.9,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490151154,6.42716752,1968.8,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490151354,3.326,1968.9,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490151554,6.42704628,1968.8,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490151755,3.326,1968.9,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490151947,6.42704628,1968.8,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490152146,3.326,1968.9,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490152354,6.42750627,1968.8,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490152554,3.326,1968.9,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490152755,6.42749148,1968.8,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490152954,3.326,1968.9,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490153158,6.42749148,1968.8,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490153357,3.326,1968.9,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490153557,6.4280541,1968.8,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490153758,3.326,1968.9,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490153961,6.42724642,1968.8,1968.2,0.63939733]
["bitfinex-derivatives","ETHF0:USTF0",1771490154159,3.326,1968.9,1967.9,0.64028358]
["bitfinex-derivatives","ETHF0:USTF0",1771490154352,0.49996138,1968.8,1967.9,0.64028358]
["bitfinex-derivatives","ETHF0:USTF0",1771490154658,0.49996138,1968.7,1967.9,0.64028358]
["bitfinex-derivatives","ETHF0:USTF0",1771490154858,6.39835016,1968.6,1967.9,0.64028358]
["bitfinex-derivatives","ETHF0:USTF0",1771490155059,0.49996138,1968.5,1967.9,0.64028358]
["bitfinex-derivatives","ETHF0:USTF0",1771490155359,4.20617815,1968.8,1967.9,0.64028358]
["bitfinex-derivatives","ETHF0:USTF0",1771490155562,6.39742162,1968.7,1967.9,0.64028358]
["bitfinex-derivatives","ETHF0:USTF0",1771490155863,6.20109738,1968.6,1967.9,0.64028358]
["bitfinex-derivatives","ETHF0:USTF0",1771490156053,7.53217815,1968.9,1967.9,0.64028358]
["bitfinex-derivatives","ETHF0:USTF0",1771490156254,6.20111112,1968.8,1967.9,0.64028358]
["bitfinex-derivatives","ETHF0:USTF0",1771490156454,5.7012247,1968.7,1967.9,0.64028358]
["bitfinex-derivatives","ETHF0:USTF0",1771490156754,9.52711112,1968.6,1967.9,0.64028358]
["bitfinex-derivatives","ETHF0:USTF0",1771490156958,0.49988642,1968.5,1967.9,0.64028358]
["bitfinex-derivatives","ETHF0:USTF0",1771490157154,4.20617815,1968.9,1967.9,0.64028358]
["bitfinex-derivatives","ETHF0:USTF0",1771490157461,3.82593172,1968.8,1968.0,0.63977372]
["bitfinex-derivatives","ETHF0:USTF0",1771490157660,3.326,1968.8,1968.0,0.63977372]
["bitfinex-derivatives","ETHF0:USTF0",1771490160058,4.20617815,1969.3,1968.3,0.63891408]
["bitfinex-derivatives","ETHF0:USTF0",1771490160259,6.20330738,1969.2,1968.5,0.63891408]
["bitfinex-derivatives","ETHF0:USTF0",1771490160460,0.50008578,1969.1,1968.5,0.63891408]
["bitfinex-derivatives","ETHF0:USTF0",1771490160661,3.326,1969.3,1968.5,0.63891408]
["bitfinex-derivatives","ETHF0:USTF0",1771490160851,6.20414278,1969.2,1968.5,0.63891408]
["bitfinex-derivatives","ETHF0:USTF0",1771490161059,0.50016605,1969.1,1968.5,0.63891408]
["bitfinex-derivatives","ETHF0:USTF0",1771490161364,0.00448963,1969.5,1968.8,0.64024168]
["bitfinex-derivatives","ETHF0:USTF0",1771490166159,0.00448963,1969.5,1968.5,0.63868968]
["bitfinex-derivatives","ETHF0:USTF0",1771490168662,3.33048963,1969.5,1968.5,0.63868968]
["bitfinex-derivatives","ETHF0:USTF0",1771490169762,0.00448963,1969.5,1968.5,0.63868968]
["bitfinex-derivatives","ETHF0:USTF0",1771490169965,0.00448963,1969.5,1968.5,1.8781554]
["bitfinex-derivatives","ETHF0:USTF0",1771490170262,0.00448963,1969.5,1968.6,0.63822725]
["bitfinex-derivatives","ETHF0:USTF0",1771490170958,1e-08,1969.5,1968.9,0.64320544]
["bitfinex-derivatives","ETHF0:USTF0",1771490171165,3.326,1969.9,1968.9,0.64320544]
["bitfinex-derivatives","ETHF0:USTF0",1771490171561,4.65505179,1970.2,1969.2,0.64320544]
["bitfinex-derivatives","ETHF0:USTF0",1771490172067,1.33290965,1970.2,1969.2,0.64320544]
["bitfinex-derivatives","ETHF0:USTF0",1771490172559,3.326,1970.6,1969.5,0.64320544]
["bitfinex-derivatives","ETHF0:USTF0",1771490173761,0.00421678,1970.6,1969.5,0.64320544]
["bitfinex-derivatives","ETHF0:USTF0",1771490174465,1.23946572,1970.4,1969.5,0.64320544]
["bitfinex-derivatives","ETHF0:USTF0",1771490174867,3.58406678,1970.6,1969.5,0.64320544]
["bitfinex-derivatives","ETHF0:USTF0",1771490175365,3.33021678,1970.6,1969.5,0.64320544]
["bitfinex-derivatives","ETHF0:USTF0",1771490176069,3.326,1970.5,1969.5,0.64320544]
["bitfinex-derivatives","ETHF0:USTF0",1771490177369,0.00421678,1970.6,1969.6,0.62832994]
["bitfinex-derivatives","ETHF0:USTF0",1771490177568,3.33021678,1970.6,1969.6,0.62832994]
["bitfinex-derivatives","ETHF0:USTF0",1771490178670,0.00421678,1970.6,1969.7,0.62832994]
["bitfinex-derivatives","ETHF0:USTF0",1771490190286,0.00421678,1970.6,1969.9,0.61819219]
["bitfinex-derivatives","ETHF0:USTF0",1771490199291,0.4986239,1970.5,1969.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771490199492,1.23946572,1970.4,1969.4,0.60488855]
["bitfinex-derivatives","ETHF0:USTF0",1771490199794,1.23946572,1970.1,1969.4,0.60488855]
["bitfinex-derivatives","ETHF0:USTF0",1771490200095,0.25388,1970.3,1969.4,0.60488855]
["bitfinex-derivatives","ETHF0:USTF0",1771490200296,6.17902487,1970.2,1969.4,0.60488855]
["bitfinex-derivatives","ETHF0:USTF0",1771490200495,0.49855006,1970.1,1969.4,0.60488855]
["bitfinex-derivatives","ETHF0:USTF0",1771490200697,0.25388,1970.3,1969.4,0.60488855]
["bitfinex-derivatives","ETHF0:USTF0",1771490200890,6.17825696,1970.2,1969.4,0.60488855]
["bitfinex-derivatives","ETHF0:USTF0",1771490201090,0.49886878,1970.1,1969.4,0.60488855]
["bitfinex-derivatives","ETHF0:USTF0",1771490201292,0.25388,1970.3,1969.4,0.60488855]
["bitfinex-derivatives","ETHF0:USTF0",1771490201492,6.18092815,1970.2,1969.4,0.60488855]
["bitfinex-derivatives","ETHF0:USTF0",1771490201693,0.4990847,1970.1,1969.4,0.60488855]
["bitfinex-derivatives","ETHF0:USTF0",1771490201893,0.25388,1970.3,1969.4,0.60488855]
["bitfinex-derivatives","ETHF0:USTF0",1771490202092,6.18090337,1970.2,1969.4,0.60488855]
["bitfinex-derivatives","ETHF0:USTF0",1771490202299,6.18073189,1970.1,1969.4,0.60488855]
["bitfinex-derivatives","ETHF0:USTF0",1771490202498,0.49908269,1970.0,1969.4,0.60488855]
["bitfinex-derivatives","ETHF0:USTF0",1771490202797,1.23946572,1970.1,1969.4,0.60488855]
["bitfinex-derivatives","ETHF0:USTF0",1771490202988,1.49339572,1969.9,1969.0,0.61582628]
["bitfinex-derivatives","ETHF0:USTF0",1771490203191,1.23946572,1969.6,1969.0,0.61582628]
["bitfinex-derivatives","ETHF0:USTF0",1771490203393,0.25396,1969.7,1969.0,0.61582628]
["bitfinex-derivatives","ETHF0:USTF0",1771490204302,1.23946572,1969.9,1969.0,0.61582628]
["bitfinex-derivatives","ETHF0:USTF0",1771490204506,0.49825152,1969.8,1969.0,0.61582628]
["bitfinex-derivatives","ETHF0:USTF0",1771490204700,1.23946572,1969.9,1969.0,0.61582628]
["bitfinex-derivatives","ETHF0:USTF0",1771490204901,0.49825272,1969.8,1969.0,0.61582628]
["bitfinex-derivatives","ETHF0:USTF0",1771490205101,1.23946572,1969.9,1969.0,0.61582628]
["bitfinex-derivatives","ETHF0:USTF0",1771490206501,3.326,1970.1,1969.1,0.62434481]
["bitfinex-derivatives","ETHF0:USTF0",1771490207602,3.326,1970.2,1969.1,0.62434481]
["bitfinex-derivatives","ETHF0:USTF0",1771490209705,1.23946572,1970.4,1969.1,0.62434481]
["bitfinex-derivatives","ETHF0:USTF0",1771490209898,1.23770882,1970.3,1969.5,0.63011222]
["bitfinex-derivatives","ETHF0:USTF0",1771490210505,3.326,1970.4,1969.5,0.63011222]
["bitfinex-derivatives","ETHF0:USTF0",1771490210705,1.49155882,1970.5,1969.5,0.63011222]
["bitfinex-derivatives","ETHF0:USTF0",1771490210906,0.49764618,1970.4,1969.5,0.63011222]
["bitfinex-derivatives","ETHF0:USTF0",1771490211204,4.81755882,1970.5,1969.5,0.63011222]
["bitfinex-derivatives","ETHF0:USTF0",1771490211409,4.81755882,1970.5,1969.7,0.63061837]
["bitfinex-derivatives","ETHF0:USTF0",1771490211600,1.23770882,1970.5,1969.7,0.63061837]
["bitfinex-derivatives","ETHF0:USTF0",1771490211807,0.00421678,1970.6,1969.9,0.63061837]
["bitfinex-derivatives","ETHF0:USTF0",1771490213009,1.23770882,1970.5,1969.9,0.63061837]
["bitfinex-derivatives","ETHF0:USTF0",1771490220408,1.23770882,1970.3,1969.8,0.62979489]
["bitfinex-derivatives","ETHF0:USTF0",1771490220610,1.23770882,1970.1,1969.4,0.62979489]
["bitfinex-derivatives","ETHF0:USTF0",1771490220806,1.23770882,1970.3,1969.4,0.62979489]
["bitfinex-derivatives","ETHF0:USTF0",1771490221114,1.23770882,1969.9,1969.4,0.62979489]
["bitfinex-derivatives","ETHF0:USTF0",1771490221716,1.23770882,1969.7,1969.0,0.63353476]
["bitfinex-derivatives","ETHF0:USTF0",1771490222016,4.56370882,1969.9,1969.2,0.63353476]
["bitfinex-derivatives","ETHF0:USTF0",1771490222922,1.23770882,1969.9,1969.2,0.63353476]
["bitfinex-derivatives","ETHF0:USTF0",1771490223120,4.56370882,1969.9,1969.2,0.63353476]
["bitfinex-derivatives","ETHF0:USTF0",1771490224125,3.326,1970.0,1969.2,0.63353476]
["bitfinex-derivatives","ETHF0:USTF0",1771490225529,1.49159882,1970.3,1969.4,0.63617317]
["bitfinex-derivatives","ETHF0:USTF0",1771490225817,9.53117864,1970.2,1969.4,0.63617317]
["bitfinex-derivatives","ETHF0:USTF0",1771490226022,3.326,1970.1,1969.4,0.63617317]
["bitfinex-derivatives","ETHF0:USTF0",1771490228422,1.23770882,1970.4,1969.4,0.63617317]
["bitfinex-derivatives","ETHF0:USTF0",1771490228719,9.53578505,1970.3,1969.6,0.64026211]
["bitfinex-derivatives","ETHF0:USTF0",1771490228922,3.326,1970.3,1969.6,0.64026211]
["bitfinex-derivatives","ETHF0:USTF0",1771490229719,0.00421678,1970.6,1970.2,0.63896314]
["bitfinex-derivatives","ETHF0:USTF0",1771490229915,0.00421678,1970.6,1970.2,0.64371424]
["bitfinex-derivatives","ETHF0:USTF0",1771490235320,1.2419256,1970.6,1970.2,0.64371424]
["bitfinex-derivatives","ETHF0:USTF0",1771490235520,1.23770882,1970.4,1970.0,0.63437915]
["bitfinex-derivatives","ETHF0:USTF0",1771490236531,3.326,1970.4,1970.0,0.63797554]
["bitfinex-derivatives","ETHF0:USTF0",1771490236726,3.326,1970.5,1970.0,0.63797554]
["bitfinex-derivatives","ETHF0:USTF0",1771490237928,0.00421678,1970.6,1970.0,0.63797554]
["bitfinex-derivatives","ETHF0:USTF0",1771490239122,1.23770882,1970.5,1970.0,0.63797554]
["bitfinex-derivatives","ETHF0:USTF0",1771490239918,1.23770882,1970.1,1969.8,0.63480714]
["bitfinex-derivatives","ETHF0:USTF0",1771490240123,1.23770882,1970.1,1969.6,0.63480714]
["bitfinex-derivatives","ETHF0:USTF0",1771490240330,1.23770882,1970.3,1969.6,0.63480714]
["bitfinex-derivatives","ETHF0:USTF0",1771490241928,3.326,1970.4,1969.6,0.63480714]
["bitfinex-derivatives","ETHF0:USTF0",1771490242332,0.49942626,1970.3,1969.6,0.63480714]
["bitfinex-derivatives","ETHF0:USTF0",1771490242533,3.326,1970.4,1969.6,0.63480714]
["bitfinex-derivatives","ETHF0:USTF0",1771490242722,0.49945337,1970.3,1969.6,0.63480714]
["bitfinex-derivatives","ETHF0:USTF0",1771490242922,3.326,1970.4,1969.6,0.63480714]
["bitfinex-derivatives","ETHF0:USTF0",1771490243127,0.49945377,1970.3,1969.6,0.63480714]
["bitfinex-derivatives","ETHF0:USTF0",1771490243326,3.326,1970.4,1969.6,0.63480714]
["bitfinex-derivatives","ETHF0:USTF0",1771490243528,0.49944895,1970.3,1969.6,0.63480714]
["bitfinex-derivatives","ETHF0:USTF0",1771490243728,3.326,1970.4,1969.6,0.63480714]
["bitfinex-derivatives","ETHF0:USTF0",1771490243933,0.49941894,1970.3,1969.6,0.63480714]
["bitfinex-derivatives","ETHF0:USTF0",1771490244130,3.326,1970.4,1969.6,0.63480714]
["bitfinex-derivatives","ETHF0:USTF0",1771490244331,6.17898884,1970.3,1969.5,0.62754854]
["bitfinex-derivatives","ETHF0:USTF0",1771490244532,0.49945237,1970.2,1969.5,0.62754854]
["bitfinex-derivatives","ETHF0:USTF0",1771490244835,0.49945237,1970.1,1969.5,0.62754854]
["bitfinex-derivatives","ETHF0:USTF0",1771490245130,0.54599402,1969.8,1968.8,7.99675198]
["bitfinex-derivatives","ETHF0:USTF0",1771490245328,0.54599402,1969.5,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490245635,0.54599402,1969.3,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490245837,0.25398,1969.6,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490246027,0.54599402,1969.4,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490246232,0.54599402,1969.2,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490246434,0.54599402,1969.0,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490252042,0.00360629,1969.2,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490252043,0.54960031,1969.2,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490252339,3.87560031,1969.2,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490252537,0.54599402,1969.1,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490254034,3.87560031,1969.2,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490255839,0.54599402,1969.1,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490256441,3.90462898,1969.2,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490256741,0.57502269,1969.1,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490260344,0.00360629,1969.2,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490260548,3.90462898,1969.2,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490260847,0.57862898,1969.2,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490261043,0.00360629,1969.2,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490261847,0.57862898,1969.2,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490265150,1.23903563,1969.1,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490265352,1.81405832,1969.1,1968.5,0.55062525]
["bitfinex-derivatives","ETHF0:USTF0",1771490266044,0.00360629,1969.2,1968.7,0.5646182]
["bitfinex-derivatives","ETHF0:USTF0",1771490267140,4.56503563,1969.5,1968.7,0.5646182]
["bitfinex-derivatives","ETHF0:USTF0",1771490267342,3.326,1969.5,1968.9,0.5646182]
["bitfinex-derivatives","ETHF0:USTF0",1771490267744,0.57502269,1969.6,1968.9,0.5646182]
["bitfinex-derivatives","ETHF0:USTF0",1771490268048,0.58123849,1969.6,1968.9,0.56822449]
["bitfinex-derivatives","ETHF0:USTF0",1771490268948,0.0062158,1969.6,1968.9,0.56822449]
["bitfinex-derivatives","ETHF0:USTF0",1771490271051,0.0062158,1969.6,1969.1,0.5646182]
["bitfinex-derivatives","ETHF0:USTF0",1771490271451,0.58123849,1969.6,1969.1,0.5646182]
["bitfinex-derivatives","ETHF0:USTF0",1771490272254,0.0062158,1969.6,1969.1,0.5646182]
["bitfinex-derivatives","ETHF0:USTF0",1771490272654,0.58123849,1969.6,1969.1,0.5646182]
["bitfinex-derivatives","ETHF0:USTF0",1771490273252,0.0062158,1969.6,1969.1,0.5646182]
["bitfinex-derivatives","ETHF0:USTF0",1771490280870,0.56635177,1969.6,1969.1,0.5646182]
["bitfinex-derivatives","ETHF0:USTF0",1771490281866,0.0062158,1969.6,1969.1,0.5646182]
["bitfinex-derivatives","ETHF0:USTF0",1771490286470,0.59573451,1969.6,1968.9,0.56577866]
["bitfinex-derivatives","ETHF0:USTF0",1771490289872,0.0062158,1969.6,1968.9,0.56577866]
["bitfinex-derivatives","ETHF0:USTF0",1771490292568,0.0062158,1969.6,1969.0,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490296768,0.58951871,1970.0,1969.0,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490296969,6.19429917,1969.9,1969.0,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490297169,0.5008554,1969.8,1969.0,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490297375,0.58951871,1970.0,1969.0,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490297575,6.78353261,1969.9,1969.0,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490297774,0.50097322,1969.8,1969.0,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490300580,1.08906198,1969.8,1969.0,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490300779,0.58808876,1969.8,1969.0,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490302676,0.00571394,1969.9,1969.0,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490302982,0.59523265,1969.9,1969.0,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490303979,0.00571394,1969.9,1969.2,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490309992,0.00571394,1969.9,1969.4,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490311584,0.59523265,1969.9,1969.4,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490312594,0.00571394,1969.9,1969.4,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490316291,0.58951871,1970.3,1969.4,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490316492,3.57985,1970.5,1969.4,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490316693,6.78239429,1970.4,1969.4,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490316994,0.49974372,1970.3,1969.4,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490317188,0.58621079,1970.4,1969.4,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490317387,0.59142209,1970.4,1969.4,0.56217237]
["bitfinex-derivatives","ETHF0:USTF0",1771490318693,0.0052113,1970.4,1969.4,0.81616237]
["bitfinex-derivatives","ETHF0:USTF0",1771490318899,6.54400223,1970.9,1969.4,0.81616237]
["bitfinex-derivatives","ETHF0:USTF0",1771490318900,0.58621079,1970.9,1969.9,0.58440483]
["bitfinex-derivatives","ETHF0:USTF0",1771490319096,0.58621079,1970.9,1970.1,0.58440483]
["bitfinex-derivatives","ETHF0:USTF0",1771490319392,4.43403589,1971.3,1970.1,0.58440483]
["bitfinex-derivatives","ETHF0:USTF0",1771490319393,0.58621079,1971.1,1970.1,0.58440483]
["bitfinex-derivatives","ETHF0:USTF0",1771490319900,0.00596496,1971.1,1970.2,0.58440483]
["bitfinex-derivatives","ETHF0:USTF0",1771490320396,0.00596496,1971.1,1970.5,0.58440483]
["bitfinex-derivatives","ETHF0:USTF0",1771490320593,0.00596496,1971.1,1970.7,0.58440483]
["bitfinex-derivatives","ETHF0:USTF0",1771490320990,0.58621079,1971.3,1970.7,0.58440483]
["bitfinex-derivatives","ETHF0:USTF0",1771490321387,0.58621079,1971.5,1970.7,0.58440483]
["bitfinex-derivatives","ETHF0:USTF0",1771490322201,0.59199544,1971.5,1970.7,0.58440483]
["bitfinex-derivatives","ETHF0:USTF0",1771490330299,0.58621079,1971.9,1970.8,0.58440483]
["bitfinex-derivatives","ETHF0:USTF0",1771490331201,0.58621079,1971.8,1970.8,0.58440483]
["bitfinex-derivatives","ETHF0:USTF0",1771490331398,0.58621079,1971.5,1970.8,0.58440483]
["bitfinex-derivatives","ETHF0:USTF0",1771490332099,0.58621079,1971.3,1970.8,0.58440483]
["bitfinex-derivatives","ETHF0:USTF0",1771490333302,0.58621079,1971.4,1970.8,0.58440483]
["bitfinex-derivatives","ETHF0:USTF0",1771490334207,0.58621079,1971.6,1970.9,0.58440483]
["bitfinex-derivatives","ETHF0:USTF0",1771490334401,0.58621079,1971.7,1970.9,0.58440483]
["bitfinex-derivatives","ETHF0:USTF0",1771490342014,0.58621079,1971.7,1971.1,0.56870924]
["bitfinex-derivatives","ETHF0:USTF0",1771490345513,0.5406127,1971.3,1970.7,0.56870924]
["bitfinex-derivatives","ETHF0:USTF0",1771490347213,0.53849351,1971.1,1970.5,0.58114331]
["bitfinex-derivatives","ETHF0:USTF0",1771490347414,1.2364031,1971.2,1970.5,0.58114331]
["bitfinex-derivatives","ETHF0:USTF0",1771490347613,1.77489661,1971.2,1970.5,0.58114331]
["bitfinex-derivatives","ETHF0:USTF0",1771490347814,0.53849351,1971.1,1970.5,0.58114331]
["bitfinex-derivatives","ETHF0:USTF0",1771490348410,0.53849351,1970.9,1970.5,0.58114331]
["bitfinex-derivatives","ETHF0:USTF0",1771490348616,0.53849351,1970.9,1970.5,0.00375703]
["bitfinex-derivatives","ETHF0:USTF0",1771490349017,0.53849351,1970.9,1970.5,0.58114331]
["bitfinex-derivatives","ETHF0:USTF0",1771490349218,0.53849351,1971.1,1970.5,0.58114331]
["bitfinex-derivatives","ETHF0:USTF0",1771490352024,3.325,1971.4,1970.5,0.58114331]
["bitfinex-derivatives","ETHF0:USTF0",1771490352025,0.53849351,1970.9,1970.5,0.58114331]
["bitfinex-derivatives","ETHF0:USTF0",1771490356926,0.53849351,1970.9,1970.5,0.00375703]
["bitfinex-derivatives","ETHF0:USTF0",1771490357126,0.53849351,1970.9,1970.5,0.58114331]
["bitfinex-derivatives","ETHF0:USTF0",1771490357820,0.53849351,1970.9,1970.5,0.00375703]
["bitfinex-derivatives","ETHF0:USTF0",1771490358026,0.53849351,1970.7,1970.3,0.57738628]
["bitfinex-derivatives","ETHF0:USTF0",1771490358823,1.77489661,1970.6,1970.1,0.57738628]
["bitfinex-derivatives","ETHF0:USTF0",1771490359024,0.53849351,1970.6,1970.1,0.58096879]
["bitfinex-derivatives","ETHF0:USTF0",1771490363127,0.53849351,1970.9,1970.1,0.58096879]
["bitfinex-derivatives","ETHF0:USTF0",1771490364528,0.53849351,1970.7,1970.1,0.58096879]
["bitfinex-derivatives","ETHF0:USTF0",1771490376936,0.53849351,1970.7,1970.1,0.00358251]
["bitfinex-derivatives","ETHF0:USTF0",1771490377143,0.55453934,1970.5,1970.1,0.00358251]
["bitfinex-derivatives","ETHF0:USTF0",1771490377339,0.00580649,1970.5,1970.0,0.55414044]
["bitfinex-derivatives","ETHF0:USTF0",1771490377544,0.00580649,1970.5,1970.2,0.55414044]
["bitfinex-derivatives","ETHF0:USTF0",1771490377744,0.55478627,1970.7,1970.2,0.55414044]
["bitfinex-derivatives","ETHF0:USTF0",1771490378037,0.55478627,1970.5,1970.0,0.55414044]
["bitfinex-derivatives","ETHF0:USTF0",1771490378840,0.55840111,1970.5,1970.0,0.55931222]
["bitfinex-derivatives","ETHF0:USTF0",1771490381349,0.00361484,1970.5,1970.0,0.55931222]
["bitfinex-derivatives","ETHF0:USTF0",1771490382243,0.55887485,1970.5,1970.0,0.55931222]
["bitfinex-derivatives","ETHF0:USTF0",1771490383948,0.00361484,1970.5,1970.0,0.55931222]
["bitfinex-derivatives","ETHF0:USTF0",1771490388450,0.55526001,1970.8,1970.2,0.55414044]
["bitfinex-derivatives","ETHF0:USTF0",1771490388646,6.77005917,1970.7,1970.2,0.55414044]
["bitfinex-derivatives","ETHF0:USTF0",1771490388846,0.50131425,1970.6,1970.2,0.55414044]
["bitfinex-derivatives","ETHF0:USTF0",1771490389446,0.50649224,1970.6,1970.2,0.55414044]
["bitfinex-derivatives","ETHF0:USTF0",1771490389648,0.00517799,1970.6,1970.2,0.55414044]
["bitfinex-derivatives","ETHF0:USTF0",1771490392149,0.560438,1970.6,1970.2,0.55414044]
["bitfinex-derivatives","ETHF0:USTF0",1771490393655,0.00517799,1970.6,1970.2,0.55414044]
["bitfinex-derivatives","ETHF0:USTF0",1771490395554,0.560438,1970.6,1970.2,0.55414044]
["bitfinex-derivatives","ETHF0:USTF0",1771490398458,0.00517799,1970.6,1970.2,0.55414044]
["bitfinex-derivatives","ETHF0:USTF0",1771490398850,0.560438,1970.6,1970.2,0.55414044]
["bitfinex-derivatives","ETHF0:USTF0",1771490400663,0.55927469,1970.4,1970.0,0.58893328]
["bitfinex-derivatives","ETHF0:USTF0",1771490401765,0.55927469,1970.4,1970.0,0.00517178]
["bitfinex-derivatives","ETHF0:USTF0",1771490402064,0.55927469,1970.4,1970.0,0.58893328]
["bitfinex-derivatives","ETHF0:USTF0",1771490402466,0.55927469,1970.2,1969.6,0.5837615]
["bitfinex-derivatives","ETHF0:USTF0",1771490403257,3.88527469,1970.3,1969.6,0.5837615]
["bitfinex-derivatives","ETHF0:USTF0",1771490403465,3.88527469,1970.5,1969.6,0.5837615]
["bitfinex-derivatives","ETHF0:USTF0",1771490403664,0.50112291,1970.4,1969.6,0.58835596]
["bitfinex-derivatives","ETHF0:USTF0",1771490403865,0.00517799,1970.6,1969.8,0.5837615]
["bitfinex-derivatives","ETHF0:USTF0",1771490407871,0.00517799,1970.6,1970.0,0.58812286]
["bitfinex-derivatives","ETHF0:USTF0",1771490413566,0.56913763,1970.6,1970.0,0.58812286]
["bitfinex-derivatives","ETHF0:USTF0",1771490414467,0.56913763,1970.6,1969.8,0.58812286]
["bitfinex-derivatives","ETHF0:USTF0",1771490414672,0.56395964,1970.4,1969.8,0.58812286]
["bitfinex-derivatives","ETHF0:USTF0",1771490415473,0.56395964,1970.4,1969.6,0.59271732]
["bitfinex-derivatives","ETHF0:USTF0",1771490415474,0.56797286,1970.2,1969.6,0.59271732]
["bitfinex-derivatives","ETHF0:USTF0",1771490415772,0.50081604,1970.1,1969.6,0.59271732]
["bitfinex-derivatives","ETHF0:USTF0",1771490415966,0.56797286,1970.2,1969.6,0.59271732]
["bitfinex-derivatives","ETHF0:USTF0",1771490416166,4.5629207,1970.4,1969.6,0.59271732]
["bitfinex-derivatives","ETHF0:USTF0",1771490416167,0.56797286,1970.4,1969.6,0.59271732]
["bitfinex-derivatives","ETHF0:USTF0",1771490416367,0.50062507,1970.3,1969.6,0.59271732]
["bitfinex-derivatives","ETHF0:USTF0",1771490416566,0.56797286,1970.4,1969.6,0.59271732]
["bitfinex-derivatives","ETHF0:USTF0",1771490416770,1.06861489,1970.3,1969.6,0.59271732]
["bitfinex-derivatives","ETHF0:USTF0",1771490416970,0.56797286,1970.2,1969.6,0.59271732]
["bitfinex-derivatives","ETHF0:USTF0",1771490418172,0.55667679,1970.5,1969.6,0.59271732]
["bitfinex-derivatives","ETHF0:USTF0",1771490418375,6.75570203,1970.4,1969.6,0.59271732]
["bitfinex-derivatives","ETHF0:USTF0",1771490418574,0.5004438,1970.3,1969.6,0.59271732]
["bitfinex-derivatives","ETHF0:USTF0",1771490418770,0.55667679,1970.4,1969.6,0.59271732]
["bitfinex-derivatives","ETHF0:USTF0",1771490421773,3.33117799,1970.6,1969.6,0.59271732]
["bitfinex-derivatives","ETHF0:USTF0",1771490421774,0.56232036,1970.6,1969.6,0.59271732]
["bitfinex-derivatives","ETHF0:USTF0",1771490421975,6.75375729,1970.5,1969.6,0.59271732]
["bitfinex-derivatives","ETHF0:USTF0",1771490422165,0.55714237,1970.5,1969.6,0.59271732]
["bitfinex-derivatives","ETHF0:USTF0",1771490422675,0.56232036,1970.6,1969.7,0.58812286]
["bitfinex-derivatives","ETHF0:USTF0",1771490423876,0.56232036,1970.6,1969.8,0.58812286]
["bitfinex-derivatives","ETHF0:USTF0",1771490424678,0.00517799,1970.6,1969.8,0.58812286]
["bitfinex-derivatives","ETHF0:USTF0",1771490429679,0.00517799,1970.6,1969.8,1.82504356]
["bitfinex-derivatives","ETHF0:USTF0",1771490429879,0.00517799,1970.6,1969.9,0.58812286]
["bitfinex-derivatives","ETHF0:USTF0",1771490430080,0.00517799,1970.6,1970.1,0.58812286]
["bitfinex-derivatives","ETHF0:USTF0",1771490430581,0.58226824,1970.6,1970.1,0.58812286]
["bitfinex-derivatives","ETHF0:USTF0",1771490431182,0.00517799,1970.6,1970.1,0.58812286]
["bitfinex-derivatives","ETHF0:USTF0",1771490434983,0.57709025,1971.0,1970.1,0.58812286]
["bitfinex-derivatives","ETHF0:USTF0",1771490435889,0.581113,1971.0,1970.1,0.58812286]
["bitfinex-derivatives","ETHF0:USTF0",1771490438191,0.00402275,1971.0,1970.2,0.58645421]
["bitfinex-derivatives","ETHF0:USTF0",1771490440394,0.00402275,1971.0,1970.4,0.58645421]
["bitfinex-derivatives","ETHF0:USTF0",1771490440595,0.00402275,1971.0,1970.4,3.91245421]
["bitfinex-derivatives","ETHF0:USTF0",1771490441295,0.00402275,1971.0,1970.5,0.58645421]
["bitfinex-derivatives","ETHF0:USTF0",1771490442396,0.55294069,1971.4,1970.5,0.58645421]
["bitfinex-derivatives","ETHF0:USTF0",1771490443498,0.5587753,1971.4,1970.5,0.58645421]
["bitfinex-derivatives","ETHF0:USTF0",1771490447596,0.55294069,1971.2,1970.2,0.58645421]
["bitfinex-derivatives","ETHF0:USTF0",1771490447803,0.55294069,1971.1,1970.2,0.58645421]
["bitfinex-derivatives","ETHF0:USTF0",1771490448196,0.55294069,1970.8,1969.7,0.58645421]
["bitfinex-derivatives","ETHF0:USTF0",1771490448396,0.55294069,1970.5,1969.7,0.58645421]
["bitfinex-derivatives","ETHF0:USTF0",1771490450206,0.55294069,1970.7,1969.7,0.58645421]
["bitfinex-derivatives","ETHF0:USTF0",1771490450410,0.55294069,1970.7,1969.8,0.58645421]
["bitfinex-derivatives","ETHF0:USTF0",1771490450609,0.55294069,1970.7,1970.0,0.58645421]
["bitfinex-derivatives","ETHF0:USTF0",1771490453506,0.55294069,1970.6,1970.0,0.58645421]
["bitfinex-derivatives","ETHF0:USTF0",1771490460816,0.5713239,1970.8,1970.0,0.58645421]
["bitfinex-derivatives","ETHF0:USTF0",1771490463219,0.5713239,1971.0,1970.2,0.59310998]
["bitfinex-derivatives","ETHF0:USTF0",1771490478935,0.57219554,1970.8,1970.2,0.59310998]
["bitfinex-derivatives","ETHF0:USTF0",1771490484335,0.57219554,1971.0,1970.2,0.59310998]
["bitfinex-derivatives","ETHF0:USTF0",1771490489237,1.07378086,1970.9,1970.2,0.59310998]
["bitfinex-derivatives","ETHF0:USTF0",1771490489443,0.57219554,1970.9,1970.2,0.59310998]
["bitfinex-derivatives","ETHF0:USTF0",1771490492145,0.57219554,1971.1,1970.4,0.5485728]
["bitfinex-derivatives","ETHF0:USTF0",1771490492444,6.22404725,1971.0,1970.4,0.5485728]
["bitfinex-derivatives","ETHF0:USTF0",1771490492635,0.50174216,1970.9,1970.4,0.5485728]
["bitfinex-derivatives","ETHF0:USTF0",1771490492943,0.57219554,1971.1,1970.4,0.5485728]
["bitfinex-derivatives","ETHF0:USTF0",1771490493146,0.50198192,1971.0,1970.6,0.5485728]
["bitfinex-derivatives","ETHF0:USTF0",1771490493435,0.57219554,1971.1,1970.6,0.5485728]
["bitfinex-derivatives","ETHF0:USTF0",1771490493641,0.57219554,1971.2,1970.6,0.5485728]
["bitfinex-derivatives","ETHF0:USTF0",1771490493841,0.501864,1971.1,1970.6,0.5485728]
["bitfinex-derivatives","ETHF0:USTF0",1771490494044,0.50185754,1971.0,1970.6,0.5485728]
["bitfinex-derivatives","ETHF0:USTF0",1771490494242,0.57219554,1971.1,1970.6,0.5485728]
["bitfinex-derivatives","ETHF0:USTF0",1771490494544,0.57219554,1970.9,1970.6,0.5485728]
["bitfinex-derivatives","ETHF0:USTF0",1771490494843,0.57219554,1970.9,1970.5,3.8745728]
["bitfinex-derivatives","ETHF0:USTF0",1771490497542,0.57219554,1970.9,1970.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771490499344,0.57219554,1970.9,1970.5,3.90530842]
["bitfinex-derivatives","ETHF0:USTF0",1771490500044,0.57219554,1970.9,1970.6,0.57930842]
["bitfinex-derivatives","ETHF0:USTF0",1771490502349,0.53678978,1971.0,1970.6,0.57930842]
["bitfinex-derivatives","ETHF0:USTF0",1771490502652,1.49055798,1971.3,1970.6,0.57930842]
["bitfinex-derivatives","ETHF0:USTF0",1771490502850,0.53678978,1971.1,1970.6,0.57930842]
["bitfinex-derivatives","ETHF0:USTF0",1771490511254,3.57875,1971.3,1970.8,0.57930842]
["bitfinex-derivatives","ETHF0:USTF0",1771490511255,3.86178978,1971.3,1970.8,0.57930842]
["bitfinex-derivatives","ETHF0:USTF0",1771490511456,0.54262439,1971.4,1970.8,0.57930842]
["bitfinex-derivatives","ETHF0:USTF0",1771490511655,1.03849248,1971.3,1970.8,0.57930842]
["bitfinex-derivatives","ETHF0:USTF0",1771490511851,0.53678978,1971.3,1970.8,0.57930842]
["bitfinex-derivatives","ETHF0:USTF0",1771490512753,0.53678978,1971.3,1970.5,4.56280798]
["bitfinex-derivatives","ETHF0:USTF0",1771490512754,0.53678978,1971.0,1970.6,0.57930842]
["bitfinex-derivatives","ETHF0:USTF0",1771490513351,0.53678978,1971.2,1970.6,0.57930842]
["bitfinex-derivatives","ETHF0:USTF0",1771490520461,0.53678978,1971.2,1970.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771490520462,0.53678978,1971.2,1970.5,3.86268466]
["bitfinex-derivatives","ETHF0:USTF0",1771490520662,0.53978364,1971.0,1970.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771490521259,0.53978364,1970.8,1970.2,0.53668466]
["bitfinex-derivatives","ETHF0:USTF0",1771490521764,0.53978364,1970.6,1969.8,0.53668466]
["bitfinex-derivatives","ETHF0:USTF0",1771490521970,0.53978364,1970.4,1969.9,0.53668466]
["bitfinex-derivatives","ETHF0:USTF0",1771490528172,0.53978364,1970.4,1969.7,0.53756451]
["bitfinex-derivatives","ETHF0:USTF0",1771490529166,0.53978364,1970.4,1969.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1771490529372,0.55505505,1970.2,1969.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1771490529772,0.55505505,1970.2,1969.6,0.54215897]
["bitfinex-derivatives","ETHF0:USTF0",1771490534172,0.55505505,1970.2,1969.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1771490538075,0.55505505,1970.2,1969.6,0.54215897]
["bitfinex-derivatives","ETHF0:USTF0",1771490538281,0.55505505,1970.4,1969.6,0.54215897]
["bitfinex-derivatives","ETHF0:USTF0",1771490548185,0.55505505,1970.3,1969.6,0.54215897]
["bitfinex-derivatives","ETHF0:USTF0",1771490551281,0.55505505,1970.1,1969.6,0.54215897]
["bitfinex-derivatives","ETHF0:USTF0",1771490551983,0.55505505,1970.1,1969.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1771490552787,0.55505505,1970.1,1969.6,0.54215897]
["bitfinex-derivatives","ETHF0:USTF0",1771490553886,0.55505505,1970.1,1969.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1771490554382,0.55505505,1970.1,1969.6,0.54215897]
["bitfinex-derivatives","ETHF0:USTF0",1771490555989,0.55505505,1970.1,1969.6,0.00459446]
["bitfinex-derivatives","ETHF0:USTF0",1771490557088,0.57853923,1969.9,1969.4,0.53756451]
["bitfinex-derivatives","ETHF0:USTF0",1771490557982,0.58315817,1969.9,1969.4,0.54197685]
["bitfinex-derivatives","ETHF0:USTF0",1771490573198,0.00461894,1969.9,1969.4,0.54197685]
["bitfinex-derivatives","ETHF0:USTF0",1771490573397,0.57853923,1970.2,1969.4,0.54197685]
["bitfinex-derivatives","ETHF0:USTF0",1771490573597,0.50081627,1970.1,1969.4,0.54197685]
["bitfinex-derivatives","ETHF0:USTF0",1771490573792,0.57853923,1970.2,1969.4,0.54197685]
["bitfinex-derivatives","ETHF0:USTF0",1771490573999,0.50081913,1970.1,1969.4,0.54197685]
["bitfinex-derivatives","ETHF0:USTF0",1771490574197,0.57853923,1970.2,1969.4,0.54197685]
["bitfinex-derivatives","ETHF0:USTF0",1771490574401,0.50088411,1970.1,1969.4,0.54197685]
["bitfinex-derivatives","ETHF0:USTF0",1771490574700,0.58378307,1970.2,1969.4,0.54197685]
["bitfinex-derivatives","ETHF0:USTF0",1771490574898,0.50088603,1970.1,1969.4,0.54197685]
["bitfinex-derivatives","ETHF0:USTF0",1771490575094,0.57853923,1970.1,1969.4,0.54197685]
["bitfinex-derivatives","ETHF0:USTF0",1771490576603,0.00524384,1970.2,1969.4,0.54197685]
["bitfinex-derivatives","ETHF0:USTF0",1771490577204,0.58378307,1970.2,1969.4,0.54197685]
["bitfinex-derivatives","ETHF0:USTF0",1771490578297,0.57853923,1970.0,1969.4,0.54197685]
["bitfinex-derivatives","ETHF0:USTF0",1771490578897,0.57853923,1969.8,1969.4,0.54197685]
["bitfinex-derivatives","ETHF0:USTF0",1771490582397,0.57473884,1969.9,1969.4,0.54197685]
["bitfinex-derivatives","ETHF0:USTF0",1771490582803,0.57473884,1970.1,1969.7,0.54973849]
["bitfinex-derivatives","ETHF0:USTF0",1771490583500,0.57473884,1969.9,1969.5,0.54973849]
["bitfinex-derivatives","ETHF0:USTF0",1771490583700,0.57473884,1969.9,1969.4,0.55415083]
["bitfinex-derivatives","ETHF0:USTF0",1771490585104,0.57473884,1969.9,1969.5,0.54973849]
["bitfinex-derivatives","ETHF0:USTF0",1771490591013,0.57473884,1969.9,1969.4,0.57910707]
["bitfinex-derivatives","ETHF0:USTF0",1771490591903,0.50112534,1969.8,1969.4,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1771490592109,0.56954368,1969.4,1968.7,8.57144671]
["bitfinex-derivatives","ETHF0:USTF0",1771490592313,0.56954368,1969.1,1968.7,0.57469473]
["bitfinex-derivatives","ETHF0:USTF0",1771490592618,0.56954368,1969.1,1968.4,4.56400018]
["bitfinex-derivatives","ETHF0:USTF0",1771490592619,0.56954368,1968.9,1968.5,0.57469473]
["bitfinex-derivatives","ETHF0:USTF0",1771490592808,0.56954368,1968.9,1968.4,3.90069473]
["bitfinex-derivatives","ETHF0:USTF0",1771490593004,0.56954368,1968.9,1968.4,3.9044841]
["bitfinex-derivatives","ETHF0:USTF0",1771490593413,0.56954368,1968.9,1968.4,0.5784841]
["bitfinex-derivatives","ETHF0:USTF0",1771490593709,0.56954368,1968.7,1968.2,3.90069473]
["bitfinex-derivatives","ETHF0:USTF0",1771490594306,4.21510941,1969.4,1968.0,1.23800018]
["bitfinex-derivatives","ETHF0:USTF0",1771490594307,0.56954368,1969.1,1968.5,0.57469473]
["bitfinex-derivatives","ETHF0:USTF0",1771490594914,0.57390045,1969.1,1968.5,0.58034045]
["bitfinex-derivatives","ETHF0:USTF0",1771490595605,0.56954368,1968.9,1968.5,0.58034045]
["bitfinex-derivatives","ETHF0:USTF0",1771490596207,0.56954368,1968.9,1968.4,0.57469473]
["bitfinex-derivatives","ETHF0:USTF0",1771490597315,0.56954368,1968.9,1968.4,0.57837862]
["bitfinex-derivatives","ETHF0:USTF0",1771490604920,0.56954368,1968.9,1968.4,0.00368389]
["bitfinex-derivatives","ETHF0:USTF0",1771490605117,0.56954368,1968.8,1968.2,0.57469473]
["bitfinex-derivatives","ETHF0:USTF0",1771490605512,0.57390045,1969.1,1968.6,0.57469473]
["bitfinex-derivatives","ETHF0:USTF0",1771490605816,0.57390045,1969.1,1968.0,1.23800018]
["bitfinex-derivatives","ETHF0:USTF0",1771490605817,0.56954368,1969.4,1968.8,0.57469473]
["bitfinex-derivatives","ETHF0:USTF0",1771490606117,0.56954368,1969.0,1968.3,0.57469473]
["bitfinex-derivatives","ETHF0:USTF0",1771490606908,0.57401292,1969.0,1968.3,0.57991563]
["bitfinex-derivatives","ETHF0:USTF0",1771490607916,0.56954368,1968.8,1968.3,0.57991563]
["bitfinex-derivatives","ETHF0:USTF0",1771490611617,0.56954368,1968.8,1968.3,0.0052209]
["bitfinex-derivatives","ETHF0:USTF0",1771490611817,0.56954368,1968.6,1968.3,0.0052209]
["bitfinex-derivatives","ETHF0:USTF0",1771490612018,0.56954368,1968.6,1968.1,0.57469473]
["bitfinex-derivatives","ETHF0:USTF0",1771490612923,0.56954368,1968.6,1968.1,0.57974605]
["bitfinex-derivatives","ETHF0:USTF0",1771490616132,0.25637097,1968.0,1967.1,0.57469473]
["bitfinex-derivatives","ETHF0:USTF0",1771490616432,0.25657797,1968.5,1967.4,0.57469473]
["bitfinex-derivatives","ETHF0:USTF0",1771490616726,0.25657797,1968.4,1967.8,0.58904919]
["bitfinex-derivatives","ETHF0:USTF0",1771490617122,0.25657797,1968.4,1967.8,0.59518761]
["bitfinex-derivatives","ETHF0:USTF0",1771490623027,0.25208439,1968.8,1968.2,0.58904919]
["bitfinex-derivatives","ETHF0:USTF0",1771490623625,0.25338533,1969.0,1968.4,0.58904919]
["bitfinex-derivatives","ETHF0:USTF0",1771490626530,0.00446924,1969.0,1968.4,0.58904919]
["bitfinex-derivatives","ETHF0:USTF0",1771490628429,0.00446924,1969.0,1968.4,1.82704937]
["bitfinex-derivatives","ETHF0:USTF0",1771490628732,0.25398603,1969.2,1968.7,0.58904919]
["bitfinex-derivatives","ETHF0:USTF0",1771490629032,1.49198018,1969.6,1968.7,0.58904919]
["bitfinex-derivatives","ETHF0:USTF0",1771490629233,1.23800018,1969.4,1968.7,0.58904919]
["bitfinex-derivatives","ETHF0:USTF0",1771490629633,1.24283281,1969.4,1968.7,0.58904919]
["bitfinex-derivatives","ETHF0:USTF0",1771490629834,1.23800018,1969.2,1968.7,0.58904919]
["bitfinex-derivatives","ETHF0:USTF0",1771490630332,1.24283281,1969.4,1968.7,0.58904919]
["bitfinex-derivatives","ETHF0:USTF0",1771490633934,1.23800018,1969.2,1968.7,0.58904919]
["bitfinex-derivatives","ETHF0:USTF0",1771490634133,1.23800018,1969.0,1968.7,0.58904919]
["bitfinex-derivatives","ETHF0:USTF0",1771490634339,0.00818424,1969.0,1968.7,0.33035642]
["bitfinex-derivatives","ETHF0:USTF0",1771490634534,0.00818424,1969.1,1968.7,0.33035642]
["bitfinex-derivatives","ETHF0:USTF0",1771490636530,1.23800018,1969.2,1968.7,0.33035642]
["bitfinex-derivatives","ETHF0:USTF0",1771490636727,4.59356258,1969.4,1968.7,0.33035642]
["bitfinex-derivatives","ETHF0:USTF0",1771490637129,0.02372977,1969.3,1968.7,0.33035642]
["bitfinex-derivatives","ETHF0:USTF0",1771490641440,1.24283281,1969.4,1968.7,0.33035642]
["bitfinex-derivatives","ETHF0:USTF0",1771490641839,4.56983281,1969.4,1968.7,0.33035642]
["bitfinex-derivatives","ETHF0:USTF0",1771490642139,0.00483263,1969.4,1968.7,0.33035642]
["bitfinex-derivatives","ETHF0:USTF0",1771490642639,3.33183263,1969.4,1968.7,0.33035642]
["bitfinex-derivatives","ETHF0:USTF0",1771490643741,0.00483263,1969.4,1968.7,0.33035642]
["bitfinex-derivatives","ETHF0:USTF0",1771490647145,0.00307554,1969.3,1968.7,0.33035642]
["bitfinex-derivatives","ETHF0:USTF0",1771490648142,0.00790817,1969.4,1968.7,0.33035642]
["bitfinex-derivatives","ETHF0:USTF0",1771490650346,0.00483263,1969.4,1968.7,0.33035642]
["bitfinex-derivatives","ETHF0:USTF0",1771490651947,0.00832428,1969.4,1968.7,0.33035642]
["bitfinex-derivatives","ETHF0:USTF0",1771490652646,0.00349165,1969.3,1968.7,0.33035642]
["bitfinex-derivatives","ETHF0:USTF0",1771490654947,0.00483263,1969.4,1968.7,0.33035642]
["bitfinex-derivatives","ETHF0:USTF0",1771490655247,0.00831531,1969.4,1968.7,0.33035642]
["bitfinex-derivatives","ETHF0:USTF0",1771490655448,0.00483263,1969.4,1968.7,0.33035642]
["bitfinex-derivatives","ETHF0:USTF0",1771490658649,5.54860744,1969.9,1968.7,1.56929072]
["bitfinex-derivatives","ETHF0:USTF0",1771490658849,6.20796022,1969.8,1968.8,0.59162814]
["bitfinex-derivatives","ETHF0:USTF0",1771490659042,6.20796022,1969.7,1968.8,0.59162814]
["bitfinex-derivatives","ETHF0:USTF0",1771490659251,4.66049803,1969.9,1968.8,0.59162814]
["bitfinex-derivatives","ETHF0:USTF0",1771490659451,6.20752649,1969.8,1968.8,0.59162814]
["bitfinex-derivatives","ETHF0:USTF0",1771490659652,7.54818156,1970.1,1969.1,0.59168135]
["bitfinex-derivatives","ETHF0:USTF0",1771490659853,0.00372794,1969.8,1969.1,0.59168135]
["bitfinex-derivatives","ETHF0:USTF0",1771490662150,0.00372794,1969.8,1969.2,0.59031961]
["bitfinex-derivatives","ETHF0:USTF0",1771490662354,0.00372794,1969.8,1969.2,0.59486516]
["bitfinex-derivatives","ETHF0:USTF0",1771490662757,0.2539,1970.2,1969.2,0.59486516]
["bitfinex-derivatives","ETHF0:USTF0",1771490663852,0.26003308,1970.2,1969.2,0.59486516]
["bitfinex-derivatives","ETHF0:USTF0",1771490664068,0.28179997,1970.2,1969.2,0.59486516]
["bitfinex-derivatives","ETHF0:USTF0",1771490664354,0.02176689,1970.1,1969.2,0.59486516]
["bitfinex-derivatives","ETHF0:USTF0",1771490665351,0.03070919,1969.8,1969.2,0.59486516]
["bitfinex-derivatives","ETHF0:USTF0",1771490668367,0.0236399,1969.7,1969.2,0.59486516]
["bitfinex-derivatives","ETHF0:USTF0",1771490670370,3.327,1969.8,1969.2,0.59486516]
["bitfinex-derivatives","ETHF0:USTF0",1771490670668,3.35029269,1969.8,1969.2,0.59486516]
["bitfinex-derivatives","ETHF0:USTF0",1771490671372,0.0215445,1969.7,1969.2,0.59486516]
["bitfinex-derivatives","ETHF0:USTF0",1771490673370,3.34854019,1969.8,1969.2,0.59486516]
["bitfinex-derivatives","ETHF0:USTF0",1771490673763,0.02154019,1969.7,1969.2,0.59486516]
["bitfinex-derivatives","ETHF0:USTF0",1771490675872,0.02154019,1969.7,1968.7,0.57035059]
["bitfinex-derivatives","ETHF0:USTF0",1771490676673,3.327,1969.8,1968.7,0.57035059]
["bitfinex-derivatives","ETHF0:USTF0",1771490676674,0.58929602,1969.5,1968.7,0.57035059]
["bitfinex-derivatives","ETHF0:USTF0",1771490676875,0.58929602,1969.5,1968.7,0.57446032]
["bitfinex-derivatives","ETHF0:USTF0",1771490677372,1.82823032,1969.3,1968.7,0.57446032]
["bitfinex-derivatives","ETHF0:USTF0",1771490677570,0.58929602,1969.2,1968.7,0.57446032]
["bitfinex-derivatives","ETHF0:USTF0",1771490677963,3.327,1969.4,1968.7,0.57446032]
["bitfinex-derivatives","ETHF0:USTF0",1771490678875,0.58929602,1969.5,1968.7,0.57446032]
["bitfinex-derivatives","ETHF0:USTF0",1771490679074,3.91629602,1969.5,1968.7,0.57446032]
["bitfinex-derivatives","ETHF0:USTF0",1771490681068,3.91629602,1969.6,1968.7,0.57446032]
["bitfinex-derivatives","ETHF0:USTF0",1771490681970,0.58929602,1969.5,1968.7,0.57446032]
["bitfinex-derivatives","ETHF0:USTF0",1771490688377,0.58929602,1969.4,1968.7,0.57446032]
["bitfinex-derivatives","ETHF0:USTF0",1771490694683,3.91629602,1969.6,1968.7,0.57446032]
["bitfinex-derivatives","ETHF0:USTF0",1771490694884,0.58929602,1969.5,1968.7,0.57446032]
["bitfinex-derivatives","ETHF0:USTF0",1771490700584,0.5713726,1969.3,1968.7,0.57446032]
["bitfinex-derivatives","ETHF0:USTF0",1771490706294,1.23882439,1969.4,1968.7,0.57446032]
["bitfinex-derivatives","ETHF0:USTF0",1771490706493,0.48788109,1969.3,1968.7,0.57446032]
["bitfinex-derivatives","ETHF0:USTF0",1771490706793,0.57686702,1969.3,1968.7,0.57446032]
["bitfinex-derivatives","ETHF0:USTF0",1771490709699,0.57686702,1969.1,1968.7,0.57446032]
["bitfinex-derivatives","ETHF0:USTF0",1771490719605,0.57686702,1968.9,1968.7,0.00410973]
["bitfinex-derivatives","ETHF0:USTF0",1771490719799,0.57686702,1968.9,1968.6,0.55762298]
["bitfinex-derivatives","ETHF0:USTF0",1771490720004,0.57686702,1968.7,1968.3,0.55762298]
["bitfinex-derivatives","ETHF0:USTF0",1771490720904,0.58096055,1968.7,1968.3,0.56317516]
["bitfinex-derivatives","ETHF0:USTF0",1771490721106,0.58096055,1968.7,1968.3,0.00555218]
["bitfinex-derivatives","ETHF0:USTF0",1771490721304,0.58096055,1968.7,1968.2,0.55762298]
["bitfinex-derivatives","ETHF0:USTF0",1771490721604,0.57686702,1968.3,1967.8,0.55762298]
["bitfinex-derivatives","ETHF0:USTF0",1771490721806,0.57686702,1968.1,1967.8,0.55762298]
["bitfinex-derivatives","ETHF0:USTF0",1771490722002,0.57686702,1968.1,1967.3,0.55762298]
["bitfinex-derivatives","ETHF0:USTF0",1771490722202,0.57686702,1968.1,1967.3,0.56406088]
["bitfinex-derivatives","ETHF0:USTF0",1771490722595,0.57686702,1968.3,1967.7,0.55762298]
["bitfinex-derivatives","ETHF0:USTF0",1771490722804,0.57686702,1968.5,1967.9,0.55762298]
["bitfinex-derivatives","ETHF0:USTF0",1771490723799,0.00409353,1968.7,1968.1,0.55762298]
["bitfinex-derivatives","ETHF0:USTF0",1771490724005,0.58096055,1968.7,1968.1,0.55762298]
["bitfinex-derivatives","ETHF0:USTF0",1771490724700,0.57686702,1968.5,1967.9,0.55762298]
["bitfinex-derivatives","ETHF0:USTF0",1771490725006,1.23882439,1968.6,1967.7,0.55762298]
["bitfinex-derivatives","ETHF0:USTF0",1771490725007,0.57686702,1968.3,1967.7,0.55762298]
["bitfinex-derivatives","ETHF0:USTF0",1771490729909,0.57686702,1968.3,1967.4,0.55762298]
["bitfinex-derivatives","ETHF0:USTF0",1771490733016,0.57686702,1968.2,1967.4,0.55762298]
["bitfinex-derivatives","ETHF0:USTF0",1771490734602,0.57686702,1968.1,1967.4,0.55762298]
["bitfinex-derivatives","ETHF0:USTF0",1771490735310,0.57686702,1968.2,1967.4,0.55762298]
["bitfinex-derivatives","ETHF0:USTF0",1771490740516,0.56224233,1968.5,1967.4,0.55762298]
["bitfinex-derivatives","ETHF0:USTF0",1771490742211,0.56224233,1968.5,1967.7,0.55130908]
["bitfinex-derivatives","ETHF0:USTF0",1771490748014,0.56224233,1968.9,1968.3,0.55130908]
["bitfinex-derivatives","ETHF0:USTF0",1771490748216,0.56224233,1968.9,1968.5,0.55130908]
["bitfinex-derivatives","ETHF0:USTF0",1771490749111,0.56731952,1968.9,1968.5,0.55130908]
["bitfinex-derivatives","ETHF0:USTF0",1771490750118,0.56224233,1969.1,1968.5,0.55130908]
["bitfinex-derivatives","ETHF0:USTF0",1771490750716,0.56224233,1969.1,1968.2,0.55130908]
["bitfinex-derivatives","ETHF0:USTF0",1771490751218,0.56723689,1969.1,1968.2,0.55130908]
["bitfinex-derivatives","ETHF0:USTF0",1771490751920,0.56723689,1969.1,1968.0,0.55130908]
["bitfinex-derivatives","ETHF0:USTF0",1771490752614,0.56224233,1968.9,1968.0,0.55130908]
["bitfinex-derivatives","ETHF0:USTF0",1771490756324,0.56224233,1968.9,1967.8,0.55130908]
["bitfinex-derivatives","ETHF0:USTF0",1771490756628,0.56224233,1968.7,1967.7,0.55130908]
["bitfinex-derivatives","ETHF0:USTF0",1771490760230,0.58862724,1968.5,1967.5,3.87420556]
["bitfinex-derivatives","ETHF0:USTF0",1771490760621,0.58862724,1968.3,1967.4,0.54720556]
["bitfinex-derivatives","ETHF0:USTF0",1771490760828,0.58862724,1968.2,1967.3,0.55364346]
["bitfinex-derivatives","ETHF0:USTF0",1771490762628,0.58862724,1968.2,1967.3,0.0064379]
["bitfinex-derivatives","ETHF0:USTF0",1771490762927,0.48585786,1968.1,1967.3,0.0064379]
["bitfinex-derivatives","ETHF0:USTF0",1771490763128,0.58862724,1968.0,1967.3,0.0064379]
["bitfinex-derivatives","ETHF0:USTF0",1771490765933,0.58862724,1967.7,1966.5,0.54720556]
["bitfinex-derivatives","ETHF0:USTF0",1771490766139,0.58862724,1967.6,1966.5,0.54720556]
["bitfinex-derivatives","ETHF0:USTF0",1771490766940,0.59259077,1967.6,1966.5,0.55097116]
["bitfinex-derivatives","ETHF0:USTF0",1771490771243,0.25424,1967.5,1966.5,0.55097116]
["bitfinex-derivatives","ETHF0:USTF0",1771490771540,0.59259077,1967.6,1965.6,10.55829232]
["bitfinex-derivatives","ETHF0:USTF0",1771490771541,0.59183246,1967.2,1966.2,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1771490771747,0.59183246,1967.2,1966.3,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1771490772443,0.59183246,1967.2,1966.3,0.56256172]
["bitfinex-derivatives","ETHF0:USTF0",1771490781751,0.59183246,1967.5,1966.5,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1771490781952,0.59183246,1967.5,1966.7,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1771490782252,0.59183246,1967.5,1966.8,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1771490783751,0.00396353,1967.6,1966.8,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1771490784648,0.59183246,1967.8,1967.0,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1771490785051,0.25415,1968.3,1967.0,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1771490785349,4.18724911,1968.8,1967.2,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1771490785350,0.59183246,1968.2,1967.2,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1771490785650,0.59572358,1968.2,1967.3,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1771490787554,0.00389112,1968.2,1967.5,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1771490787953,0.59183246,1968.5,1967.5,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1771490788150,0.59183246,1968.5,1967.7,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1771490789149,0.59803701,1968.5,1967.7,0.56365705]
["bitfinex-derivatives","ETHF0:USTF0",1771490790652,0.59803701,1968.5,1967.7,3.89165705]
["bitfinex-derivatives","ETHF0:USTF0",1771490790956,0.59803701,1968.5,1967.8,0.55882997]
["bitfinex-derivatives","ETHF0:USTF0",1771490797257,0.25402,1969.3,1968.0,0.55946075]
["bitfinex-derivatives","ETHF0:USTF0",1771490797456,0.56690696,1968.8,1968.0,0.55946075]
["bitfinex-derivatives","ETHF0:USTF0",1771490798251,0.57351057,1968.8,1968.0,0.55946075]
["bitfinex-derivatives","ETHF0:USTF0",1771490805967,0.00660361,1968.8,1968.2,0.55946075]
["bitfinex-derivatives","ETHF0:USTF0",1771490806168,4.42890198,1969.7,1968.2,0.55946075]
["bitfinex-derivatives","ETHF0:USTF0",1771490806169,0.56690696,1969.1,1968.2,0.55946075]
["bitfinex-derivatives","ETHF0:USTF0",1771490807270,0.57240359,1969.1,1968.2,0.55946075]
["bitfinex-derivatives","ETHF0:USTF0",1771490808171,0.57240359,1969.1,1968.4,0.55946075]
["bitfinex-derivatives","ETHF0:USTF0",1771490808374,0.57240359,1969.1,1968.5,0.55946075]
["bitfinex-derivatives","ETHF0:USTF0",1771490808870,0.56690696,1969.3,1968.5,0.55946075]
["bitfinex-derivatives","ETHF0:USTF0",1771490809766,0.57069205,1969.3,1968.5,0.55946075]
["bitfinex-derivatives","ETHF0:USTF0",1771490812270,0.00378509,1969.3,1968.7,0.55946075]
["bitfinex-derivatives","ETHF0:USTF0",1771490813074,0.56690696,1969.4,1968.7,0.55946075]
["bitfinex-derivatives","ETHF0:USTF0",1771490813275,0.56690696,1969.4,1968.9,0.55946075]
["bitfinex-derivatives","ETHF0:USTF0",1771490813978,0.5716953,1969.4,1968.9,0.55946075]
["bitfinex-derivatives","ETHF0:USTF0",1771490816478,0.5716953,1969.4,1968.8,0.55946075]
["bitfinex-derivatives","ETHF0:USTF0",1771490817180,0.5716953,1969.4,1968.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771490817577,0.5716953,1969.4,1968.8,0.55946075]
["bitfinex-derivatives","ETHF0:USTF0",1771490818679,0.5716953,1969.4,1968.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771490819179,0.5716953,1969.4,1968.5,0.55946075]
["bitfinex-derivatives","ETHF0:USTF0",1771490819581,0.5716953,1969.4,1968.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771490819880,0.5716953,1969.4,1968.4,3.88746075]
["bitfinex-derivatives","ETHF0:USTF0",1771490820479,0.57031255,1969.2,1968.1,3.88814631]
["bitfinex-derivatives","ETHF0:USTF0",1771490820782,0.57031255,1969.2,1968.2,0.56014631]
["bitfinex-derivatives","ETHF0:USTF0",1771490821772,0.57031255,1969.2,1968.1,3.88814631]
["bitfinex-derivatives","ETHF0:USTF0",1771490822579,0.57031255,1969.2,1968.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771490822779,0.57031255,1969.2,1968.1,3.88814631]
["bitfinex-derivatives","ETHF0:USTF0",1771490823085,0.57031255,1969.0,1968.0,0.56014631]
["bitfinex-derivatives","ETHF0:USTF0",1771490839603,0.57031255,1969.0,1968.2,0.56998356]
["bitfinex-derivatives","ETHF0:USTF0",1771490845911,0.57031255,1969.0,1968.4,0.56998356]
["bitfinex-derivatives","ETHF0:USTF0",1771490847205,0.57031255,1969.0,1968.6,0.56998356]
["bitfinex-derivatives","ETHF0:USTF0",1771490848109,0.56117992,1969.3,1968.6,0.56998356]
["bitfinex-derivatives","ETHF0:USTF0",1771490864120,0.58975926,1969.4,1969.0,0.58608821]
["bitfinex-derivatives","ETHF0:USTF0",1771490864419,0.58497092,1969.2,1968.6,7.99675198]
["bitfinex-derivatives","ETHF0:USTF0",1771490864620,0.00478834,1969.4,1968.3,8.58284019]
["bitfinex-derivatives","ETHF0:USTF0",1771490864621,0.58497092,1969.0,1968.3,8.58284019]
["bitfinex-derivatives","ETHF0:USTF0",1771490864826,0.58497092,1969.0,1968.3,0.58608821]
["bitfinex-derivatives","ETHF0:USTF0",1771490865932,0.58975926,1969.4,1969.0,0.58608821]
["bitfinex-derivatives","ETHF0:USTF0",1771490866131,0.58975926,1969.4,1968.8,0.58608821]
["bitfinex-derivatives","ETHF0:USTF0",1771490866426,0.58497092,1969.2,1968.4,3.91408821]
["bitfinex-derivatives","ETHF0:USTF0",1771490867031,0.58497092,1969.2,1968.5,0.58608821]
["bitfinex-derivatives","ETHF0:USTF0",1771490867826,1.23908972,1969.1,1968.5,0.58608821]
["bitfinex-derivatives","ETHF0:USTF0",1771490868035,0.58497092,1969.0,1968.5,0.58608821]
["bitfinex-derivatives","ETHF0:USTF0",1771490873234,0.58497092,1969.2,1968.5,0.58608821]
["bitfinex-derivatives","ETHF0:USTF0",1771490873441,0.58497092,1969.3,1968.9,0.58608821]
["bitfinex-derivatives","ETHF0:USTF0",1771490873835,0.58497092,1969.3,1968.8,0.58608821]
["bitfinex-derivatives","ETHF0:USTF0",1771490874139,0.58497092,1969.3,1968.7,0.58608821]
["bitfinex-derivatives","ETHF0:USTF0",1771490875835,0.58497092,1969.3,1968.6,1.82517793]
["bitfinex-derivatives","ETHF0:USTF0",1771490876037,0.58497092,1969.3,1968.7,0.58608821]
["bitfinex-derivatives","ETHF0:USTF0",1771490882541,0.58497092,1969.3,1968.6,0.58302234]
["bitfinex-derivatives","ETHF0:USTF0",1771490892253,0.00478834,1969.4,1968.6,0.58302234]
["bitfinex-derivatives","ETHF0:USTF0",1771490892454,0.56210988,1969.3,1968.6,0.58302234]
["bitfinex-derivatives","ETHF0:USTF0",1771490893857,0.00478834,1969.4,1968.8,0.57615409]
["bitfinex-derivatives","ETHF0:USTF0",1771490897756,0.56210988,1969.8,1968.8,0.57615409]
["bitfinex-derivatives","ETHF0:USTF0",1771490897958,1.0498556,1969.7,1968.8,0.57615409]
["bitfinex-derivatives","ETHF0:USTF0",1771490898156,0.56210988,1969.7,1968.9,0.57615409]
["bitfinex-derivatives","ETHF0:USTF0",1771490898656,0.56597642,1969.7,1968.9,0.57615409]
["bitfinex-derivatives","ETHF0:USTF0",1771490900353,0.56210988,1969.5,1968.9,0.57615409]
["bitfinex-derivatives","ETHF0:USTF0",1771490903566,0.56210988,1969.3,1968.5,0.57615409]
["bitfinex-derivatives","ETHF0:USTF0",1771490908862,0.56210988,1969.1,1968.5,0.57615409]
["bitfinex-derivatives","ETHF0:USTF0",1771490913273,0.56210988,1969.2,1968.5,0.57615409]
["bitfinex-derivatives","ETHF0:USTF0",1771490913467,0.56210988,1969.3,1968.5,0.57615409]
["bitfinex-derivatives","ETHF0:USTF0",1771490922480,0.56210988,1969.3,1968.6,0.58199307]
["bitfinex-derivatives","ETHF0:USTF0",1771490928879,0.541474,1969.4,1968.8,0.58199307]
["bitfinex-derivatives","ETHF0:USTF0",1771490929377,0.541474,1969.6,1968.9,0.58199307]
["bitfinex-derivatives","ETHF0:USTF0",1771490929577,0.541474,1969.6,1969.0,0.58199307]
["bitfinex-derivatives","ETHF0:USTF0",1771490935485,0.00386654,1969.7,1969.0,0.58199307]
["bitfinex-derivatives","ETHF0:USTF0",1771490935683,0.54534054,1969.7,1969.0,0.58199307]
["bitfinex-derivatives","ETHF0:USTF0",1771490938788,0.00386654,1969.7,1969.0,0.58199307]
["bitfinex-derivatives","ETHF0:USTF0",1771490939486,0.54534054,1969.7,1969.0,0.58199307]
["bitfinex-derivatives","ETHF0:USTF0",1771490941292,0.5887978,1969.5,1969.0,0.58199307]
["bitfinex-derivatives","ETHF0:USTF0",1771490944003,0.5887978,1969.5,1968.8,0.54067475]
["bitfinex-derivatives","ETHF0:USTF0",1771490946303,0.5887978,1969.3,1968.6,0.54067475]
["bitfinex-derivatives","ETHF0:USTF0",1771490947003,0.59084321,1969.1,1968.4,0.57528622]
["bitfinex-derivatives","ETHF0:USTF0",1771490947706,0.59084321,1969.1,1967.9,10.55829232]
["bitfinex-derivatives","ETHF0:USTF0",1771490947707,0.59084321,1969.1,1968.3,0.57528622]
["bitfinex-derivatives","ETHF0:USTF0",1771490947998,0.59084321,1968.9,1968.1,0.57528622]
["bitfinex-derivatives","ETHF0:USTF0",1771490948199,0.59084321,1968.7,1968.1,0.57528622]
["bitfinex-derivatives","ETHF0:USTF0",1771490948805,0.59084321,1968.7,1968.0,0.57528622]
["bitfinex-derivatives","ETHF0:USTF0",1771490962108,0.59084321,1968.5,1967.8,0.57528622]
["bitfinex-derivatives","ETHF0:USTF0",1771490964114,0.59084321,1968.7,1968.2,0.57528622]
["bitfinex-derivatives","ETHF0:USTF0",1771490964411,0.59084321,1968.7,1968.0,0.57528622]
["bitfinex-derivatives","ETHF0:USTF0",1771490969916,0.59084321,1968.6,1968.0,0.57528622]
["bitfinex-derivatives","ETHF0:USTF0",1771490970912,0.59084321,1968.4,1967.8,0.57528622]
["bitfinex-derivatives","ETHF0:USTF0",1771490971710,0.59084321,1968.0,1967.3,0.57528622]
["bitfinex-derivatives","ETHF0:USTF0",1771490972319,0.59084321,1967.8,1967.2,0.57528622]
["bitfinex-derivatives","ETHF0:USTF0",1771490972712,0.00558646,1967.8,1967.5,0.57528622]
["bitfinex-derivatives","ETHF0:USTF0",1771490972914,0.59084321,1968.0,1967.5,0.57528622]
["bitfinex-derivatives","ETHF0:USTF0",1771490973113,0.59084321,1968.0,1967.3,0.57528622]
["bitfinex-derivatives","ETHF0:USTF0",1771490973914,0.59498808,1968.0,1967.3,0.57528622]
["bitfinex-derivatives","ETHF0:USTF0",1771490975519,0.59498808,1968.0,1967.4,1.23941674]
["bitfinex-derivatives","ETHF0:USTF0",1771490975719,0.00414487,1968.0,1967.5,0.57528622]
["bitfinex-derivatives","ETHF0:USTF0",1771490976221,0.59498808,1968.0,1967.5,0.57528622]
["bitfinex-derivatives","ETHF0:USTF0",1771490976720,0.00414487,1968.0,1967.7,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490976921,0.5946591,1968.0,1967.7,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490977114,0.5946591,1968.0,1967.5,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490978517,0.00414487,1968.0,1967.5,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490979924,0.59051423,1968.4,1967.9,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490980525,0.59051423,1968.4,1967.7,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490980723,0.59051423,1968.3,1967.5,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490980928,0.59639503,1968.3,1967.5,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490982727,0.59051423,1968.1,1967.5,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490984431,0.59639503,1968.3,1967.7,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490985332,0.59051423,1968.9,1968.1,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490985628,0.59051423,1968.7,1968.1,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490986221,0.59459701,1968.7,1968.1,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490986531,0.59459701,1968.7,1968.3,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490986733,0.59459701,1968.7,1968.1,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490986930,0.59051423,1968.5,1968.1,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490992433,0.59051423,1968.6,1968.1,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490992634,0.59639503,1968.6,1968.1,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490995030,0.0058808,1968.6,1968.1,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490996031,0.00408278,1968.7,1968.1,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490996236,0.59459701,1968.7,1968.3,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490997235,0.00408278,1968.7,1968.3,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490997436,0.59051423,1968.9,1968.5,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490998534,0.59531447,1968.9,1968.5,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490999635,0.00480024,1968.9,1968.5,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771490999841,0.59051423,1969.2,1968.7,0.58082022]
["bitfinex-derivatives","ETHF0:USTF0",1771491000538,0.59051423,1969.2,1968.5,0.54242638]
["bitfinex-derivatives","ETHF0:USTF0",1771491000938,0.5969525,1969.2,1968.5,0.54830913]
["bitfinex-derivatives","ETHF0:USTF0",1771491001134,1.23941674,1969.0,1968.5,0.00588275]
["bitfinex-derivatives","ETHF0:USTF0",1771491001336,0.57328873,1968.7,1968.3,0.54242638]
["bitfinex-derivatives","ETHF0:USTF0",1771491002340,0.57328873,1968.7,1968.3,0.54648482]
["bitfinex-derivatives","ETHF0:USTF0",1771491002730,0.57328873,1968.9,1968.3,0.54648482]
["bitfinex-derivatives","ETHF0:USTF0",1771491002932,1.24585501,1969.2,1968.5,0.54242638]
["bitfinex-derivatives","ETHF0:USTF0",1771491002933,0.57328873,1969.1,1968.5,0.54242638]
["bitfinex-derivatives","ETHF0:USTF0",1771491003444,0.57328873,1969.1,1968.3,0.54648482]
["bitfinex-derivatives","ETHF0:USTF0",1771491005242,0.57328873,1969.1,1968.4,1.23941674]
["bitfinex-derivatives","ETHF0:USTF0",1771491005448,0.57328873,1969.1,1968.5,0.54242638]
["bitfinex-derivatives","ETHF0:USTF0",1771491007046,0.00643827,1969.2,1968.5,0.54242638]
["bitfinex-derivatives","ETHF0:USTF0",1771491007347,0.56221677,1969.2,1968.8,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491009750,0.00643827,1969.2,1968.8,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491013453,0.5557785,1969.6,1968.8,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491014355,0.5606922,1969.6,1968.8,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491015252,0.5606922,1969.6,1968.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771491015453,0.5606922,1969.6,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491025366,0.5557785,1969.4,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491032470,0.5557785,1969.2,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491035776,3.328,1969.3,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491035980,3.328,1969.5,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491036172,0.48645494,1969.4,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491036471,0.48645494,1969.3,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491036679,3.8837785,1969.5,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491036976,0.48665439,1969.4,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491037174,0.48665439,1969.3,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491037374,3.8837785,1969.5,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491037674,0.486679,1969.4,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491037873,0.5557785,1969.5,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491038073,0.4866827,1969.4,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491038274,0.5557785,1969.5,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491038574,0.48681062,1969.4,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491038777,0.5557785,1969.5,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491038979,1.04192093,1969.4,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491039183,0.55509635,1969.4,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491042677,0.0049137,1969.6,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491042876,6.75388302,1969.5,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491043177,0.48681489,1969.4,1968.7,0.59039468]
["bitfinex-derivatives","ETHF0:USTF0",1771491046381,3.88801005,1969.6,1968.8,0.54940016]
["bitfinex-derivatives","ETHF0:USTF0",1771491046674,0.0049137,1969.6,1969.0,0.54940016]
["bitfinex-derivatives","ETHF0:USTF0",1771491060692,0.0049137,1969.6,1969.0,3.87740016]
["bitfinex-derivatives","ETHF0:USTF0",1771491061293,0.0049137,1969.6,1969.1,0.58346169]
["bitfinex-derivatives","ETHF0:USTF0",1771491061593,0.55473381,1969.8,1969.1,0.58346169]
["bitfinex-derivatives","ETHF0:USTF0",1771491061989,0.55473381,1969.8,1968.9,0.58346169]
["bitfinex-derivatives","ETHF0:USTF0",1771491062389,0.55935932,1969.8,1968.9,0.58346169]
["bitfinex-derivatives","ETHF0:USTF0",1771491065397,0.55473381,1969.6,1968.9,0.58346169]
["bitfinex-derivatives","ETHF0:USTF0",1771491065599,0.55473381,1969.7,1968.9,0.58346169]
["bitfinex-derivatives","ETHF0:USTF0",1771491066191,0.55473381,1969.7,1969.0,0.58346169]
["bitfinex-derivatives","ETHF0:USTF0",1771491068799,1.03680679,1969.6,1969.0,0.58346169]
["bitfinex-derivatives","ETHF0:USTF0",1771491069097,0.55060267,1969.6,1969.0,0.58346169]
["bitfinex-derivatives","ETHF0:USTF0",1771491069794,0.55060267,1969.6,1968.8,9.71141885]
["bitfinex-derivatives","ETHF0:USTF0",1771491069795,0.55060267,1969.6,1968.9,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491069995,0.55060267,1969.4,1968.9,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491070392,1.24334766,1969.8,1968.7,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491070393,0.55060267,1969.2,1968.7,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491071599,0.55060267,1969.2,1968.6,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491072498,0.55060267,1969.2,1968.5,9.71141885]
["bitfinex-derivatives","ETHF0:USTF0",1771491072499,0.55060267,1969.2,1968.5,10.2711334]
["bitfinex-derivatives","ETHF0:USTF0",1771491072799,0.55060267,1969.0,1968.5,3.88771455]
["bitfinex-derivatives","ETHF0:USTF0",1771491073000,0.55060267,1969.0,1968.5,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491073497,0.55060267,1969.0,1968.4,6.9431334]
["bitfinex-derivatives","ETHF0:USTF0",1771491073800,1.23872215,1969.1,1968.1,1.23872215]
["bitfinex-derivatives","ETHF0:USTF0",1771491073801,0.55060267,1968.6,1968.1,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491074200,0.55060267,1968.4,1967.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771491074401,0.55060267,1968.4,1967.9,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491074901,0.55428694,1968.4,1967.9,0.56597719]
["bitfinex-derivatives","ETHF0:USTF0",1771491079496,0.00368427,1968.4,1968.1,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491079701,0.55060267,1968.6,1968.3,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491079905,0.55060267,1968.9,1968.3,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491080701,0.55430964,1968.9,1968.3,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491087409,0.55430964,1968.9,1968.4,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491088312,0.55430964,1968.9,1968.6,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491088512,0.55430964,1968.9,1968.5,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491092817,0.00370697,1968.9,1968.5,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491093320,0.00370697,1968.9,1968.5,1.7984367]
["bitfinex-derivatives","ETHF0:USTF0",1771491093521,3.87860267,1969.2,1968.6,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491093723,0.55060267,1969.2,1968.6,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491094515,0.55679685,1969.2,1968.6,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491095420,0.55060267,1969.0,1968.4,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491095622,0.55060267,1969.0,1968.2,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491098114,0.58448896,1968.8,1968.2,0.55971455]
["bitfinex-derivatives","ETHF0:USTF0",1771491098520,0.58448896,1968.6,1968.0,0.59026764]
["bitfinex-derivatives","ETHF0:USTF0",1771491102030,4.45965029,1969.0,1968.4,0.59026764]
["bitfinex-derivatives","ETHF0:USTF0",1771491102237,0.58448896,1968.9,1968.6,0.59026764]
["bitfinex-derivatives","ETHF0:USTF0",1771491102438,0.58448896,1968.9,1968.4,0.59026764]
["bitfinex-derivatives","ETHF0:USTF0",1771491104136,0.58448896,1968.9,1968.2,0.59026764]
["bitfinex-derivatives","ETHF0:USTF0",1771491105236,0.58448896,1968.6,1968.1,0.59026764]
["bitfinex-derivatives","ETHF0:USTF0",1771491105532,0.58448896,1968.6,1968.0,0.59026764]
["bitfinex-derivatives","ETHF0:USTF0",1771491111538,0.58448896,1968.4,1968.0,0.59026764]
["bitfinex-derivatives","ETHF0:USTF0",1771491112945,0.58448896,1968.6,1968.0,0.59026764]
["bitfinex-derivatives","ETHF0:USTF0",1771491116947,0.58448896,1968.6,1967.9,0.59653028]
["bitfinex-derivatives","ETHF0:USTF0",1771491118850,0.58448896,1968.4,1967.9,0.59653028]
["bitfinex-derivatives","ETHF0:USTF0",1771491122558,3.86305668,1968.6,1967.9,0.59653028]
["bitfinex-derivatives","ETHF0:USTF0",1771491122747,0.53505668,1968.5,1967.9,0.59653028]
["bitfinex-derivatives","ETHF0:USTF0",1771491124551,3.328,1968.6,1967.7,0.59388025]
["bitfinex-derivatives","ETHF0:USTF0",1771491124552,0.53505668,1968.3,1967.7,0.59388025]
["bitfinex-derivatives","ETHF0:USTF0",1771491124754,0.53505668,1968.1,1967.4,0.59388025]
["bitfinex-derivatives","ETHF0:USTF0",1771491125552,0.53505668,1968.1,1967.4,0.60026449]
["bitfinex-derivatives","ETHF0:USTF0",1771491125751,0.53505668,1968.1,1967.7,0.59388025]
["bitfinex-derivatives","ETHF0:USTF0",1771491126152,0.53505668,1968.1,1967.5,0.59388025]
["bitfinex-derivatives","ETHF0:USTF0",1771491126753,0.55082661,1968.0,1967.4,0.55799299]
["bitfinex-derivatives","ETHF0:USTF0",1771491128355,0.55082661,1968.2,1967.7,0.55160875]
["bitfinex-derivatives","ETHF0:USTF0",1771491135768,0.55082661,1968.3,1967.7,0.55160875]
["bitfinex-derivatives","ETHF0:USTF0",1771491146370,0.55082661,1968.3,1967.4,0.00638424]
["bitfinex-derivatives","ETHF0:USTF0",1771491146371,0.55082661,1968.3,1967.5,0.55160875]
["bitfinex-derivatives","ETHF0:USTF0",1771491148379,0.55082661,1968.1,1967.5,0.55160875]
["bitfinex-derivatives","ETHF0:USTF0",1771491160184,0.55082661,1968.1,1967.4,0.59640873]
["bitfinex-derivatives","ETHF0:USTF0",1771491160382,0.56982326,1967.7,1967.1,0.59002449]
["bitfinex-derivatives","ETHF0:USTF0",1771491160593,0.56982326,1967.5,1967.1,0.59002449]
["bitfinex-derivatives","ETHF0:USTF0",1771491161488,0.57623724,1967.5,1967.1,0.59440785]
["bitfinex-derivatives","ETHF0:USTF0",1771491162181,0.57623724,1967.5,1966.9,0.59002449]
["bitfinex-derivatives","ETHF0:USTF0",1771491163190,0.57623724,1967.5,1966.9,0.59574792]
["bitfinex-derivatives","ETHF0:USTF0",1771491163388,0.56982326,1967.4,1966.9,0.59574792]
["bitfinex-derivatives","ETHF0:USTF0",1771491164479,0.56982326,1967.4,1966.9,0.00572343]
["bitfinex-derivatives","ETHF0:USTF0",1771491165488,0.56982326,1967.3,1966.4,0.59002449]
["bitfinex-derivatives","ETHF0:USTF0",1771491166487,0.57623724,1967.5,1966.8,0.59002449]
["bitfinex-derivatives","ETHF0:USTF0",1771491166692,0.57623724,1967.5,1966.4,0.00362215]
["bitfinex-derivatives","ETHF0:USTF0",1771491166693,0.57623724,1967.5,1966.6,0.59002449]
["bitfinex-derivatives","ETHF0:USTF0",1771491166897,0.56982326,1967.3,1966.6,0.59002449]
["bitfinex-derivatives","ETHF0:USTF0",1771491170296,3.329,1967.2,1966.6,0.59002449]
["bitfinex-derivatives","ETHF0:USTF0",1771491170495,3.89882326,1967.2,1966.6,0.59002449]
["bitfinex-derivatives","ETHF0:USTF0",1771491170799,0.56982326,1967.1,1966.6,0.59002449]
["bitfinex-derivatives","ETHF0:USTF0",1771491171497,3.89882326,1967.2,1966.6,0.59002449]
["bitfinex-derivatives","ETHF0:USTF0",1771491171900,0.56982326,1967.2,1966.6,0.59002449]
["bitfinex-derivatives","ETHF0:USTF0",1771491172298,0.56982326,1967.2,1966.5,0.59002449]
["bitfinex-derivatives","ETHF0:USTF0",1771491172498,0.56982326,1967.1,1966.5,0.59002449]
["bitfinex-derivatives","ETHF0:USTF0",1771491174007,3.89882326,1967.1,1966.5,0.59002449]
["bitfinex-derivatives","ETHF0:USTF0",1771491174505,0.56982326,1967.0,1966.4,0.59364664]
["bitfinex-derivatives","ETHF0:USTF0",1771491174699,0.56982326,1967.0,1966.4,0.00362215]
["bitfinex-derivatives","ETHF0:USTF0",1771491176607,0.56982326,1967.0,1966.4,0.59364664]
["bitfinex-derivatives","ETHF0:USTF0",1771491177005,0.56982326,1966.8,1966.4,0.59364664]
["bitfinex-derivatives","ETHF0:USTF0",1771491177204,3.89882326,1966.8,1966.4,0.59364664]
["bitfinex-derivatives","ETHF0:USTF0",1771491177506,0.56982326,1966.7,1966.4,0.59364664]
["bitfinex-derivatives","ETHF0:USTF0",1771491178312,0.56982326,1966.7,1966.4,0.00362215]
["bitfinex-derivatives","ETHF0:USTF0",1771491178706,0.56982326,1966.7,1966.4,0.59364664]
["bitfinex-derivatives","ETHF0:USTF0",1771491179609,0.56982326,1967.1,1966.4,0.59364664]
["bitfinex-derivatives","ETHF0:USTF0",1771491179811,0.56982326,1966.9,1966.4,0.59364664]
["bitfinex-derivatives","ETHF0:USTF0",1771491180609,0.56982326,1966.9,1966.4,0.00362215]
["bitfinex-derivatives","ETHF0:USTF0",1771491181403,3.329,1966.8,1966.4,0.00362215]
["bitfinex-derivatives","ETHF0:USTF0",1771491181609,0.5872879,1966.7,1966.3,0.5188961]
["bitfinex-derivatives","ETHF0:USTF0",1771491182712,0.5872879,1966.7,1966.3,0.52255281]
["bitfinex-derivatives","ETHF0:USTF0",1771491184213,3.9162879,1966.6,1966.3,0.52255281]
["bitfinex-derivatives","ETHF0:USTF0",1771491186018,0.5872879,1967.2,1966.3,0.52255281]
["bitfinex-derivatives","ETHF0:USTF0",1771491189123,0.57331107,1967.0,1966.3,0.52255281]
["bitfinex-derivatives","ETHF0:USTF0",1771491190122,0.57331107,1966.9,1966.4,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491190521,0.57331107,1967.4,1966.6,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491190722,0.57331107,1967.1,1966.6,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491192425,0.57331107,1967.2,1966.6,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491193021,3.90231107,1967.2,1966.7,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491193225,0.57331107,1967.1,1966.7,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491195922,0.57331107,1967.1,1966.6,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491202128,0.57331107,1967.2,1966.7,1.24153683]
["bitfinex-derivatives","ETHF0:USTF0",1771491202331,0.57331107,1967.7,1967.2,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491202536,0.57331107,1968.0,1967.6,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491202725,0.57331107,1967.9,1967.6,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491203029,0.57331107,1967.9,1967.1,1.24153683]
["bitfinex-derivatives","ETHF0:USTF0",1771491203230,0.57331107,1967.9,1967.2,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491203528,0.57940999,1967.9,1967.4,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491204835,3.33509892,1967.9,1967.4,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491205422,0.57331107,1967.8,1967.4,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491205933,3.90231107,1967.8,1967.4,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491207033,0.57331107,1967.7,1967.4,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491208830,3.90231107,1967.8,1967.4,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491210136,0.57331107,1967.7,1967.4,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491210835,3.329,1967.8,1967.4,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491211036,3.90231107,1967.8,1967.4,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491212531,3.329,1967.8,1967.4,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491212937,0.57331107,1968.0,1967.7,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491213137,3.90231107,1968.0,1967.6,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491213436,0.57331107,1967.9,1967.6,0.55893939]
["bitfinex-derivatives","ETHF0:USTF0",1771491213933,0.57885336,1967.9,1967.6,0.56460986]
["bitfinex-derivatives","ETHF0:USTF0",1771491214134,0.57885336,1967.9,1967.6,0.00567047]
["bitfinex-derivatives","ETHF0:USTF0",1771491214728,0.57885336,1967.9,1967.6,0.56460986]
["bitfinex-derivatives","ETHF0:USTF0",1771491215740,0.57885336,1967.9,1967.6,0.00567047]
["bitfinex-derivatives","ETHF0:USTF0",1771491216535,0.5509363,1967.8,1967.6,0.00567047]
["bitfinex-derivatives","ETHF0:USTF0",1771491220932,1.55332612,1967.8,1967.6,0.55770236]
["bitfinex-derivatives","ETHF0:USTF0",1771491221332,1.96937528,1967.8,1967.6,0.00567047]
["bitfinex-derivatives","ETHF0:USTF0",1771491221636,0.41604916,1967.7,1967.2,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491221835,0.41604916,1967.7,1967.4,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491222332,1.55332612,1967.8,1967.4,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491222532,1.55332612,1967.8,1967.4,0.55699886]
["bitfinex-derivatives","ETHF0:USTF0",1771491222936,3.33454229,1967.9,1967.6,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491223237,3.75059145,1967.9,1967.6,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491223437,0.42159145,1967.9,1967.6,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491223629,3.75059145,1967.9,1967.6,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491224531,0.42159145,1967.9,1967.6,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491224837,3.33454229,1967.9,1967.6,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491225135,3.33454229,1967.9,1967.5,1.24153683]
["bitfinex-derivatives","ETHF0:USTF0",1771491225136,0.40654105,1968.1,1967.8,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491225336,3.329,1968.0,1967.8,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491225938,3.73497266,1968.0,1967.6,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491226134,3.329,1968.2,1967.9,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491226641,3.73497266,1968.2,1967.9,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491227137,0.40597266,1968.1,1967.8,1.79356872]
["bitfinex-derivatives","ETHF0:USTF0",1771491227641,0.40597266,1968.1,1967.7,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491228140,0.40597266,1968.1,1967.7,1.79356872]
["bitfinex-derivatives","ETHF0:USTF0",1771491228530,0.40597266,1968.1,1967.7,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491229441,0.40597266,1968.1,1967.6,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491230037,0.40597266,1968.1,1967.4,0.55699886]
["bitfinex-derivatives","ETHF0:USTF0",1771491230242,0.40597266,1968.1,1967.5,1.79356872]
["bitfinex-derivatives","ETHF0:USTF0",1771491230443,0.40597266,1968.1,1967.6,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491230632,0.00551296,1968.2,1967.6,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491230832,0.42299239,1968.0,1967.6,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491231042,3.75199239,1968.1,1967.6,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491231344,3.75199239,1968.1,1967.8,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491231844,3.74719044,1968.1,1967.8,1.79356872]
["bitfinex-derivatives","ETHF0:USTF0",1771491233244,3.329,1968.3,1968.1,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491233442,3.75054486,1968.5,1968.1,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491234344,0.42154486,1968.4,1968.1,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491234545,0.42154486,1968.4,1967.8,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491234740,0.42511869,1968.5,1967.8,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491235045,3.75054486,1968.4,1968.0,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491235638,3.76757528,1968.4,1968.0,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491236742,0.43857528,1968.7,1968.3,1.79356872]
["bitfinex-derivatives","ETHF0:USTF0",1771491236937,3.76757528,1968.6,1968.3,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491237849,3.77201492,1968.6,1968.3,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491238040,3.77201492,1968.6,1968.1,1.24153683]
["bitfinex-derivatives","ETHF0:USTF0",1771491238242,3.77201492,1968.6,1968.2,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491238848,0.44277736,1968.5,1967.9,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491239449,0.44277736,1968.5,1967.9,1.79356872]
["bitfinex-derivatives","ETHF0:USTF0",1771491239744,0.44277736,1968.5,1968.0,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491240546,3.77177736,1968.5,1968.0,0.55203189]
["bitfinex-derivatives","ETHF0:USTF0",1771491240742,3.77177736,1968.5,1968.2,0.53565586]
["bitfinex-derivatives","ETHF0:USTF0",1771491241048,3.329,1968.5,1968.2,0.53565586]
["bitfinex-derivatives","ETHF0:USTF0",1771491241546,3.78458568,1968.5,1968.2,0.53565586]
["bitfinex-derivatives","ETHF0:USTF0",1771491241940,3.329,1968.5,1968.2,0.53565586]
["bitfinex-derivatives","ETHF0:USTF0",1771491242443,0.00443964,1968.6,1968.3,0.53565586]
["bitfinex-derivatives","ETHF0:USTF0",1771491242645,3.33343964,1968.6,1968.4,0.53565586]
["bitfinex-derivatives","ETHF0:USTF0",1771491243144,0.45558568,1968.7,1968.4,1.77719269]
["bitfinex-derivatives","ETHF0:USTF0",1771491243345,3.78458568,1968.7,1968.4,0.53565586]
["bitfinex-derivatives","ETHF0:USTF0",1771491244250,3.78923864,1968.7,1968.4,0.53565586]
["bitfinex-derivatives","ETHF0:USTF0",1771491244747,0.46023864,1968.7,1968.4,0.53565586]
["bitfinex-derivatives","ETHF0:USTF0",1771491244945,3.78923864,1968.7,1968.4,0.53565586]
["bitfinex-derivatives","ETHF0:USTF0",1771491245145,3.78923864,1968.7,1968.2,1.24153683]
["bitfinex-derivatives","ETHF0:USTF0",1771491245146,0.45585468,1969.0,1968.6,1.77719269]
["bitfinex-derivatives","ETHF0:USTF0",1771491245345,0.45585468,1969.0,1968.7,0.53565586]
["bitfinex-derivatives","ETHF0:USTF0",1771491245551,3.329,1969.1,1968.9,0.58258935]
["bitfinex-derivatives","ETHF0:USTF0",1771491246240,3.33271368,1969.1,1968.9,0.0063249]
["bitfinex-derivatives","ETHF0:USTF0",1771491246648,3.35702795,1969.1,1968.9,0.0063249]
["bitfinex-derivatives","ETHF0:USTF0",1771491247648,3.34884124,1969.2,1968.9,0.59115077]
["bitfinex-derivatives","ETHF0:USTF0",1771491247951,0.01984124,1969.5,1968.9,0.59115077]
["bitfinex-derivatives","ETHF0:USTF0",1771491248150,0.01984124,1969.3,1968.9,0.59115077]
["bitfinex-derivatives","ETHF0:USTF0",1771491248650,0.02606273,1969.3,1968.9,0.59115077]
["bitfinex-derivatives","ETHF0:USTF0",1771491249448,0.01849691,1969.2,1968.9,0.59115077]
["bitfinex-derivatives","ETHF0:USTF0",1771491251848,0.01837254,1969.3,1968.9,0.59115077]
["bitfinex-derivatives","ETHF0:USTF0",1771491252356,0.00622149,1969.3,1968.9,0.59115077]
["bitfinex-derivatives","ETHF0:USTF0",1771491252652,0.01215105,1969.7,1968.9,0.59115077]
["bitfinex-derivatives","ETHF0:USTF0",1771491252858,0.01215105,1969.8,1969.2,0.58867096]
["bitfinex-derivatives","ETHF0:USTF0",1771491253053,3.34115105,1969.8,1969.2,0.58867096]
["bitfinex-derivatives","ETHF0:USTF0",1771491253250,0.01215105,1969.7,1969.0,0.58867096]
["bitfinex-derivatives","ETHF0:USTF0",1771491253559,0.00534543,1969.7,1969.0,0.58867096]
["bitfinex-derivatives","ETHF0:USTF0",1771491254460,0.00534543,1969.7,1968.9,0.0063249]
["bitfinex-derivatives","ETHF0:USTF0",1771491254654,0.00534543,1969.7,1968.9,0.60693528]
["bitfinex-derivatives","ETHF0:USTF0",1771491255454,0.00719297,1969.6,1968.9,0.60693528]
["bitfinex-derivatives","ETHF0:USTF0",1771491256459,3.33619297,1969.5,1968.9,0.60693528]
["bitfinex-derivatives","ETHF0:USTF0",1771491260462,0.00525728,1969.4,1968.9,0.60693528]
["bitfinex-derivatives","ETHF0:USTF0",1771491266863,0.01235852,1969.2,1968.7,0.58856723]
["bitfinex-derivatives","ETHF0:USTF0",1771491267768,0.01235852,1969.2,1968.4,0.59315095]
["bitfinex-derivatives","ETHF0:USTF0",1771491267971,0.00319106,1969.1,1968.4,0.59799297]
["bitfinex-derivatives","ETHF0:USTF0",1771491268171,0.00319106,1968.9,1968.4,0.59799297]
["bitfinex-derivatives","ETHF0:USTF0",1771491269476,3.328,1968.9,1968.4,0.59799297]
["bitfinex-derivatives","ETHF0:USTF0",1771491270371,4.19948547,1969.5,1968.4,0.59799297]
["bitfinex-derivatives","ETHF0:USTF0",1771491270579,3.81124814,1969.4,1968.4,0.59799297]
["bitfinex-derivatives","ETHF0:USTF0",1771491270776,0.48324814,1969.3,1968.4,0.59799297]
["bitfinex-derivatives","ETHF0:USTF0",1771491271374,0.00293607,1969.2,1968.4,0.59799297]
["bitfinex-derivatives","ETHF0:USTF0",1771491273772,3.329,1969.1,1968.4,0.59799297]
["bitfinex-derivatives","ETHF0:USTF0",1771491273970,3.33166151,1969.1,1968.4,0.59799297]
["bitfinex-derivatives","ETHF0:USTF0",1771491276475,0.25399,1969.4,1968.4,0.59799297]
["bitfinex-derivatives","ETHF0:USTF0",1771491276668,0.01079147,1969.2,1968.4,0.59799297]
["bitfinex-derivatives","ETHF0:USTF0",1771491277377,3.329,1969.2,1968.4,6.97747986]
["bitfinex-derivatives","ETHF0:USTF0",1771491277581,3.329,1969.2,1968.5,0.58915587]
["bitfinex-derivatives","ETHF0:USTF0",1771491285292,0.00137361,1969.1,1968.5,0.58915587]
["bitfinex-derivatives","ETHF0:USTF0",1771491289096,3.329,1969.2,1968.5,0.58915587]
["bitfinex-derivatives","ETHF0:USTF0",1771491295504,16.42676223,1969.7,1968.6,0.60084218]
["bitfinex-derivatives","ETHF0:USTF0",1771491295505,14.33017769,1969.7,1968.6,0.60084218]
["bitfinex-derivatives","ETHF0:USTF0",1771491295700,3.81398682,1969.6,1968.6,6.98032907]
["bitfinex-derivatives","ETHF0:USTF0",1771491295897,0.48498682,1969.5,1968.7,0.60084218]
["bitfinex-derivatives","ETHF0:USTF0",1771491297602,3.329,1969.4,1968.7,0.60084218]
["bitfinex-derivatives","ETHF0:USTF0",1771491298199,3.329,1969.5,1968.7,0.60084218]
["bitfinex-derivatives","ETHF0:USTF0",1771491298401,0.00534543,1969.7,1968.7,0.60084218]
["bitfinex-derivatives","ETHF0:USTF0",1771491298704,3.81408911,1969.6,1968.8,0.60402609]
["bitfinex-derivatives","ETHF0:USTF0",1771491298903,0.48508911,1969.5,1968.8,0.60402609]
["bitfinex-derivatives","ETHF0:USTF0",1771491299098,3.329,1969.6,1968.8,0.60402609]
["bitfinex-derivatives","ETHF0:USTF0",1771491299298,0.48515358,1969.5,1968.8,0.60402609]
["bitfinex-derivatives","ETHF0:USTF0",1771491299501,3.329,1969.6,1968.8,0.60402609]
["bitfinex-derivatives","ETHF0:USTF0",1771491299702,0.48518244,1969.5,1968.8,0.60402609]
["bitfinex-derivatives","ETHF0:USTF0",1771491299899,3.329,1969.6,1968.8,0.60402609]
["bitfinex-derivatives","ETHF0:USTF0",1771491300098,0.48518848,1969.5,1968.8,0.60402609]
["bitfinex-derivatives","ETHF0:USTF0",1771491300300,3.329,1969.6,1968.8,0.60402609]
["bitfinex-derivatives","ETHF0:USTF0",1771491300498,0.48523317,1969.5,1968.8,0.60402609]
["bitfinex-derivatives","ETHF0:USTF0",1771491300702,0.48517096,1969.4,1968.8,0.60402609]
["bitfinex-derivatives","ETHF0:USTF0",1771491301001,3.329,1969.6,1968.8,0.60402609]
["bitfinex-derivatives","ETHF0:USTF0",1771491301201,0.48513094,1969.5,1968.8,0.60402609]
["bitfinex-derivatives","ETHF0:USTF0",1771491301400,0.48513094,1969.4,1968.8,0.60402609]
["bitfinex-derivatives","ETHF0:USTF0",1771491301602,0.48513094,1969.3,1968.8,0.60402609]
["bitfinex-derivatives","ETHF0:USTF0",1771491301802,3.329,1969.2,1968.8,0.60402609]
["bitfinex-derivatives","ETHF0:USTF0",1771491302204,3.329,1969.2,1968.6,0.60400471]
["bitfinex-derivatives","ETHF0:USTF0",1771491306405,0.48565918,1969.1,1968.6,0.60400471]
["bitfinex-derivatives","ETHF0:USTF0",1771491306608,3.329,1969.2,1968.6,0.60400471]
["bitfinex-derivatives","ETHF0:USTF0",1771491306808,0.48574187,1969.1,1968.6,0.60400471]
["bitfinex-derivatives","ETHF0:USTF0",1771491307008,3.329,1969.2,1968.6,0.60400471]
["bitfinex-derivatives","ETHF0:USTF0",1771491307901,0.254,1969.4,1968.6,0.60400471]
["bitfinex-derivatives","ETHF0:USTF0",1771491308104,3.81496772,1969.3,1968.6,0.60400471]
["bitfinex-derivatives","ETHF0:USTF0",1771491308305,0.48596772,1969.2,1968.6,0.60400471]
["bitfinex-derivatives","ETHF0:USTF0",1771491308508,0.48596772,1969.2,1968.7,0.60469383]
["bitfinex-derivatives","ETHF0:USTF0",1771491308807,3.329,1969.3,1968.7,0.60469383]
["bitfinex-derivatives","ETHF0:USTF0",1771491312406,4.20883226,1969.6,1968.7,0.60469383]
["bitfinex-derivatives","ETHF0:USTF0",1771491312710,3.81491798,1969.5,1968.8,0.60535052]
["bitfinex-derivatives","ETHF0:USTF0",1771491312907,3.81491798,1969.4,1968.8,0.60535052]
["bitfinex-derivatives","ETHF0:USTF0",1771491313120,3.329,1969.4,1968.8,0.60535052]
["bitfinex-derivatives","ETHF0:USTF0",1771491314015,3.329,1969.4,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491314511,1.2438403,1969.7,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491314712,3.81366899,1969.6,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491314913,0.48566899,1969.5,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491315103,3.328,1969.6,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491315307,0.48559652,1969.5,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491315507,3.328,1969.6,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491315708,0.4854379,1969.5,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491315908,3.328,1969.6,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491316110,0.48543586,1969.5,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491316402,3.328,1969.6,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491316605,0.48546598,1969.5,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491316802,3.328,1969.6,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491317003,0.48546624,1969.5,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491317208,3.328,1969.6,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491317407,0.4854553,1969.5,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491317606,3.328,1969.6,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491317802,0.485421,1969.5,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491318006,3.328,1969.6,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491318307,0.48538188,1969.5,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491318507,3.328,1969.6,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491318910,0.48537087,1969.5,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491319113,3.328,1969.6,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491319315,0.48536969,1969.5,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491319614,3.328,1969.6,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491319813,0.4853114,1969.5,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491320013,3.328,1969.6,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491320213,0.48530933,1969.5,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491320416,3.328,1969.6,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491320616,0.48529975,1969.5,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491320913,3.328,1969.6,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491321218,3.81330031,1969.5,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491321515,3.328,1969.5,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491324315,1.2438403,1969.7,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491324520,3.328,1969.4,1968.9,0.60092932]
["bitfinex-derivatives","ETHF0:USTF0",1771491330019,3.328,1969.4,1968.5,11.32575198]
["bitfinex-derivatives","ETHF0:USTF0",1771491330020,3.328,1969.4,1969.1,0.60040703]
["bitfinex-derivatives","ETHF0:USTF0",1771491330918,3.328,1969.4,1969.0,1.23849487]
["bitfinex-derivatives","ETHF0:USTF0",1771491331116,3.328,1969.4,1969.0,1.8389019]
["bitfinex-derivatives","ETHF0:USTF0",1771491331419,3.328,1969.4,1969.1,0.60040703]
["bitfinex-derivatives","ETHF0:USTF0",1771491332321,3.328,1969.4,1968.7,0.60164029]
["bitfinex-derivatives","ETHF0:USTF0",1771491334218,1.23849487,1969.3,1968.6,0.60196198]
["bitfinex-derivatives","ETHF0:USTF0",1771491334818,3.328,1969.4,1968.6,0.60196198]
["bitfinex-derivatives","ETHF0:USTF0",1771491335014,0.48500561,1969.3,1968.7,0.60196198]
["bitfinex-derivatives","ETHF0:USTF0",1771491335322,3.328,1969.2,1968.7,0.60196198]
["bitfinex-derivatives","ETHF0:USTF0",1771491335720,3.328,1969.2,1968.9,0.60797822]
["bitfinex-derivatives","ETHF0:USTF0",1771491336121,3.328,1969.2,1968.8,1.84647309]
["bitfinex-derivatives","ETHF0:USTF0",1771491336322,3.328,1969.2,1968.9,0.60797822]
["bitfinex-derivatives","ETHF0:USTF0",1771491336823,4.46281226,1969.6,1968.9,0.60797822]
["bitfinex-derivatives","ETHF0:USTF0",1771491337023,9.51212081,1969.5,1968.9,0.60797822]
["bitfinex-derivatives","ETHF0:USTF0",1771491337218,6.18412081,1969.4,1968.9,0.60797822]
["bitfinex-derivatives","ETHF0:USTF0",1771491337419,0.48510365,1969.3,1968.9,0.60797822]
["bitfinex-derivatives","ETHF0:USTF0",1771491337721,3.328,1969.5,1968.9,0.60797822]
["bitfinex-derivatives","ETHF0:USTF0",1771491337922,6.18504583,1969.4,1968.9,0.60797822]
["bitfinex-derivatives","ETHF0:USTF0",1771491338121,0.4851647,1969.3,1968.9,0.60797822]
["bitfinex-derivatives","ETHF0:USTF0",1771491338421,3.328,1969.5,1968.9,0.60797822]
["bitfinex-derivatives","ETHF0:USTF0",1771491338622,6.1857079,1969.4,1968.7,0.61140909]
["bitfinex-derivatives","ETHF0:USTF0",1771491338822,0.48521001,1969.3,1968.7,0.61140909]
["bitfinex-derivatives","ETHF0:USTF0",1771491339118,3.328,1969.5,1968.7,0.61140909]
["bitfinex-derivatives","ETHF0:USTF0",1771491339423,6.18552327,1969.4,1968.7,0.61140909]
["bitfinex-derivatives","ETHF0:USTF0",1771491339623,0.4851898,1969.3,1968.7,0.61140909]
["bitfinex-derivatives","ETHF0:USTF0",1771491339823,3.328,1969.5,1968.7,0.61140909]
["bitfinex-derivatives","ETHF0:USTF0",1771491340025,6.18411689,1969.4,1968.7,0.61140909]
["bitfinex-derivatives","ETHF0:USTF0",1771491340225,0.48508654,1969.3,1968.7,0.61140909]
["bitfinex-derivatives","ETHF0:USTF0",1771491340416,0.25398,1969.6,1968.7,0.61140909]
["bitfinex-derivatives","ETHF0:USTF0",1771491340620,9.51240162,1969.5,1968.9,0.61134407]
["bitfinex-derivatives","ETHF0:USTF0",1771491340822,6.18440162,1969.4,1968.9,0.61134407]
["bitfinex-derivatives","ETHF0:USTF0",1771491341025,3.328,1969.5,1968.9,0.61134407]
["bitfinex-derivatives","ETHF0:USTF0",1771491341225,6.18454138,1969.4,1968.9,0.61134407]
["bitfinex-derivatives","ETHF0:USTF0",1771491341526,3.328,1969.5,1968.9,0.61134407]
["bitfinex-derivatives","ETHF0:USTF0",1771491341826,6.18608492,1969.4,1968.9,0.61134407]
["bitfinex-derivatives","ETHF0:USTF0",1771491342022,0.4852383,1969.3,1968.9,0.61134407]
["bitfinex-derivatives","ETHF0:USTF0",1771491342221,3.328,1969.5,1968.9,0.61134407]
["bitfinex-derivatives","ETHF0:USTF0",1771491342423,6.18696112,1969.4,1968.9,0.61134407]
["bitfinex-derivatives","ETHF0:USTF0",1771491342628,0.4852901,1969.3,1968.9,0.61134407]
["bitfinex-derivatives","ETHF0:USTF0",1771491342822,3.328,1969.5,1968.9,0.61134407]
["bitfinex-derivatives","ETHF0:USTF0",1771491343028,6.18697356,1969.4,1968.9,0.61134407]
["bitfinex-derivatives","ETHF0:USTF0",1771491343228,3.328,1969.5,1968.9,0.61134407]
["bitfinex-derivatives","ETHF0:USTF0",1771491343428,6.18689116,1969.4,1968.9,0.61134407]
["bitfinex-derivatives","ETHF0:USTF0",1771491343629,3.328,1969.5,1968.9,0.61134407]
["bitfinex-derivatives","ETHF0:USTF0",1771491343830,6.18692155,1969.4,1968.9,0.61134407]
["bitfinex-derivatives","ETHF0:USTF0",1771491344025,3.328,1969.3,1969.1,0.61448112]
["bitfinex-derivatives","ETHF0:USTF0",1771491344328,3.328,1969.3,1969.0,0.61448112]
["bitfinex-derivatives","ETHF0:USTF0",1771491344828,4.22435005,1969.7,1969.3,0.61448112]
["bitfinex-derivatives","ETHF0:USTF0",1771491345129,4.22435005,1969.7,1968.6,1.23849487]
["bitfinex-derivatives","ETHF0:USTF0",1771491345130,3.81335692,1969.6,1968.9,0.61448112]
["bitfinex-derivatives","ETHF0:USTF0",1771491345321,3.328,1969.6,1968.9,0.61448112]
["bitfinex-derivatives","ETHF0:USTF0",1771491345726,0.00534543,1969.7,1969.1,0.60064281]
["bitfinex-derivatives","ETHF0:USTF0",1771491346032,3.81330403,1969.6,1969.1,0.60064281]
["bitfinex-derivatives","ETHF0:USTF0",1771491346226,3.328,1969.6,1969.1,0.60064281]
["bitfinex-derivatives","ETHF0:USTF0",1771491346421,3.328,1969.6,1968.9,0.60064281]
["bitfinex-derivatives","ETHF0:USTF0",1771491347431,0.02941783,1969.5,1968.9,0.60064281]
["bitfinex-derivatives","ETHF0:USTF0",1771491351332,0.02941783,1969.5,1969.1,0.57955545]
["bitfinex-derivatives","ETHF0:USTF0",1771491360235,0.02941783,1969.5,1968.7,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771491362440,1.2679127,1969.5,1968.7,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771491362737,0.00924238,1969.4,1968.7,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771491365440,0.00912603,1969.5,1968.7,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771491366647,0.00534543,1969.7,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491366848,3.328,1969.5,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491367542,0.01454588,1969.7,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491367749,3.328,1969.5,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491374450,0.00534543,1969.7,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491374645,9.51912413,1969.6,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491374849,0.48571005,1969.5,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491375048,3.328,1969.6,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491375253,0.48570165,1969.5,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491375454,3.34428119,1969.6,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491375657,0.48570444,1969.5,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491375857,3.34428119,1969.6,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491376155,0.48570445,1969.5,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491376358,3.34428119,1969.6,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491376546,0.48571959,1969.5,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491376746,3.34428119,1969.6,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491376949,0.48572713,1969.5,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491377152,3.34428119,1969.6,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491377354,0.48576952,1969.5,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491377556,3.34428119,1969.6,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491377758,0.48576749,1969.5,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491377957,3.34428119,1969.6,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491378258,0.50718246,1969.5,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491378458,0.02141883,1969.5,1968.9,0.59009108]
["bitfinex-derivatives","ETHF0:USTF0",1771491382157,0.02506152,1969.1,1968.5,8.57891252]
["bitfinex-derivatives","ETHF0:USTF0",1771491382351,0.02506152,1968.9,1968.4,0.58700256]
["bitfinex-derivatives","ETHF0:USTF0",1771491383859,0.02506152,1968.9,1968.4,0.00484202]
["bitfinex-derivatives","ETHF0:USTF0",1771491384061,0.02506152,1968.9,1968.4,0.58827812]
["bitfinex-derivatives","ETHF0:USTF0",1771491384860,0.02714148,1969.1,1968.4,0.58827812]
["bitfinex-derivatives","ETHF0:USTF0",1771491385055,3.81238215,1969.0,1968.4,0.58827812]
["bitfinex-derivatives","ETHF0:USTF0",1771491385262,3.328,1969.0,1968.4,0.58827812]
["bitfinex-derivatives","ETHF0:USTF0",1771491385462,0.02714148,1969.1,1968.4,0.58827812]
["bitfinex-derivatives","ETHF0:USTF0",1771491385664,3.328,1969.0,1968.4,0.58827812]
["bitfinex-derivatives","ETHF0:USTF0",1771491385861,3.328,1969.1,1968.4,0.58827812]
["bitfinex-derivatives","ETHF0:USTF0",1771491387259,3.328,1969.2,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491388156,3.34251085,1969.3,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491389260,0.01451085,1969.3,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491389567,3.34251085,1969.3,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491391669,0.02207095,1969.2,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491392566,3.34769704,1969.3,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491394262,3.329,1969.2,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491396064,0.03012127,1969.4,1968.6,1.82582738]
["bitfinex-derivatives","ETHF0:USTF0",1771491396368,3.329,1969.3,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491398269,0.03038001,1969.4,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491400067,3.35938001,1969.4,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491403371,3.35838001,1969.4,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491403873,0.03038001,1969.4,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491404068,3.328,1969.4,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491404376,3.37599384,1969.4,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491405367,3.328,1969.5,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491405574,0.05627006,1969.4,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491414869,0.05218211,1969.2,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491420979,0.05556461,1969.3,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491422490,0.04631891,1969.6,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491422691,0.04631891,1969.4,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491422981,0.04631891,1969.2,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491434194,0.04965668,1969.3,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491434389,3.329,1969.2,1968.6,0.58743588]
["bitfinex-derivatives","ETHF0:USTF0",1771491434991,3.329,1969.2,1968.8,0.5699541]
["bitfinex-derivatives","ETHF0:USTF0",1771491435594,0.04965668,1969.4,1968.8,0.5699541]
["bitfinex-derivatives","ETHF0:USTF0",1771491435795,3.81475945,1969.3,1968.8,0.5699541]
["bitfinex-derivatives","ETHF0:USTF0",1771491435990,3.329,1969.3,1968.8,0.5699541]
["bitfinex-derivatives","ETHF0:USTF0",1771491436595,5.7204565,1969.7,1968.8,0.5699541]
["bitfinex-derivatives","ETHF0:USTF0",1771491436787,7.55113413,1970.0,1969.6,0.55444561]
["bitfinex-derivatives","ETHF0:USTF0",1771491436984,0.55576552,1970.2,1969.6,0.55444561]
["bitfinex-derivatives","ETHF0:USTF0",1771491437386,0.55576552,1969.9,1969.1,0.55444561]
["bitfinex-derivatives","ETHF0:USTF0",1771491437691,0.55576552,1969.9,1969.2,1.23900694]
["bitfinex-derivatives","ETHF0:USTF0",1771491437692,3.329,1969.9,1969.2,1.23900694]
["bitfinex-derivatives","ETHF0:USTF0",1771491437885,3.33307089,1969.9,1969.3,0.55444561]
["bitfinex-derivatives","ETHF0:USTF0",1771491438090,3.33207089,1969.9,1969.3,0.55444561]
["bitfinex-derivatives","ETHF0:USTF0",1771491439694,3.88783641,1969.9,1969.3,0.55444561]
["bitfinex-derivatives","ETHF0:USTF0",1771491445403,0.55983641,1969.9,1969.3,0.55444561]
["bitfinex-derivatives","ETHF0:USTF0",1771491445604,3.88783641,1969.9,1969.3,0.55444561]
["bitfinex-derivatives","ETHF0:USTF0",1771491449309,3.33207089,1969.9,1969.3,0.55444561]
["bitfinex-derivatives","ETHF0:USTF0",1771491449710,3.88783641,1969.9,1969.3,0.55444561]
["bitfinex-derivatives","ETHF0:USTF0",1771491451708,0.55576552,1969.8,1969.3,0.55444561]
["bitfinex-derivatives","ETHF0:USTF0",1771491460419,0.00407089,1969.9,1969.7,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491461010,3.327,1970.1,1969.7,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491461218,3.88176401,1970.1,1969.7,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491461411,0.55476401,1969.9,1969.3,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491462013,0.56117303,1969.9,1969.3,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491462511,0.55476401,1969.7,1969.1,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491462715,0.55476401,1969.5,1969.1,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491463717,0.55476401,1969.5,1968.9,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491464316,3.327,1969.5,1969.1,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491464717,3.88176401,1969.5,1969.1,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491465518,0.55476401,1969.5,1969.1,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491466116,0.55476401,1969.5,1968.8,6.3829684]
["bitfinex-derivatives","ETHF0:USTF0",1771491466117,0.55476401,1969.5,1968.9,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491469419,0.55476401,1969.5,1969.1,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491474620,0.55476401,1969.5,1968.9,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491474823,0.55476401,1969.5,1968.7,6.3829684]
["bitfinex-derivatives","ETHF0:USTF0",1771491475025,0.55476401,1969.5,1968.8,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491475821,0.55476401,1969.5,1968.9,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491476726,0.55476401,1969.5,1969.2,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491476727,3.328,1969.5,1969.2,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491477026,3.88276401,1969.5,1969.2,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491477623,0.56117303,1969.9,1969.3,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491477828,0.55476401,1969.8,1969.3,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491478526,3.88276401,1969.8,1969.3,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491479228,0.55476401,1969.7,1969.3,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491482529,3.92903431,1969.9,1969.3,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491483033,0.59462529,1969.8,1969.3,0.54080526]
["bitfinex-derivatives","ETHF0:USTF0",1771491483832,0.60103431,1969.9,1969.5,0.56068633]
["bitfinex-derivatives","ETHF0:USTF0",1771491484028,3.92903431,1969.9,1969.5,0.56068633]
["bitfinex-derivatives","ETHF0:USTF0",1771491484231,0.59462529,1969.8,1969.5,0.56068633]
["bitfinex-derivatives","ETHF0:USTF0",1771491487433,0.00640902,1969.9,1969.5,0.56068633]
["bitfinex-derivatives","ETHF0:USTF0",1771491488634,0.57195402,1969.9,1969.5,0.56068633]
["bitfinex-derivatives","ETHF0:USTF0",1771491490134,0.00640902,1969.9,1969.5,0.56068633]
["bitfinex-derivatives","ETHF0:USTF0",1771491491142,0.00640902,1969.9,1969.7,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491492240,0.57195402,1969.9,1969.5,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491496035,0.00640902,1969.9,1969.5,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491496441,0.57195402,1969.9,1969.5,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491497039,0.00640902,1969.9,1969.5,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491497240,0.57195402,1969.9,1969.5,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491497739,0.00640902,1969.9,1969.5,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491498742,0.565545,1970.3,1969.5,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491498940,3.327,1970.2,1969.5,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491499340,3.892545,1970.2,1969.5,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491499840,0.56961896,1970.2,1969.5,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491502340,0.56961896,1970.2,1969.3,6.3829684]
["bitfinex-derivatives","ETHF0:USTF0",1771491502547,0.565545,1970.0,1969.3,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491502742,0.565545,1969.9,1969.3,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491503441,0.565545,1969.9,1969.1,10.28719151]
["bitfinex-derivatives","ETHF0:USTF0",1771491503745,0.565545,1969.9,1969.1,3.90422311]
["bitfinex-derivatives","ETHF0:USTF0",1771491504243,0.565545,1969.9,1969.2,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491504841,3.327,1970.1,1969.3,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491505041,0.565545,1970.0,1969.3,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491505248,0.565545,1970.0,1969.4,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491508646,3.892545,1970.1,1969.4,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491509248,0.565545,1970.0,1969.4,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491512246,0.565545,1970.0,1969.5,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491513345,0.565545,1970.0,1969.4,6.3829684]
["bitfinex-derivatives","ETHF0:USTF0",1771491513548,0.565545,1970.0,1969.3,0.57622311]
["bitfinex-derivatives","ETHF0:USTF0",1771491518251,0.565545,1970.0,1969.4,0.58776116]
["bitfinex-derivatives","ETHF0:USTF0",1771491522948,3.88270483,1970.1,1969.4,6.97072956]
["bitfinex-derivatives","ETHF0:USTF0",1771491523154,0.55977879,1970.2,1969.6,0.58776116]
["bitfinex-derivatives","ETHF0:USTF0",1771491526153,0.55977879,1970.2,1969.7,0.58776116]
["bitfinex-derivatives","ETHF0:USTF0",1771491527147,0.00407396,1970.2,1969.7,0.58776116]
["bitfinex-derivatives","ETHF0:USTF0",1771491527553,0.00407396,1970.2,1969.8,0.58776116]
["bitfinex-derivatives","ETHF0:USTF0",1771491527752,0.00407396,1970.2,1969.8,0.59392778]
["bitfinex-derivatives","ETHF0:USTF0",1771491529351,14.89444147,1971.0,1969.8,0.59392778]
["bitfinex-derivatives","ETHF0:USTF0",1771491529553,0.55570483,1970.8,1970.1,0.58776116]
["bitfinex-derivatives","ETHF0:USTF0",1771491530460,0.56054586,1970.8,1970.1,0.58776116]
["bitfinex-derivatives","ETHF0:USTF0",1771491533650,0.55570483,1970.6,1970.1,0.58776116]
["bitfinex-derivatives","ETHF0:USTF0",1771491534665,3.88270483,1970.6,1970.1,0.58776116]
["bitfinex-derivatives","ETHF0:USTF0",1771491535662,0.55570483,1970.5,1970.1,0.58776116]
["bitfinex-derivatives","ETHF0:USTF0",1771491538563,0.55570483,1970.7,1970.1,0.58776116]
["bitfinex-derivatives","ETHF0:USTF0",1771491545867,0.55570483,1970.7,1969.9,0.54136803]
["bitfinex-derivatives","ETHF0:USTF0",1771491546068,3.326,1970.7,1969.9,0.54136803]
["bitfinex-derivatives","ETHF0:USTF0",1771491546268,0.55733413,1970.8,1969.9,0.54136803]
["bitfinex-derivatives","ETHF0:USTF0",1771491546469,3.326,1970.7,1969.9,0.54136803]
["bitfinex-derivatives","ETHF0:USTF0",1771491546667,3.90111395,1970.7,1969.9,0.54136803]
["bitfinex-derivatives","ETHF0:USTF0",1771491547364,0.57511395,1970.6,1969.9,0.54136803]
["bitfinex-derivatives","ETHF0:USTF0",1771491548272,0.57511395,1970.6,1970.0,0.55348007]
["bitfinex-derivatives","ETHF0:USTF0",1771491550566,0.57511395,1970.6,1969.8,12.5676857]
["bitfinex-derivatives","ETHF0:USTF0",1771491550567,0.57511395,1970.6,1969.8,0.55964669]
["bitfinex-derivatives","ETHF0:USTF0",1771491551667,0.57511395,1970.6,1969.9,0.55348007]
["bitfinex-derivatives","ETHF0:USTF0",1771491552769,3.90111395,1970.6,1969.9,0.55348007]
["bitfinex-derivatives","ETHF0:USTF0",1771491552971,0.57511395,1970.5,1969.9,0.55348007]
["bitfinex-derivatives","ETHF0:USTF0",1771491555870,0.57511395,1970.4,1969.8,0.00616662]
["bitfinex-derivatives","ETHF0:USTF0",1771491556168,0.57511395,1970.2,1969.5,0.55348007]
["bitfinex-derivatives","ETHF0:USTF0",1771491557073,0.57511395,1970.2,1969.5,0.55926623]
["bitfinex-derivatives","ETHF0:USTF0",1771491558168,0.57511395,1970.1,1969.5,0.55926623]
["bitfinex-derivatives","ETHF0:USTF0",1771491560476,0.57511395,1970.3,1969.9,0.55348007]
["bitfinex-derivatives","ETHF0:USTF0",1771491560674,3.90111395,1970.3,1969.9,0.55348007]
["bitfinex-derivatives","ETHF0:USTF0",1771491560872,0.57511395,1970.2,1969.9,0.55348007]
["bitfinex-derivatives","ETHF0:USTF0",1771491561173,0.57511395,1970.2,1969.7,0.55348007]
["bitfinex-derivatives","ETHF0:USTF0",1771491563871,0.57511395,1970.2,1969.6,1.23761675]
["bitfinex-derivatives","ETHF0:USTF0",1771491564067,0.57511395,1970.2,1969.7,0.55348007]
["bitfinex-derivatives","ETHF0:USTF0",1771491572383,0.57511395,1970.2,1969.8,1.23761675]
["bitfinex-derivatives","ETHF0:USTF0",1771491572583,3.90211395,1970.3,1969.9,0.55348007]
["bitfinex-derivatives","ETHF0:USTF0",1771491573079,3.90211395,1970.5,1969.9,0.55348007]
["bitfinex-derivatives","ETHF0:USTF0",1771491573286,0.57511395,1970.4,1969.9,0.55348007]
["bitfinex-derivatives","ETHF0:USTF0",1771491575986,0.57511395,1970.3,1969.7,0.55348007]
["bitfinex-derivatives","ETHF0:USTF0",1771491579888,0.57511395,1970.3,1969.6,6.3829684]
["bitfinex-derivatives","ETHF0:USTF0",1771491580092,0.57511395,1970.3,1969.6,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491580593,0.57511395,1970.3,1969.7,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491581592,3.90211395,1970.3,1969.7,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491582896,0.56021656,1970.2,1969.7,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491584397,3.88721656,1970.3,1969.7,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491585297,0.56021656,1970.2,1969.8,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491587296,3.327,1970.4,1969.9,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491587494,3.88721656,1970.4,1969.9,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491588496,0.56021656,1970.3,1969.9,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491589597,0.56021656,1970.3,1969.7,6.3829684]
["bitfinex-derivatives","ETHF0:USTF0",1771491589792,0.56021656,1970.3,1969.8,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491591492,4.47657664,1970.7,1969.9,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491591696,0.56021656,1970.5,1969.9,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491591896,0.48673052,1970.4,1969.9,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491592194,0.48673052,1970.4,1970.1,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491592997,0.56021656,1970.5,1970.1,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491593297,0.48673271,1970.4,1970.1,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491593492,0.56021656,1970.5,1970.1,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491593694,0.48671988,1970.4,1970.1,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491593893,0.56021656,1970.5,1970.1,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491594094,0.4867196,1970.4,1970.1,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491594399,0.56021656,1970.5,1970.1,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491594694,0.48670521,1970.4,1970.1,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491594891,0.56021656,1970.6,1970.1,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491595195,6.18501033,1970.5,1970.1,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491595496,3.88721656,1970.6,1970.1,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491595497,0.486715,1970.4,1970.1,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491595698,0.56021656,1970.5,1970.1,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491595898,0.48668711,1970.4,1970.1,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491596101,0.56021656,1970.5,1970.1,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491596393,1.68997767,1970.8,1970.1,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491596594,0.56021656,1971.0,1970.7,1.23761675]
["bitfinex-derivatives","ETHF0:USTF0",1771491596902,0.56021656,1971.0,1970.2,3.91669379]
["bitfinex-derivatives","ETHF0:USTF0",1771491597094,1.23761675,1971.5,1970.2,6.98207946]
["bitfinex-derivatives","ETHF0:USTF0",1771491597095,0.56021656,1970.8,1970.2,6.98207946]
["bitfinex-derivatives","ETHF0:USTF0",1771491597395,0.56021656,1970.8,1969.9,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1771491597396,0.56021656,1970.8,1970.3,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491597594,0.56488404,1970.8,1970.3,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491598099,0.56488404,1970.8,1970.4,4.84631449]
["bitfinex-derivatives","ETHF0:USTF0",1771491598299,0.56488404,1970.8,1970.5,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491598598,0.00466748,1970.8,1970.5,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491599298,0.00466748,1970.8,1970.5,1.82731054]
["bitfinex-derivatives","ETHF0:USTF0",1771491599895,0.00466748,1970.8,1970.6,0.58969379]
["bitfinex-derivatives","ETHF0:USTF0",1771491600400,0.25369,1971.8,1970.4,4.2566207]
["bitfinex-derivatives","ETHF0:USTF0",1771491600401,0.5592928,1971.3,1971.0,1.81156855]
["bitfinex-derivatives","ETHF0:USTF0",1771491600601,0.5592928,1971.3,1971.0,0.57585256]
["bitfinex-derivatives","ETHF0:USTF0",1771491600801,0.5592928,1971.3,1970.7,4.2566207]
["bitfinex-derivatives","ETHF0:USTF0",1771491600996,0.5592928,1971.3,1970.7,6.06818925]
["bitfinex-derivatives","ETHF0:USTF0",1771491601202,0.56528169,1971.3,1970.9,0.57585256]
["bitfinex-derivatives","ETHF0:USTF0",1771491601999,0.56528169,1971.3,1970.8,0.57585256]
["bitfinex-derivatives","ETHF0:USTF0",1771491602900,0.56528169,1971.3,1971.0,0.57585256]
["bitfinex-derivatives","ETHF0:USTF0",1771491603098,0.5592928,1971.7,1971.1,1.81156855]
["bitfinex-derivatives","ETHF0:USTF0",1771491603299,0.5592928,1971.7,1971.1,0.57585256]
["bitfinex-derivatives","ETHF0:USTF0",1771491603498,4.81540599,1971.8,1971.1,0.57585256]
["bitfinex-derivatives","ETHF0:USTF0",1771491603499,0.5592928,1971.5,1971.1,0.57585256]
["bitfinex-derivatives","ETHF0:USTF0",1771491604002,0.5592928,1971.5,1971.2,0.57585256]
["bitfinex-derivatives","ETHF0:USTF0",1771491604198,0.56378848,1971.5,1971.2,0.57585256]
["bitfinex-derivatives","ETHF0:USTF0",1771491604600,0.00449568,1971.5,1971.2,0.57585256]
["bitfinex-derivatives","ETHF0:USTF0",1771491606001,0.56378848,1971.5,1970.8,0.57585256]
["bitfinex-derivatives","ETHF0:USTF0",1771491606305,0.5592928,1971.3,1970.7,0.5817752]
["bitfinex-derivatives","ETHF0:USTF0",1771491606701,0.5592928,1971.3,1970.7,0.00592264]
["bitfinex-derivatives","ETHF0:USTF0",1771491607002,0.5592928,1971.3,1970.7,0.5536747]
["bitfinex-derivatives","ETHF0:USTF0",1771491607609,0.55178989,1971.4,1970.9,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491607808,0.55178989,1971.3,1970.7,0.5536747]
["bitfinex-derivatives","ETHF0:USTF0",1771491611006,0.55178989,1971.3,1970.9,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491612208,0.55628557,1971.5,1970.9,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491613000,0.00449568,1971.5,1971.3,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491613206,0.55178989,1971.7,1971.3,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491613207,3.87678989,1971.7,1971.3,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491613511,3.87678989,1971.7,1971.0,1.23571599]
["bitfinex-derivatives","ETHF0:USTF0",1771491613512,0.33416949,1971.9,1971.5,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491614209,0.33884697,1971.9,1971.5,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491614603,0.33884697,1971.9,1970.8,7.9923904]
["bitfinex-derivatives","ETHF0:USTF0",1771491614604,0.33595354,1971.7,1971.1,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491615405,0.33595354,1971.5,1970.9,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491617708,10.52220394,1974.1,1971.2,4.80437276]
["bitfinex-derivatives","ETHF0:USTF0",1771491617908,0.59459475,1974.5,1973.3,4.22704064]
["bitfinex-derivatives","ETHF0:USTF0",1771491618107,0.59459475,1974.3,1973.5,4.22704064]
["bitfinex-derivatives","ETHF0:USTF0",1771491618306,0.55178989,1974.7,1974.1,4.20616815]
["bitfinex-derivatives","ETHF0:USTF0",1771491618510,0.55178989,1974.7,1974.2,7.85277196]
["bitfinex-derivatives","ETHF0:USTF0",1771491618704,0.55178989,1974.2,1974.1,4.20616815]
["bitfinex-derivatives","ETHF0:USTF0",1771491618912,0.55178989,1974.2,1973.7,6.30820729]
["bitfinex-derivatives","ETHF0:USTF0",1771491619112,0.55178989,1974.2,1972.5,13.1330977]
["bitfinex-derivatives","ETHF0:USTF0",1771491619113,0.55178989,1974.0,1973.2,8.47345326]
["bitfinex-derivatives","ETHF0:USTF0",1771491619317,0.55178989,1974.0,1973.2,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491619518,0.55178989,1973.8,1973.2,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491619815,0.55178989,1974.0,1973.2,0.55342441]
["bitfinex-derivatives","ETHF0:USTF0",1771491620015,16.28705487,1973.8,1973.2,0.55342441]
["bitfinex-derivatives","ETHF0:USTF0",1771491620212,0.55178989,1973.9,1973.2,0.55342441]
["bitfinex-derivatives","ETHF0:USTF0",1771491620412,16.28705487,1973.8,1973.2,0.55342441]
["bitfinex-derivatives","ETHF0:USTF0",1771491621017,0.86353241,1974.5,1973.4,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491621311,0.86353241,1974.4,1973.4,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491621709,0.84042705,1974.2,1973.4,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491622216,0.84042705,1974.1,1973.4,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491622609,0.84272692,1973.9,1973.3,3.87175206]
["bitfinex-derivatives","ETHF0:USTF0",1771491622810,0.84272692,1973.9,1973.3,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491623210,13.52672692,1973.8,1973.2,0.00567235]
["bitfinex-derivatives","ETHF0:USTF0",1771491623410,0.84272692,1973.7,1973.2,0.00567235]
["bitfinex-derivatives","ETHF0:USTF0",1771491623917,13.52533577,1973.4,1973.2,0.00567235]
["bitfinex-derivatives","ETHF0:USTF0",1771491624117,0.84133577,1973.3,1972.7,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491624319,0.84133577,1973.3,1972.5,3.87075206]
["bitfinex-derivatives","ETHF0:USTF0",1771491624721,0.87365303,1973.1,1972.5,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491625216,0.87365303,1972.9,1972.5,0.00654707]
["bitfinex-derivatives","ETHF0:USTF0",1771491625810,0.87220164,1972.7,1972.5,0.00654707]
["bitfinex-derivatives","ETHF0:USTF0",1771491626017,0.87220164,1972.7,1972.1,0.54775206]
["bitfinex-derivatives","ETHF0:USTF0",1771491627121,0.77095915,1972.6,1972.1,0.55159404]
["bitfinex-derivatives","ETHF0:USTF0",1771491630427,0.73864478,1972.9,1972.1,0.55159404]
["bitfinex-derivatives","ETHF0:USTF0",1771491630623,0.8083939,1972.8,1972.2,8.04820399]
["bitfinex-derivatives","ETHF0:USTF0",1771491630821,0.8083939,1972.8,1972.3,7.50045193]
["bitfinex-derivatives","ETHF0:USTF0",1771491631019,0.8083939,1972.8,1972.1,0.00384198]
["bitfinex-derivatives","ETHF0:USTF0",1771491631020,0.8083939,1972.6,1972.4,7.50045193]
["bitfinex-derivatives","ETHF0:USTF0",1771491631222,0.8083939,1972.6,1972.1,2.57207813]
["bitfinex-derivatives","ETHF0:USTF0",1771491631525,13.4923939,1972.6,1972.1,2.57207813]
["bitfinex-derivatives","ETHF0:USTF0",1771491634423,12.684,1972.6,1972.1,2.57207813]
["bitfinex-derivatives","ETHF0:USTF0",1771491634726,0.55178989,1972.9,1972.1,2.57207813]
["bitfinex-derivatives","ETHF0:USTF0",1771491635329,0.55178989,1972.8,1972.1,2.57207813]
["bitfinex-derivatives","ETHF0:USTF0",1771491636324,13.23578989,1972.8,1972.1,2.57207813]
["bitfinex-derivatives","ETHF0:USTF0",1771491636619,0.55178989,1972.8,1972.1,2.57207813]
["bitfinex-derivatives","ETHF0:USTF0",1771491636924,4.67867754,1972.9,1972.1,2.57207813]
["bitfinex-derivatives","ETHF0:USTF0",1771491637227,4.67867754,1972.8,1972.1,2.57207813]
["bitfinex-derivatives","ETHF0:USTF0",1771491638232,17.36267754,1972.8,1972.1,2.57207813]
["bitfinex-derivatives","ETHF0:USTF0",1771491638427,4.67867754,1972.8,1972.1,2.57207813]
["bitfinex-derivatives","ETHF0:USTF0",1771491638728,17.36267754,1972.8,1972.1,2.57207813]
["bitfinex-derivatives","ETHF0:USTF0",1771491640229,4.67867754,1972.8,1972.1,2.57207813]
["bitfinex-derivatives","ETHF0:USTF0",1771491640435,17.36267754,1972.8,1972.2,4.73404633]
["bitfinex-derivatives","ETHF0:USTF0",1771491640933,12.684,1972.7,1972.2,4.73404633]
["bitfinex-derivatives","ETHF0:USTF0",1771491641133,4.69536001,1972.7,1972.2,4.73404633]
["bitfinex-derivatives","ETHF0:USTF0",1771491641334,4.67867754,1972.8,1972.2,4.73404633]
["bitfinex-derivatives","ETHF0:USTF0",1771491641726,4.67867754,1972.8,1972.4,4.73404633]
["bitfinex-derivatives","ETHF0:USTF0",1771491641924,4.69536001,1972.7,1972.4,4.73404633]
["bitfinex-derivatives","ETHF0:USTF0",1771491642128,4.67867754,1972.8,1972.4,4.73404633]
["bitfinex-derivatives","ETHF0:USTF0",1771491642524,4.69536001,1972.6,1972.4,4.73404633]
["bitfinex-derivatives","ETHF0:USTF0",1771491643037,4.67867754,1972.8,1972.4,4.73404633]
["bitfinex-derivatives","ETHF0:USTF0",1771491643230,4.67867754,1972.8,1972.5,11.94555727]
["bitfinex-derivatives","ETHF0:USTF0",1771491643435,4.67867754,1972.8,1972.6,0.40701339]
["bitfinex-derivatives","ETHF0:USTF0",1771491643636,3.322,1972.7,1972.1,0.00384198]
["bitfinex-derivatives","ETHF0:USTF0",1771491644241,0.30237087,1972.6,1972.1,5.17110019]
["bitfinex-derivatives","ETHF0:USTF0",1771491646135,0.30237087,1972.6,1971.9,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1771491647235,0.30237087,1972.6,1971.9,3.83439742]
["bitfinex-derivatives","ETHF0:USTF0",1771491647647,0.30237087,1972.6,1971.9,0.00539742]
["bitfinex-derivatives","ETHF0:USTF0",1771491648143,3.322,1972.5,1971.9,5.19037067]
["bitfinex-derivatives","ETHF0:USTF0",1771491648336,3.96404143,1972.5,1971.9,5.19037067]
["bitfinex-derivatives","ETHF0:USTF0",1771491648537,0.64204143,1972.4,1971.9,5.19037067]
["bitfinex-derivatives","ETHF0:USTF0",1771491648935,0.64204143,1972.4,1971.9,0.00539742]
["bitfinex-derivatives","ETHF0:USTF0",1771491649648,0.64204143,1972.4,1971.9,5.14078948]
["bitfinex-derivatives","ETHF0:USTF0",1771491650342,0.64204143,1972.4,1971.9,6.34966456]
["bitfinex-derivatives","ETHF0:USTF0",1771491650644,0.64204143,1972.4,1971.7,6.34426714]
["bitfinex-derivatives","ETHF0:USTF0",1771491651539,0.64204143,1972.4,1971.7,6.34827782]
["bitfinex-derivatives","ETHF0:USTF0",1771491652340,0.64204143,1972.4,1971.8,6.34426714]
["bitfinex-derivatives","ETHF0:USTF0",1771491652537,0.64204143,1972.4,1971.7,6.34827782]
["bitfinex-derivatives","ETHF0:USTF0",1771491653239,0.64204143,1972.4,1971.8,6.34426714]
["bitfinex-derivatives","ETHF0:USTF0",1771491655046,0.64204143,1972.4,1971.7,5.17652363]
["bitfinex-derivatives","ETHF0:USTF0",1771491655447,0.64204143,1972.4,1971.8,6.36729696]
["bitfinex-derivatives","ETHF0:USTF0",1771491655644,0.64204143,1972.4,1971.9,11.59876796]
["bitfinex-derivatives","ETHF0:USTF0",1771491655848,0.64204143,1972.4,1972.0,6.36729696]
["bitfinex-derivatives","ETHF0:USTF0",1771491656048,0.64204143,1972.4,1972.1,6.36729696]
["bitfinex-derivatives","ETHF0:USTF0",1771491656347,0.36935621,1972.3,1972.2,6.36729696]
["bitfinex-derivatives","ETHF0:USTF0",1771491657350,3.63020738,1972.4,1972.2,6.36729696]
["bitfinex-derivatives","ETHF0:USTF0",1771491657550,3.63020738,1972.4,1972.0,5.23673281]
["bitfinex-derivatives","ETHF0:USTF0",1771491657751,0.30501448,1972.3,1972.1,6.30948298]
["bitfinex-derivatives","ETHF0:USTF0",1771491658050,0.30501448,1972.3,1972.2,5.294322]
["bitfinex-derivatives","ETHF0:USTF0",1771491658349,3.323,1972.5,1972.2,10.83716574]
["bitfinex-derivatives","ETHF0:USTF0",1771491658554,3.323,1972.5,1972.2,5.54284374]
["bitfinex-derivatives","ETHF0:USTF0",1771491659544,41.05354,1973.0,1972.2,5.54284374]
["bitfinex-derivatives","ETHF0:USTF0",1771491659750,3.323,1972.9,1972.2,5.54284374]
["bitfinex-derivatives","ETHF0:USTF0",1771491660750,3.323,1972.8,1972.2,5.54284374]
["bitfinex-derivatives","ETHF0:USTF0",1771491661156,40.8,1973.0,1972.2,5.54284374]
["bitfinex-derivatives","ETHF0:USTF0",1771491661960,40.8,1973.0,1972.3,5.50604837]
["bitfinex-derivatives","ETHF0:USTF0",1771491662550,44.123,1973.0,1972.3,5.50604837]
["bitfinex-derivatives","ETHF0:USTF0",1771491662749,44.123,1973.0,1972.4,5.50176949]
["bitfinex-derivatives","ETHF0:USTF0",1771491663355,40.8,1973.0,1972.4,5.50176949]
["bitfinex-derivatives","ETHF0:USTF0",1771491663653,44.123,1973.0,1972.4,5.50176949]
["bitfinex-derivatives","ETHF0:USTF0",1771491664250,40.8,1973.0,1972.4,5.50176949]
["bitfinex-derivatives","ETHF0:USTF0",1771491664451,40.8,1973.0,1972.5,5.50296948]
["bitfinex-derivatives","ETHF0:USTF0",1771491664452,44.123,1973.0,1972.5,5.50296948]
["bitfinex-derivatives","ETHF0:USTF0",1771491665852,3.323,1973.0,1972.5,5.50296948]
["bitfinex-derivatives","ETHF0:USTF0",1771491666048,0.00592491,1973.1,1972.5,11.84723662]
["bitfinex-derivatives","ETHF0:USTF0",1771491666247,0.25346,1973.6,1972.6,5.50770086]
["bitfinex-derivatives","ETHF0:USTF0",1771491666457,3.323,1973.5,1972.7,5.50770086]
["bitfinex-derivatives","ETHF0:USTF0",1771491667055,3.323,1973.6,1972.9,5.52338199]
["bitfinex-derivatives","ETHF0:USTF0",1771491667552,0.0056696,1973.6,1972.9,11.86764913]
["bitfinex-derivatives","ETHF0:USTF0",1771491667749,0.0056696,1973.6,1973.0,5.52288222]
["bitfinex-derivatives","ETHF0:USTF0",1771491668153,40.8,1974.0,1973.2,5.52288222]
["bitfinex-derivatives","ETHF0:USTF0",1771491668450,6.22998,1975.3,1973.2,5.52288222]
["bitfinex-derivatives","ETHF0:USTF0",1771491668451,3.323,1974.2,1973.2,11.86714936]
["bitfinex-derivatives","ETHF0:USTF0",1771491668654,3.323,1974.2,1973.4,5.54116925]
["bitfinex-derivatives","ETHF0:USTF0",1771491668842,3.323,1974.2,1973.5,5.54116925]
["bitfinex-derivatives","ETHF0:USTF0",1771491669042,40.8,1974.1,1973.5,5.54116925]
["bitfinex-derivatives","ETHF0:USTF0",1771491669254,0.00416724,1974.1,1973.5,5.5476414]
["bitfinex-derivatives","ETHF0:USTF0",1771491669953,0.00416724,1974.1,1973.7,5.54229771]
["bitfinex-derivatives","ETHF0:USTF0",1771491670146,40.8,1974.2,1973.9,5.54229771]
["bitfinex-derivatives","ETHF0:USTF0",1771491670948,40.8,1974.2,1973.7,5.39966969]
["bitfinex-derivatives","ETHF0:USTF0",1771491671252,40.80399323,1974.2,1973.9,5.39966969]
["bitfinex-derivatives","ETHF0:USTF0",1771491671852,3.322,1974.8,1974.0,6.13547332]
["bitfinex-derivatives","ETHF0:USTF0",1771491672047,3.322,1974.8,1973.5,8.72960849]
["bitfinex-derivatives","ETHF0:USTF0",1771491672048,0.25331,1974.7,1973.5,8.72960849]
["bitfinex-derivatives","ETHF0:USTF0",1771491672249,0.25334,1974.5,1973.6,6.13228655]
["bitfinex-derivatives","ETHF0:USTF0",1771491672552,3.322,1974.4,1973.7,6.13228655]
["bitfinex-derivatives","ETHF0:USTF0",1771491672754,3.32849778,1974.4,1973.5,5.40760849]
["bitfinex-derivatives","ETHF0:USTF0",1771491672953,0.25336,1974.3,1973.6,6.13131893]
["bitfinex-derivatives","ETHF0:USTF0",1771491673155,0.25336,1974.3,1973.5,0.00647215]
["bitfinex-derivatives","ETHF0:USTF0",1771491673455,0.25336,1974.3,1973.6,6.12851593]
["bitfinex-derivatives","ETHF0:USTF0",1771491673756,0.25336,1974.3,1973.5,0.00647215]
["bitfinex-derivatives","ETHF0:USTF0",1771491673955,3.322,1974.2,1973.5,0.00647215]
["bitfinex-derivatives","ETHF0:USTF0",1771491675256,3.322,1974.2,1973.5,5.48791514]
["bitfinex-derivatives","ETHF0:USTF0",1771491675458,3.321,1974.2,1973.5,0.00647215]
["bitfinex-derivatives","ETHF0:USTF0",1771491677951,3.321,1974.2,1973.5,5.55342011]
["bitfinex-derivatives","ETHF0:USTF0",1771491678350,0.25336,1974.3,1973.5,5.55342011]
["bitfinex-derivatives","ETHF0:USTF0",1771491678550,3.321,1974.2,1973.5,5.55342011]
["bitfinex-derivatives","ETHF0:USTF0",1771491678750,3.321,1974.1,1973.5,5.55342011]
["bitfinex-derivatives","ETHF0:USTF0",1771491680656,3.321,1974.1,1973.5,0.00647215]
["bitfinex-derivatives","ETHF0:USTF0",1771491680855,0.25336,1974.3,1973.5,5.68962606]
["bitfinex-derivatives","ETHF0:USTF0",1771491681158,3.321,1974.2,1973.5,0.00647215]
["bitfinex-derivatives","ETHF0:USTF0",1771491683453,0.25339,1974.1,1973.5,0.00647215]
["bitfinex-derivatives","ETHF0:USTF0",1771491684364,0.25339,1974.1,1973.5,5.67025321]
["bitfinex-derivatives","ETHF0:USTF0",1771491686466,3.57439,1974.1,1973.5,5.67025321]
["bitfinex-derivatives","ETHF0:USTF0",1771491688369,3.57439,1974.1,1973.6,6.17065097]
["bitfinex-derivatives","ETHF0:USTF0",1771491688670,3.57439,1974.1,1973.5,5.67025321]
["bitfinex-derivatives","ETHF0:USTF0",1771491688867,3.57439,1974.1,1973.6,11.85137106]
["bitfinex-derivatives","ETHF0:USTF0",1771491689068,3.57439,1974.1,1973.6,5.68072126]
["bitfinex-derivatives","ETHF0:USTF0",1771491689465,3.57439,1974.1,1973.7,6.17660541]
["bitfinex-derivatives","ETHF0:USTF0",1771491689670,3.57439,1974.1,1973.6,5.68072126]
["bitfinex-derivatives","ETHF0:USTF0",1771491689867,3.57439,1974.1,1973.7,6.17660551]
["bitfinex-derivatives","ETHF0:USTF0",1771491690073,3.57439,1974.1,1973.6,5.68072126]
["bitfinex-derivatives","ETHF0:USTF0",1771491690272,3.57439,1974.1,1973.7,6.17720754]
["bitfinex-derivatives","ETHF0:USTF0",1771491690467,3.57439,1974.1,1973.6,5.68072126]
["bitfinex-derivatives","ETHF0:USTF0",1771491690667,3.57439,1974.1,1973.7,11.82518368]
["bitfinex-derivatives","ETHF0:USTF0",1771491690868,3.57439,1974.1,1973.7,5.64797853]
["bitfinex-derivatives","ETHF0:USTF0",1771491692272,3.57439,1974.1,1973.8,6.18481769]
["bitfinex-derivatives","ETHF0:USTF0",1771491692471,3.57439,1974.1,1973.7,5.64797853]
["bitfinex-derivatives","ETHF0:USTF0",1771491692672,3.57439,1974.1,1973.8,6.18512974]
["bitfinex-derivatives","ETHF0:USTF0",1771491692869,3.57439,1974.1,1973.5,8.04430969]
["bitfinex-derivatives","ETHF0:USTF0",1771491693073,0.25344,1973.8,1973.2,5.64989174]
["bitfinex-derivatives","ETHF0:USTF0",1771491693271,3.321,1973.7,1973.2,5.64989174]
["bitfinex-derivatives","ETHF0:USTF0",1771491693472,3.321,1973.7,1973.1,4.20883754]
["bitfinex-derivatives","ETHF0:USTF0",1771491693672,3.321,1973.7,1973.1,9.85963756]
["bitfinex-derivatives","ETHF0:USTF0",1771491694074,40.8,1973.6,1973.1,9.86518736]
["bitfinex-derivatives","ETHF0:USTF0",1771491694471,40.8,1973.6,1973.2,5.65080002]
["bitfinex-derivatives","ETHF0:USTF0",1771491694771,3.321,1973.5,1973.2,5.65080002]
["bitfinex-derivatives","ETHF0:USTF0",1771491695177,3.321,1973.5,1973.2,9.85963756]
["bitfinex-derivatives","ETHF0:USTF0",1771491696571,3.321,1973.5,1973.2,4.20883754]
["bitfinex-derivatives","ETHF0:USTF0",1771491697274,40.8,1973.6,1973.1,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1771491697481,3.321,1973.5,1973.1,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1771491697676,3.321,1973.5,1973.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771491700982,0.25348,1973.4,1973.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771491701282,0.25348,1973.4,1972.6,5.44829934]
["bitfinex-derivatives","ETHF0:USTF0",1771491702280,0.25348,1973.4,1972.6,5.45217781]
["bitfinex-derivatives","ETHF0:USTF0",1771491706582,0.25348,1973.4,1972.6,0.00387847]
["bitfinex-derivatives","ETHF0:USTF0",1771491709884,0.25348,1973.4,1972.6,5.43058075]
["bitfinex-derivatives","ETHF0:USTF0",1771491710577,3.322,1973.3,1972.6,5.43058075]
["bitfinex-derivatives","ETHF0:USTF0",1771491710778,3.322,1973.2,1972.6,5.43058075]
["bitfinex-derivatives","ETHF0:USTF0",1771491710986,3.322,1973.1,1972.6,5.43058075]
["bitfinex-derivatives","ETHF0:USTF0",1771491714182,3.322,1973.0,1972.6,5.43058075]
["bitfinex-derivatives","ETHF0:USTF0",1771491714387,0.25348,1973.4,1972.6,5.43058075]
["bitfinex-derivatives","ETHF0:USTF0",1771491714388,3.322,1973.1,1972.6,5.43058075]
["bitfinex-derivatives","ETHF0:USTF0",1771491715491,3.32671647,1973.1,1972.6,5.43058075]
["bitfinex-derivatives","ETHF0:USTF0",1771491716190,0.00471647,1973.1,1972.6,5.43058075]
["bitfinex-derivatives","ETHF0:USTF0",1771491716390,3.32671647,1973.1,1972.6,5.43058075]
["bitfinex-derivatives","ETHF0:USTF0",1771491716891,0.00471647,1973.1,1972.6,5.43058075]
["bitfinex-derivatives","ETHF0:USTF0",1771491717088,0.25348,1973.4,1972.6,5.43058075]
["bitfinex-derivatives","ETHF0:USTF0",1771491717298,3.322,1973.4,1972.6,5.43058075]
["bitfinex-derivatives","ETHF0:USTF0",1771491718088,3.32810581,1973.4,1972.6,5.43058075]
["bitfinex-derivatives","ETHF0:USTF0",1771491718284,0.00610581,1973.4,1972.6,5.43058075]
["bitfinex-derivatives","ETHF0:USTF0",1771491718489,0.00610581,1973.4,1972.6,11.77484789]
["bitfinex-derivatives","ETHF0:USTF0",1771491718691,0.00610581,1973.4,1972.7,4.83120617]
["bitfinex-derivatives","ETHF0:USTF0",1771491719889,40.8,1973.6,1972.7,4.83120617]
["bitfinex-derivatives","ETHF0:USTF0",1771491720194,5.27273011,1973.5,1972.7,4.83120617]
["bitfinex-derivatives","ETHF0:USTF0",1771491720895,5.27891297,1973.5,1972.7,4.83120617]
["bitfinex-derivatives","ETHF0:USTF0",1771491721497,8.27140058,1973.4,1972.7,4.83120617]
["bitfinex-derivatives","ETHF0:USTF0",1771491721987,4.94940058,1973.3,1972.7,4.83120617]
["bitfinex-derivatives","ETHF0:USTF0",1771491724399,3.322,1973.4,1972.7,4.83120617]
["bitfinex-derivatives","ETHF0:USTF0",1771491724601,3.322,1973.4,1972.8,4.71461133]
["bitfinex-derivatives","ETHF0:USTF0",1771491725096,8.27140058,1973.4,1972.8,4.71461133]
["bitfinex-derivatives","ETHF0:USTF0",1771491725801,4.94940058,1973.3,1972.8,4.71461133]
["bitfinex-derivatives","ETHF0:USTF0",1771491728404,3.322,1973.2,1972.8,4.71461133]
["bitfinex-derivatives","ETHF0:USTF0",1771491728605,4.94940058,1973.3,1972.8,4.71461133]
["bitfinex-derivatives","ETHF0:USTF0",1771491728803,3.322,1973.2,1972.8,4.71461133]
["bitfinex-derivatives","ETHF0:USTF0",1771491729704,4.94940058,1973.3,1972.8,4.71461133]
["bitfinex-derivatives","ETHF0:USTF0",1771491729898,3.322,1973.2,1972.8,4.71461133]
["bitfinex-derivatives","ETHF0:USTF0",1771491730300,4.95731293,1973.5,1972.8,4.71461133]
["bitfinex-derivatives","ETHF0:USTF0",1771491730501,3.322,1973.4,1972.8,4.71461133]
["bitfinex-derivatives","ETHF0:USTF0",1771491730803,8.01966007,1973.4,1972.8,4.71461133]
["bitfinex-derivatives","ETHF0:USTF0",1771491731600,4.69766007,1973.3,1972.8,4.71461133]
["bitfinex-derivatives","ETHF0:USTF0",1771491732405,3.322,1973.2,1972.8,4.71461133]
["bitfinex-derivatives","ETHF0:USTF0",1771491733600,0.25965286,1973.5,1972.8,4.71461133]
["bitfinex-derivatives","ETHF0:USTF0",1771491733900,4.69766007,1973.3,1972.8,4.71461133]
["bitfinex-derivatives","ETHF0:USTF0",1771491735603,3.322,1973.2,1972.8,4.71461133]
["bitfinex-derivatives","ETHF0:USTF0",1771491736205,4.69766007,1973.3,1972.8,4.71461133]
["bitfinex-derivatives","ETHF0:USTF0",1771491736407,3.322,1973.2,1972.8,4.71461133]
["bitfinex-derivatives","ETHF0:USTF0",1771491737699,4.69766007,1973.1,1972.8,4.71461133]
["bitfinex-derivatives","ETHF0:USTF0",1771491737910,4.69766007,1973.1,1972.7,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491739108,3.322,1973.2,1972.7,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491739312,4.69766007,1973.4,1972.7,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491739517,2.46626482,1973.3,1972.9,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491741119,0.00618286,1973.5,1972.9,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491741311,3.322,1973.4,1972.9,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491744618,8.01966007,1973.4,1972.9,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491745014,4.69766007,1973.3,1972.9,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491745718,8.01966007,1973.4,1972.9,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491746116,4.69766007,1973.3,1972.9,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491746316,8.01966007,1973.4,1972.9,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491746525,4.69766007,1973.3,1972.9,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491749317,8.01966007,1973.4,1972.9,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491749518,4.69766007,1973.3,1972.9,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491749816,4.69766007,1973.3,1972.8,11.10519293]
["bitfinex-derivatives","ETHF0:USTF0",1771491750017,4.69766007,1973.3,1972.9,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491752125,3.322,1973.4,1972.9,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491752726,8.01966007,1973.4,1972.9,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491753323,4.69766007,1973.3,1972.9,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491755229,4.70384293,1973.5,1972.9,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491755429,3.322,1973.3,1972.9,4.76092579]
["bitfinex-derivatives","ETHF0:USTF0",1771491757329,3.322,1973.3,1973.1,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491759030,1.17461723,1973.3,1973.1,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491760226,6.23226,1974.5,1973.1,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491760227,4.5313954,1974.4,1973.2,8.06428876]
["bitfinex-derivatives","ETHF0:USTF0",1771491760430,4.5313954,1974.2,1973.4,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491760729,4.5313954,1974.0,1973.4,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491761328,4.53671636,1974.0,1973.4,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491762428,4.53671636,1974.0,1973.2,8.9965821]
["bitfinex-derivatives","ETHF0:USTF0",1771491762730,4.53671636,1974.0,1973.3,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491763732,3.322,1973.9,1973.3,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491763934,7.8533954,1973.9,1973.3,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491766133,40.8,1973.8,1973.3,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491767331,3.322,1973.9,1973.3,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491767725,4.5313954,1974.7,1973.5,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491767929,6.23034,1975.1,1973.7,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491767930,4.5313954,1974.5,1973.7,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491768223,4.5313954,1974.3,1973.7,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491768723,4.53721135,1974.3,1973.7,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491769730,3.321,1974.2,1973.8,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491770138,4.5313954,1974.1,1973.8,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491771133,4.5313954,1973.9,1972.9,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491771331,4.5313954,1973.7,1973.1,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491771833,35.3523954,1973.6,1973.1,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491772032,4.5313954,1973.5,1972.9,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491772340,4.5313954,1973.3,1972.7,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491772636,4.5313954,1973.1,1972.7,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491772835,4.5313954,1973.1,1972.7,4.42474488]
["bitfinex-derivatives","ETHF0:USTF0",1771491773532,4.5313954,1973.1,1972.6,4.74616723]
["bitfinex-derivatives","ETHF0:USTF0",1771491775230,0.25348,1973.4,1972.6,4.74616723]
["bitfinex-derivatives","ETHF0:USTF0",1771491775437,33.73508,1973.6,1972.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771491775438,4.5313954,1973.5,1972.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771491775638,4.5313954,1973.5,1972.8,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491776140,3.321,1973.4,1972.8,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491777744,4.5313954,1973.5,1972.8,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491778041,3.321,1973.4,1972.8,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491778242,4.5313954,1973.5,1972.8,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491778543,7.8523954,1973.5,1972.8,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491780438,4.5313954,1973.5,1972.8,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491780644,7.8523954,1973.5,1972.8,4.74228876]
["bitfinex-derivatives","ETHF0:USTF0",1771491781937,4.77581983,1974.3,1973.4,4.90291104]
["bitfinex-derivatives","ETHF0:USTF0",1771491782140,3.321,1974.2,1973.4,4.90291104]
["bitfinex-derivatives","ETHF0:USTF0",1771491782443,4.77000388,1974.0,1973.4,4.90291104]
["bitfinex-derivatives","ETHF0:USTF0",1771491784043,8.09100388,1974.0,1973.4,4.90291104]
["bitfinex-derivatives","ETHF0:USTF0",1771491784546,3.321,1974.0,1973.4,4.90291104]
["bitfinex-derivatives","ETHF0:USTF0",1771491786150,8.09100388,1974.0,1973.4,4.90291104]
["bitfinex-derivatives","ETHF0:USTF0",1771491786450,5.07978997,1973.9,1973.4,4.90291104]
["bitfinex-derivatives","ETHF0:USTF0",1771491787743,3.321,1973.9,1973.4,4.90291104]
["bitfinex-derivatives","ETHF0:USTF0",1771491787946,5.07978997,1974.7,1973.5,3.02147479]
["bitfinex-derivatives","ETHF0:USTF0",1771491788145,5.07978997,1974.5,1973.7,2.76800479]
["bitfinex-derivatives","ETHF0:USTF0",1771491788541,5.07978997,1974.7,1973.7,2.76800479]
["bitfinex-derivatives","ETHF0:USTF0",1771491788746,3.321,1974.6,1973.7,2.76800479]
["bitfinex-derivatives","ETHF0:USTF0",1771491788946,8.40505212,1974.6,1973.7,2.76800479]
["bitfinex-derivatives","ETHF0:USTF0",1771491789147,5.07978997,1974.5,1973.7,2.76800479]
["bitfinex-derivatives","ETHF0:USTF0",1771491789444,0.00426215,1974.6,1973.7,2.76800479]
["bitfinex-derivatives","ETHF0:USTF0",1771491789445,5.08405212,1974.6,1973.7,2.76800479]
["bitfinex-derivatives","ETHF0:USTF0",1771491791552,5.33738212,1974.6,1973.7,2.76800479]
["bitfinex-derivatives","ETHF0:USTF0",1771491792850,5.33738212,1974.6,1973.5,2.93657033]
["bitfinex-derivatives","ETHF0:USTF0",1771491794362,5.08405212,1974.6,1973.5,2.93657033]
["bitfinex-derivatives","ETHF0:USTF0",1771491796558,5.07978997,1975.2,1973.8,2.99185242]
["bitfinex-derivatives","ETHF0:USTF0",1771491796758,5.07978997,1975.2,1974.0,2.99185242]
["bitfinex-derivatives","ETHF0:USTF0",1771491796957,5.07978997,1975.0,1974.1,2.99185242]
["bitfinex-derivatives","ETHF0:USTF0",1771491797463,8.39978997,1974.9,1974.1,2.99185242]
["bitfinex-derivatives","ETHF0:USTF0",1771491797663,8.40427184,1974.9,1974.1,2.99819579]
["bitfinex-derivatives","ETHF0:USTF0",1771491797856,3.32448187,1974.9,1974.1,2.99819579]
["bitfinex-derivatives","ETHF0:USTF0",1771491798060,5.07978997,1974.8,1974.1,2.99819579]
["bitfinex-derivatives","ETHF0:USTF0",1771491799962,5.07978997,1974.8,1974.1,0.00634337]
["bitfinex-derivatives","ETHF0:USTF0",1771491803259,5.08427184,1974.9,1974.1,2.68218442]
["bitfinex-derivatives","ETHF0:USTF0",1771491804063,3.32,1974.8,1974.1,2.68218442]
["bitfinex-derivatives","ETHF0:USTF0",1771491804266,8.39978997,1974.8,1974.1,2.68218442]
["bitfinex-derivatives","ETHF0:USTF0",1771491805558,5.07978997,1974.7,1974.1,2.68218442]
["bitfinex-derivatives","ETHF0:USTF0",1771491806165,5.07978997,1974.8,1974.1,2.68218442]
["bitfinex-derivatives","ETHF0:USTF0",1771491809469,5.07978997,1974.8,1974.2,2.71784397]
["bitfinex-derivatives","ETHF0:USTF0",1771491813372,5.07978997,1974.8,1974.3,2.62839813]
["bitfinex-derivatives","ETHF0:USTF0",1771491813571,5.07978997,1974.8,1974.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1771491813774,5.07978997,1974.8,1974.4,6.46096215]
["bitfinex-derivatives","ETHF0:USTF0",1771491814284,5.07978997,1974.8,1974.1,0.00634337]
["bitfinex-derivatives","ETHF0:USTF0",1771491815381,5.33309997,1974.8,1974.1,0.00634337]
["bitfinex-derivatives","ETHF0:USTF0",1771491815582,3.75627185,1974.9,1974.3,5.07168129]
["bitfinex-derivatives","ETHF0:USTF0",1771491816679,3.76200158,1974.9,1974.3,5.07168129]
["bitfinex-derivatives","ETHF0:USTF0",1771491817681,4.77646128,1974.7,1974.3,5.07168129]
["bitfinex-derivatives","ETHF0:USTF0",1771491819678,8.09546128,1974.8,1974.3,5.07168129]
["bitfinex-derivatives","ETHF0:USTF0",1771491821784,4.77646128,1974.8,1974.3,5.07168129]
["bitfinex-derivatives","ETHF0:USTF0",1771491821983,8.09546128,1974.8,1974.3,5.07168129]
["bitfinex-derivatives","ETHF0:USTF0",1771491822183,4.77646128,1974.7,1974.3,5.07168129]
["bitfinex-derivatives","ETHF0:USTF0",1771491822380,4.77646128,1975.6,1974.6,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491822579,4.77646128,1975.6,1974.9,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491822775,4.77646128,1975.6,1974.8,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491822980,4.77646128,1975.5,1974.6,11.08064436]
["bitfinex-derivatives","ETHF0:USTF0",1771491823279,4.77646128,1975.3,1974.6,11.08064436]
["bitfinex-derivatives","ETHF0:USTF0",1771491823781,4.77646128,1975.3,1974.7,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491825279,8.09546128,1975.2,1974.7,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491825579,3.319,1975.3,1974.7,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491825784,4.77646128,1975.4,1974.7,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491825989,0.00375159,1975.5,1974.9,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491826283,4.77646128,1975.4,1974.9,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491827880,4.77646128,1975.4,1974.7,11.08064436]
["bitfinex-derivatives","ETHF0:USTF0",1771491828081,4.77646128,1975.4,1974.8,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491828780,4.77646128,1975.4,1974.7,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491828981,4.77646128,1975.2,1974.7,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491829784,4.77646128,1975.1,1974.7,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491829977,8.09546128,1975.2,1974.7,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491830380,4.77646128,1975.4,1974.7,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491830578,4.77646128,1975.2,1974.7,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491831188,4.77646128,1975.1,1974.7,4.23565187]
["bitfinex-derivatives","ETHF0:USTF0",1771491831388,3.319,1975.0,1974.5,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491831584,4.77646128,1975.0,1974.5,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491831784,3.319,1975.1,1974.6,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491832083,8.09546128,1975.2,1974.6,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491832386,4.77646128,1975.1,1974.6,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491832585,4.77646128,1975.1,1974.5,8.06465187]
["bitfinex-derivatives","ETHF0:USTF0",1771491832988,4.77646128,1975.1,1974.5,12.81368266]
["bitfinex-derivatives","ETHF0:USTF0",1771491833384,4.77646128,1975.1,1974.6,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491833889,4.77646128,1975.1,1974.5,12.81368266]
["bitfinex-derivatives","ETHF0:USTF0",1771491834287,4.77646128,1975.1,1974.6,4.74903079]
["bitfinex-derivatives","ETHF0:USTF0",1771491834987,4.77646128,1975.1,1974.5,8.06465187]
["bitfinex-derivatives","ETHF0:USTF0",1771491835187,4.77646128,1975.1,1974.5,12.81368266]
["bitfinex-derivatives","ETHF0:USTF0",1771491837291,4.77646128,1975.1,1974.5,8.98468266]
["bitfinex-derivatives","ETHF0:USTF0",1771491837587,4.77646128,1975.1,1974.5,4.23565187]
["bitfinex-derivatives","ETHF0:USTF0",1771491838692,4.77646128,1975.1,1974.4,8.98468266]
["bitfinex-derivatives","ETHF0:USTF0",1771491839191,4.77646128,1975.1,1974.4,4.23565187]
["bitfinex-derivatives","ETHF0:USTF0",1771491839786,4.77646128,1975.1,1974.3,8.06465187]
["bitfinex-derivatives","ETHF0:USTF0",1771491839989,4.77646128,1975.1,1974.3,4.23565187]
["bitfinex-derivatives","ETHF0:USTF0",1771491840789,4.51458875,1974.9,1974.3,4.23565187]
["bitfinex-derivatives","ETHF0:USTF0",1771491840995,0.25327,1975.0,1974.1,4.81729013]
["bitfinex-derivatives","ETHF0:USTF0",1771491840996,4.51458875,1974.7,1974.1,4.81729013]
["bitfinex-derivatives","ETHF0:USTF0",1771491842197,4.51458875,1974.7,1974.1,0.00634337]
["bitfinex-derivatives","ETHF0:USTF0",1771491844597,4.51458875,1974.7,1974.1,4.81729013]
["bitfinex-derivatives","ETHF0:USTF0",1771491845898,4.51458875,1974.7,1974.1,0.00634337]
["bitfinex-derivatives","ETHF0:USTF0",1771491846497,4.51458875,1974.7,1973.8,4.81094676]
["bitfinex-derivatives","ETHF0:USTF0",1771491847391,27.5,1974.6,1973.8,4.81462841]
["bitfinex-derivatives","ETHF0:USTF0",1771491847593,4.70493981,1974.4,1973.8,4.81462841]
["bitfinex-derivatives","ETHF0:USTF0",1771491848999,4.70493981,1974.4,1973.8,0.00368165]
["bitfinex-derivatives","ETHF0:USTF0",1771491849699,4.70493981,1974.4,1973.8,4.92135211]
["bitfinex-derivatives","ETHF0:USTF0",1771491850395,4.70493981,1974.4,1973.8,0.00368165]
["bitfinex-derivatives","ETHF0:USTF0",1771491852096,4.70493981,1974.4,1973.5,4.91767046]
["bitfinex-derivatives","ETHF0:USTF0",1771491853100,3.319,1974.5,1973.5,4.92335569]
["bitfinex-derivatives","ETHF0:USTF0",1771491853101,4.70493981,1974.2,1973.5,4.92335569]
["bitfinex-derivatives","ETHF0:USTF0",1771491853400,4.70493981,1974.0,1973.5,4.92335569]
["bitfinex-derivatives","ETHF0:USTF0",1771491853699,8.02951849,1974.0,1973.5,4.92335569]
["bitfinex-derivatives","ETHF0:USTF0",1771491854394,4.70493981,1973.9,1973.5,4.92335569]
["bitfinex-derivatives","ETHF0:USTF0",1771491854596,4.70493981,1974.2,1973.5,4.92335569]
["bitfinex-derivatives","ETHF0:USTF0",1771491855702,4.70988064,1974.2,1973.5,4.92335569]
["bitfinex-derivatives","ETHF0:USTF0",1771491857700,4.96326064,1974.2,1973.5,0.00568523]
["bitfinex-derivatives","ETHF0:USTF0",1771491858599,4.96326064,1974.2,1973.3,4.91767046]
["bitfinex-derivatives","ETHF0:USTF0",1771491858901,4.96326064,1974.2,1973.1,4.91767046]
["bitfinex-derivatives","ETHF0:USTF0",1771491859699,4.96326064,1974.2,1973.1,4.92365725]
["bitfinex-derivatives","ETHF0:USTF0",1771491861701,4.70493981,1973.7,1973.1,0.00598679]
["bitfinex-derivatives","ETHF0:USTF0",1771491861908,4.70493981,1973.5,1973.1,0.00598679]
["bitfinex-derivatives","ETHF0:USTF0",1771491863908,4.70493981,1973.5,1972.6,4.91767046]
["bitfinex-derivatives","ETHF0:USTF0",1771491864106,4.70493981,1973.3,1972.6,4.91767046]
["bitfinex-derivatives","ETHF0:USTF0",1771491864307,4.70493981,1973.1,1972.6,4.91767046]
["bitfinex-derivatives","ETHF0:USTF0",1771491864908,4.70493981,1973.1,1972.6,4.92288155]
["bitfinex-derivatives","ETHF0:USTF0",1771491867403,0.25343,1973.8,1972.6,4.92288155]
["bitfinex-derivatives","ETHF0:USTF0",1771491867611,4.70493981,1973.6,1972.6,4.92288155]
["bitfinex-derivatives","ETHF0:USTF0",1771491867910,4.70493981,1973.4,1972.6,4.92288155]
["bitfinex-derivatives","ETHF0:USTF0",1771491868210,4.70493981,1973.2,1972.6,4.92288155]
["bitfinex-derivatives","ETHF0:USTF0",1771491871415,4.70493981,1973.0,1972.6,4.92288155]
["bitfinex-derivatives","ETHF0:USTF0",1771491871709,3.321,1973.0,1972.6,4.92288155]
["bitfinex-derivatives","ETHF0:USTF0",1771491871913,8.02593981,1973.0,1972.6,4.92288155]
["bitfinex-derivatives","ETHF0:USTF0",1771491872513,4.70493981,1972.9,1972.6,4.92288155]
["bitfinex-derivatives","ETHF0:USTF0",1771491872811,8.02593981,1973.0,1972.6,4.92288155]
["bitfinex-derivatives","ETHF0:USTF0",1771491873011,4.70493981,1973.4,1972.6,4.92288155]
["bitfinex-derivatives","ETHF0:USTF0",1771491873210,8.02593981,1973.3,1972.6,4.92288155]
["bitfinex-derivatives","ETHF0:USTF0",1771491873410,4.70493981,1973.2,1972.6,4.92288155]
["bitfinex-derivatives","ETHF0:USTF0",1771491874715,3.321,1973.2,1972.6,4.92288155]
["bitfinex-derivatives","ETHF0:USTF0",1771491875413,8.02593981,1973.2,1972.6,4.92288155]
["bitfinex-derivatives","ETHF0:USTF0",1771491875811,4.70493981,1973.1,1972.6,4.92288155]
["bitfinex-derivatives","ETHF0:USTF0",1771491876216,4.95845981,1973.1,1972.2,4.91767046]
["bitfinex-derivatives","ETHF0:USTF0",1771491877114,4.95845981,1973.1,1972.1,4.23112052]
["bitfinex-derivatives","ETHF0:USTF0",1771491879812,4.95845981,1973.1,1972.0,4.23728655]
["bitfinex-derivatives","ETHF0:USTF0",1771491880013,11.19513981,1973.1,1972.0,4.23728655]
["bitfinex-derivatives","ETHF0:USTF0",1771491880314,7.87287845,1973.0,1972.0,4.23728655]
["bitfinex-derivatives","ETHF0:USTF0",1771491880517,4.55087845,1972.9,1972.0,4.23728655]
["bitfinex-derivatives","ETHF0:USTF0",1771491883820,4.55087845,1972.9,1972.0,0.00616603]
["bitfinex-derivatives","ETHF0:USTF0",1771491884020,4.55087845,1972.9,1972.0,4.23728655]
["bitfinex-derivatives","ETHF0:USTF0",1771491885621,4.55087845,1972.7,1972.0,0.00616603]
["bitfinex-derivatives","ETHF0:USTF0",1771491885822,4.55087845,1972.5,1972.0,0.00616603]
["bitfinex-derivatives","ETHF0:USTF0",1771491886024,4.55087845,1972.5,1971.8,4.23112052]
["bitfinex-derivatives","ETHF0:USTF0",1771491886721,4.55087845,1972.3,1971.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771491886924,4.55087845,1972.1,1971.4,4.23112052]
["bitfinex-derivatives","ETHF0:USTF0",1771491889324,4.55087845,1972.1,1971.3,4.23550691]
["bitfinex-derivatives","ETHF0:USTF0",1771491890125,4.55087845,1971.9,1971.3,4.23550691]
["bitfinex-derivatives","ETHF0:USTF0",1771491890328,7.87387845,1971.8,1971.3,4.23550691]
["bitfinex-derivatives","ETHF0:USTF0",1771491890622,3.323,1971.7,1971.3,4.23550691]
["bitfinex-derivatives","ETHF0:USTF0",1771491890922,7.87387845,1971.7,1971.3,4.23550691]
["bitfinex-derivatives","ETHF0:USTF0",1771491891327,4.55087845,1971.6,1971.1,4.23112052]
["bitfinex-derivatives","ETHF0:USTF0",1771491892324,3.323,1971.5,1971.1,4.2365951]
["bitfinex-derivatives","ETHF0:USTF0",1771491892618,7.87387845,1971.5,1971.1,4.2365951]
["bitfinex-derivatives","ETHF0:USTF0",1771491893935,4.55087845,1971.4,1971.1,0.00547458]
["bitfinex-derivatives","ETHF0:USTF0",1771491894129,4.55087845,1971.4,1970.9,4.23112052]
["bitfinex-derivatives","ETHF0:USTF0",1771491895029,4.55087845,1971.4,1970.9,4.23642765]
["bitfinex-derivatives","ETHF0:USTF0",1771491895723,4.55087845,1971.4,1970.4,6.33161357]
["bitfinex-derivatives","ETHF0:USTF0",1771491895925,3.323,1971.5,1970.2,12.60009924]
["bitfinex-derivatives","ETHF0:USTF0",1771491895926,4.55087845,1971.0,1970.2,10.56273409]
["bitfinex-derivatives","ETHF0:USTF0",1771491896229,4.55087845,1970.8,1970.0,4.23112052]
["bitfinex-derivatives","ETHF0:USTF0",1771491896719,4.55087845,1970.8,1970.0,4.235853]
["bitfinex-derivatives","ETHF0:USTF0",1771491897023,4.55615309,1970.8,1969.9,4.23112052]
["bitfinex-derivatives","ETHF0:USTF0",1771491897225,4.55087845,1970.6,1969.4,4.23112052]
["bitfinex-derivatives","ETHF0:USTF0",1771491897435,4.55087845,1970.4,1969.4,4.23112052]
["bitfinex-derivatives","ETHF0:USTF0",1771491898023,4.55087845,1970.4,1969.4,4.23509001]
["bitfinex-derivatives","ETHF0:USTF0",1771491898934,4.55087845,1970.2,1969.4,4.23509001]
["bitfinex-derivatives","ETHF0:USTF0",1771491900835,4.16651224,1970.5,1969.4,4.23509001]
["bitfinex-derivatives","ETHF0:USTF0",1771491901034,7.49051224,1970.5,1969.4,4.23509001]
["bitfinex-derivatives","ETHF0:USTF0",1771491901429,4.16651224,1970.4,1969.4,4.23509001]
["bitfinex-derivatives","ETHF0:USTF0",1771491901633,4.16651224,1970.4,1969.4,0.00396949]
["bitfinex-derivatives","ETHF0:USTF0",1771491901835,4.16651224,1970.2,1969.4,4.02436702]
["bitfinex-derivatives","ETHF0:USTF0",1771491902530,4.16651224,1970.0,1969.4,4.02436702]
["bitfinex-derivatives","ETHF0:USTF0",1771491904434,4.16651224,1970.0,1969.4,0.00396949]
["bitfinex-derivatives","ETHF0:USTF0",1771491905237,4.15650207,1969.8,1969.4,4.15464328]
["bitfinex-derivatives","ETHF0:USTF0",1771491905437,4.15650207,1969.8,1969.4,0.00396949]
["bitfinex-derivatives","ETHF0:USTF0",1771491905831,4.15650207,1969.8,1969.4,4.15464328]
["bitfinex-derivatives","ETHF0:USTF0",1771491906029,4.15650207,1969.7,1969.4,4.15464328]
["bitfinex-derivatives","ETHF0:USTF0",1771491906639,7.44108364,1969.8,1969.4,4.15464328]
["bitfinex-derivatives","ETHF0:USTF0",1771491907641,4.11708364,1969.7,1969.4,4.15464328]
["bitfinex-derivatives","ETHF0:USTF0",1771491908135,4.11708364,1969.8,1969.4,4.15464328]
["bitfinex-derivatives","ETHF0:USTF0",1771491908435,31.61708364,1969.9,1969.4,4.15464328]
["bitfinex-derivatives","ETHF0:USTF0",1771491908635,3.324,1969.8,1969.4,4.15464328]
["bitfinex-derivatives","ETHF0:USTF0",1771491910842,7.44108364,1969.8,1969.4,4.15464328]
["bitfinex-derivatives","ETHF0:USTF0",1771491911040,4.11708364,1969.8,1969.4,4.15464328]
["bitfinex-derivatives","ETHF0:USTF0",1771491911245,7.44108364,1969.8,1969.4,4.15464328]
["bitfinex-derivatives","ETHF0:USTF0",1771491911838,4.11708364,1969.8,1969.4,4.15464328]
["bitfinex-derivatives","ETHF0:USTF0",1771491912338,4.11708364,1969.7,1969.4,4.15464328]
["bitfinex-derivatives","ETHF0:USTF0",1771491912642,4.11708364,1969.7,1969.3,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491913645,4.11708364,1969.7,1969.3,4.08199244]
["bitfinex-derivatives","ETHF0:USTF0",1771491915245,4.11708364,1969.5,1969.2,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491915444,4.11708364,1969.5,1969.1,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491916346,4.11708364,1969.5,1969.1,4.08164121]
["bitfinex-derivatives","ETHF0:USTF0",1771491916942,4.11708364,1969.5,1968.7,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491917143,4.11708364,1969.5,1968.6,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491917342,4.11708364,1969.3,1968.6,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491917843,4.11708364,1969.3,1968.4,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491918038,4.11708364,1969.3,1968.4,4.08173437]
["bitfinex-derivatives","ETHF0:USTF0",1771491918039,4.12163037,1969.3,1968.4,4.08173437]
["bitfinex-derivatives","ETHF0:USTF0",1771491919939,4.11708364,1969.1,1968.4,4.08173437]
["bitfinex-derivatives","ETHF0:USTF0",1771491920142,7.44108364,1969.0,1968.4,4.08173437]
["bitfinex-derivatives","ETHF0:USTF0",1771491920845,4.11708364,1968.9,1968.4,4.08173437]
["bitfinex-derivatives","ETHF0:USTF0",1771491922044,0.00454673,1969.3,1968.4,4.08173437]
["bitfinex-derivatives","ETHF0:USTF0",1771491922045,4.11708364,1969.2,1968.4,4.08173437]
["bitfinex-derivatives","ETHF0:USTF0",1771491922244,0.00454673,1969.3,1968.6,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491922552,3.324,1970.1,1969.4,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491922846,4.11708364,1970.2,1969.4,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491923053,7.44108364,1970.3,1969.4,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491923244,4.11708364,1970.2,1969.4,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491923442,4.12090559,1970.2,1969.4,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491924253,4.12090559,1970.2,1969.5,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491924956,0.00382195,1970.2,1969.5,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491925156,0.00382195,1970.2,1969.6,8.28256556]
["bitfinex-derivatives","ETHF0:USTF0",1771491925356,0.00382195,1970.2,1969.6,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491926153,0.00382195,1970.2,1969.7,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491926347,4.11708364,1970.5,1969.7,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491926661,3.324,1970.6,1969.8,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491926956,7.44108364,1970.6,1969.8,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491927351,7.44595891,1970.6,1969.8,4.08194818]
["bitfinex-derivatives","ETHF0:USTF0",1771491927855,4.12195891,1970.6,1969.8,4.08194818]
["bitfinex-derivatives","ETHF0:USTF0",1771491928952,0.00487527,1970.6,1969.9,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491929160,4.11708364,1970.9,1970.0,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491929457,4.11708364,1970.9,1970.1,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491930057,4.11708364,1971.3,1970.2,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491930360,0.00481692,1970.9,1970.3,7.39951165]
["bitfinex-derivatives","ETHF0:USTF0",1771491930555,7.44108364,1971.3,1970.4,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491930856,4.11708364,1971.3,1970.4,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491931451,4.12226711,1971.3,1970.4,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491932155,0.00518347,1971.3,1970.6,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491932555,0.00518347,1971.3,1970.7,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491933459,4.12226711,1971.3,1970.6,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491937062,0.00518347,1971.3,1970.6,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491937463,3.75524116,1971.3,1970.6,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491939062,0.00518347,1971.3,1970.6,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491939462,3.75524116,1971.3,1970.6,4.07551165]
["bitfinex-derivatives","ETHF0:USTF0",1771491942171,3.75524116,1971.3,1970.7,3.83232618]
["bitfinex-derivatives","ETHF0:USTF0",1771491942370,0.00518347,1971.3,1970.7,3.83232618]
["bitfinex-derivatives","ETHF0:USTF0",1771491943272,3.75524116,1971.3,1970.7,3.83232618]
["bitfinex-derivatives","ETHF0:USTF0",1771491944170,3.75524116,1971.3,1970.6,7.66132618]
["bitfinex-derivatives","ETHF0:USTF0",1771491947069,3.75524116,1971.3,1970.6,3.83232618]
["bitfinex-derivatives","ETHF0:USTF0",1771491949174,3.75005769,1971.1,1970.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1771491949383,3.75005769,1971.0,1970.5,3.83232618]
["bitfinex-derivatives","ETHF0:USTF0",1771491949574,3.75005769,1970.9,1970.5,3.83232618]
["bitfinex-derivatives","ETHF0:USTF0",1771491952177,3.75005769,1970.9,1970.4,3.83232618]
["bitfinex-derivatives","ETHF0:USTF0",1771491952979,3.75005769,1970.9,1970.5,3.83232618]
["bitfinex-derivatives","ETHF0:USTF0",1771491953581,3.75005769,1970.9,1970.4,7.66132618]
["bitfinex-derivatives","ETHF0:USTF0",1771491953881,3.75005769,1970.9,1970.4,3.83232618]
["bitfinex-derivatives","ETHF0:USTF0",1771491954184,3.75005769,1970.8,1970.4,3.83232618]
["bitfinex-derivatives","ETHF0:USTF0",1771491955182,3.75005769,1970.8,1970.4,8.05032005]
["bitfinex-derivatives","ETHF0:USTF0",1771491955383,3.75005769,1970.8,1970.4,3.83232618]
["bitfinex-derivatives","ETHF0:USTF0",1771491958183,3.75005769,1970.8,1970.4,8.05032005]
["bitfinex-derivatives","ETHF0:USTF0",1771491960498,3.75005769,1970.8,1970.4,4.21799387]
["bitfinex-derivatives","ETHF0:USTF0",1771491960699,3.75005769,1970.8,1970.2,4.21799387]
["bitfinex-derivatives","ETHF0:USTF0",1771491961091,3.84932392,1970.6,1970.0,4.21799387]
["bitfinex-derivatives","ETHF0:USTF0",1771491961297,3.84932392,1970.4,1970.0,4.21799387]
["bitfinex-derivatives","ETHF0:USTF0",1771491961490,3.84932392,1970.3,1970.0,4.21799387]
["bitfinex-derivatives","ETHF0:USTF0",1771491961999,3.84932392,1970.3,1969.8,3.6252469]
["bitfinex-derivatives","ETHF0:USTF0",1771491962693,4.10320392,1970.3,1969.8,0.00643653]
["bitfinex-derivatives","ETHF0:USTF0",1771491963102,4.10320392,1970.3,1969.4,3.61881037]
["bitfinex-derivatives","ETHF0:USTF0",1771491963402,3.84932392,1970.1,1969.4,3.61881037]
["bitfinex-derivatives","ETHF0:USTF0",1771491964097,3.84932392,1970.1,1969.4,0.00606694]
["bitfinex-derivatives","ETHF0:USTF0",1771491966303,3.84932392,1969.9,1969.4,0.00606694]
["bitfinex-derivatives","ETHF0:USTF0",1771491966497,3.72978998,1969.7,1969.1,3.61537218]
["bitfinex-derivatives","ETHF0:USTF0",1771491966698,3.72978998,1969.7,1968.9,6.33161357]
["bitfinex-derivatives","ETHF0:USTF0",1771491966699,3.72978998,1969.7,1968.9,3.61537218]
["bitfinex-derivatives","ETHF0:USTF0",1771491967602,3.72978998,1969.7,1968.9,3.61953419]
["bitfinex-derivatives","ETHF0:USTF0",1771491968806,27.5,1969.8,1968.9,3.61953419]
["bitfinex-derivatives","ETHF0:USTF0",1771491969103,27.5,1969.8,1969.2,3.61537218]
["bitfinex-derivatives","ETHF0:USTF0",1771491969606,7.05378998,1970.1,1969.2,3.61537218]
["bitfinex-derivatives","ETHF0:USTF0",1771491969805,7.05378998,1970.1,1969.3,3.61537218]
["bitfinex-derivatives","ETHF0:USTF0",1771491970406,3.72978998,1970.0,1969.3,3.61537218]
["bitfinex-derivatives","ETHF0:USTF0",1771491970599,3.73418085,1970.0,1969.3,3.61537218]
["bitfinex-derivatives","ETHF0:USTF0",1771491972905,3.72978998,1969.8,1968.9,3.61953419]
["bitfinex-derivatives","ETHF0:USTF0",1771491973202,3.72978998,1969.4,1968.9,3.61953419]
["bitfinex-derivatives","ETHF0:USTF0",1771491973396,3.72978998,1969.2,1968.5,3.61537218]
["bitfinex-derivatives","ETHF0:USTF0",1771491974310,3.72978998,1969.2,1968.2,3.61537218]
["bitfinex-derivatives","ETHF0:USTF0",1771491974501,3.72978998,1969.2,1968.5,0.00419175]
["bitfinex-derivatives","ETHF0:USTF0",1771491976101,3.72978998,1969.2,1968.5,3.61956393]
["bitfinex-derivatives","ETHF0:USTF0",1771491976406,3.72978998,1969.1,1968.5,3.61956393]
["bitfinex-derivatives","ETHF0:USTF0",1771491977202,3.324,1969.3,1968.5,3.61956393]
["bitfinex-derivatives","ETHF0:USTF0",1771491977409,7.05378998,1969.5,1968.5,3.61956393]
["bitfinex-derivatives","ETHF0:USTF0",1771491978003,3.72978998,1969.4,1968.6,3.61537218]
["bitfinex-derivatives","ETHF0:USTF0",1771491979309,7.05378998,1969.6,1968.6,3.61537218]
["bitfinex-derivatives","ETHF0:USTF0",1771491979803,3.72978998,1969.6,1968.6,3.61537218]
["bitfinex-derivatives","ETHF0:USTF0",1771491984408,3.98375998,1969.6,1968.6,3.61537218]
["bitfinex-derivatives","ETHF0:USTF0",1771491985303,3.98375998,1969.6,1968.5,0.00419175]
["bitfinex-derivatives","ETHF0:USTF0",1771491986708,3.98375998,1969.6,1968.5,3.61956393]
["bitfinex-derivatives","ETHF0:USTF0",1771491990016,3.98375998,1969.6,1968.5,0.00419175]
["bitfinex-derivatives","ETHF0:USTF0",1771491990713,3.72978998,1969.2,1968.5,0.00419175]
["bitfinex-derivatives","ETHF0:USTF0",1771491991015,3.72978998,1969.0,1968.5,0.00419175]
["bitfinex-derivatives","ETHF0:USTF0",1771491991809,3.72978998,1969.0,1968.5,3.61956393]
["bitfinex-derivatives","ETHF0:USTF0",1771491993010,3.325,1969.1,1968.5,3.61956393]
["bitfinex-derivatives","ETHF0:USTF0",1771491993211,7.05478998,1969.1,1968.5,3.61956393]
["bitfinex-derivatives","ETHF0:USTF0",1771491993611,7.05478998,1969.2,1968.5,3.61956393]
["bitfinex-derivatives","ETHF0:USTF0",1771491994111,0.25396,1969.7,1968.7,3.61537218]
["bitfinex-derivatives","ETHF0:USTF0",1771491994317,3.72978998,1969.5,1968.7,3.61537218]
["bitfinex-derivatives","ETHF0:USTF0",1771491999217,4.07396249,1969.6,1968.9,4.12903117]
["bitfinex-derivatives","ETHF0:USTF0",1771491999617,4.07396249,1969.9,1969.1,4.12903117]
["bitfinex-derivatives","ETHF0:USTF0",1771492000012,0.00439087,1970.0,1969.2,4.12903117]
["bitfinex-derivatives","ETHF0:USTF0",1771492000013,4.07835336,1970.0,1969.2,4.12903117]
["bitfinex-derivatives","ETHF0:USTF0",1771492000417,0.00439087,1970.0,1969.2,4.12903117]
["bitfinex-derivatives","ETHF0:USTF0",1771492000617,4.07396249,1970.3,1969.4,4.12903117]
["bitfinex-derivatives","ETHF0:USTF0",1771492001717,4.07917401,1970.3,1969.4,4.12903117]
["bitfinex-derivatives","ETHF0:USTF0",1771492002123,4.07917401,1970.3,1969.4,10.46064474]
["bitfinex-derivatives","ETHF0:USTF0",1771492002423,4.07917401,1970.3,1969.5,4.12903117]
["bitfinex-derivatives","ETHF0:USTF0",1771492002823,0.00521152,1970.3,1969.7,4.12903117]
["bitfinex-derivatives","ETHF0:USTF0",1771492003921,4.07396249,1970.7,1969.8,4.12903117]
["bitfinex-derivatives","ETHF0:USTF0",1771492004820,4.07870898,1970.7,1969.8,4.12903117]
["bitfinex-derivatives","ETHF0:USTF0",1771492009335,4.07870898,1970.7,1969.9,7.95803117]
["bitfinex-derivatives","ETHF0:USTF0",1771492009625,4.07870898,1970.7,1969.9,7.96250515]
["bitfinex-derivatives","ETHF0:USTF0",1771492010623,4.33253898,1970.7,1969.9,7.96250515]
["bitfinex-derivatives","ETHF0:USTF0",1771492010820,4.33253898,1970.7,1969.9,3.83347398]
["bitfinex-derivatives","ETHF0:USTF0",1771492011226,4.07396249,1970.4,1969.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1771492011427,4.07396249,1970.2,1969.5,4.12903117]
["bitfinex-derivatives","ETHF0:USTF0",1771492011623,4.07396249,1970.1,1969.3,4.12903117]
["bitfinex-derivatives","ETHF0:USTF0",1771492012126,4.07396249,1970.1,1969.3,4.1333506]
["bitfinex-derivatives","ETHF0:USTF0",1771492013131,4.32784249,1970.3,1969.3,4.1333506]
["bitfinex-derivatives","ETHF0:USTF0",1771492014931,4.07396249,1970.3,1969.3,4.1333506]
["bitfinex-derivatives","ETHF0:USTF0",1771492015231,4.07396249,1970.3,1969.5,4.12903117]
["bitfinex-derivatives","ETHF0:USTF0",1771492015630,4.07396249,1970.4,1969.7,4.12903117]
["bitfinex-derivatives","ETHF0:USTF0",1771492020636,4.32395247,1970.6,1969.7,4.12903117]
["bitfinex-derivatives","ETHF0:USTF0",1771492021337,4.32395247,1970.6,1969.9,4.10743266]
["bitfinex-derivatives","ETHF0:USTF0",1771492021527,4.32395247,1970.6,1970.0,4.10743266]
["bitfinex-derivatives","ETHF0:USTF0",1771492022328,4.32395247,1970.6,1969.9,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1771492022840,0.25385,1970.5,1969.9,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1771492023038,4.32395247,1970.4,1969.9,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1771492024342,4.32395247,1970.2,1969.5,4.10743266]
["bitfinex-derivatives","ETHF0:USTF0",1771492024531,4.32395247,1970.4,1969.5,4.10743266]
["bitfinex-derivatives","ETHF0:USTF0",1771492024732,4.32395247,1970.4,1969.6,4.10743266]
["bitfinex-derivatives","ETHF0:USTF0",1771492026337,4.32395247,1970.4,1969.7,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492028038,4.32395247,1970.4,1969.8,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492030042,4.32395247,1970.4,1969.9,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492030944,4.32395247,1970.4,1969.8,8.4333195]
["bitfinex-derivatives","ETHF0:USTF0",1771492031434,4.32395247,1970.4,1969.9,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492034541,4.32395247,1970.4,1970.0,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492037650,4.32395247,1970.4,1969.9,8.4333195]
["bitfinex-derivatives","ETHF0:USTF0",1771492038151,4.32395247,1970.4,1970.0,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492040054,7.64895247,1970.4,1970.0,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492040253,4.08482922,1970.3,1970.0,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492041349,3.325,1970.4,1970.0,8.4333195]
["bitfinex-derivatives","ETHF0:USTF0",1771492041555,4.04332293,1970.3,1970.0,8.4333195]
["bitfinex-derivatives","ETHF0:USTF0",1771492042147,4.04332293,1970.3,1970.0,4.23289709]
["bitfinex-derivatives","ETHF0:USTF0",1771492042354,4.04332293,1970.3,1970.0,8.4333195]
["bitfinex-derivatives","ETHF0:USTF0",1771492043057,7.23141992,1970.4,1970.1,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492043252,3.325,1970.4,1970.1,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492043555,6.78786767,1970.4,1970.1,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492044056,3.86760655,1970.6,1970.1,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492044256,7.19260655,1970.6,1970.2,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492044857,6.96937188,1970.7,1970.3,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492045058,0.00474649,1970.7,1970.3,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492045258,2.00311367,1970.8,1970.5,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492045552,3.63962539,1971.0,1970.5,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492045755,4.45336464,1971.3,1970.5,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492045756,3.325,1971.1,1970.6,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492045955,7.19669814,1971.1,1970.7,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492046155,7.19669814,1971.1,1970.7,4.20641637]
["bitfinex-derivatives","ETHF0:USTF0",1771492046352,7.20150708,1971.1,1970.7,4.20641637]
["bitfinex-derivatives","ETHF0:USTF0",1771492046557,3.87650708,1971.1,1970.7,4.20641637]
["bitfinex-derivatives","ETHF0:USTF0",1771492046857,0.00480894,1971.1,1970.7,8.43931346]
["bitfinex-derivatives","ETHF0:USTF0",1771492047056,0.00480894,1971.1,1970.8,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492051653,3.325,1971.3,1970.8,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492051853,3.78318876,1971.4,1970.8,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492052160,3.325,1971.4,1970.8,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492052359,3.71019715,1971.3,1970.8,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492052757,3.71420605,1971.3,1970.8,4.20042241]
["bitfinex-derivatives","ETHF0:USTF0",1771492053562,3.71420605,1971.3,1970.7,0.00599396]
["bitfinex-derivatives","ETHF0:USTF0",1771492053763,3.68328293,1971.1,1970.7,0.00599396]
["bitfinex-derivatives","ETHF0:USTF0",1771492054065,3.68328293,1971.1,1970.7,4.20641637]
["bitfinex-derivatives","ETHF0:USTF0",1771492054364,3.90173032,1971.2,1970.7,4.20641637]
["bitfinex-derivatives","ETHF0:USTF0",1771492054865,0.25376,1971.2,1970.7,4.20641637]
["bitfinex-derivatives","ETHF0:USTF0",1771492055069,3.65166044,1971.3,1970.7,4.20641637]
["bitfinex-derivatives","ETHF0:USTF0",1771492055670,3.61256274,1971.1,1970.7,4.20641637]
["bitfinex-derivatives","ETHF0:USTF0",1771492060174,3.61256274,1971.1,1970.7,3.63998749]
["bitfinex-derivatives","ETHF0:USTF0",1771492060768,6.93756274,1971.1,1970.7,3.63998749]
["bitfinex-derivatives","ETHF0:USTF0",1771492061871,6.72653785,1971.1,1970.7,3.63998749]
["bitfinex-derivatives","ETHF0:USTF0",1771492062865,3.33509625,1971.0,1970.7,0.00599396]
["bitfinex-derivatives","ETHF0:USTF0",1771492063071,3.33509625,1971.0,1970.5,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492063772,3.325,1971.1,1970.5,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492064178,3.325,1971.1,1970.5,3.63909128]
["bitfinex-derivatives","ETHF0:USTF0",1771492064674,6.59312489,1971.1,1970.5,3.63909128]
["bitfinex-derivatives","ETHF0:USTF0",1771492065366,3.325,1971.0,1970.5,3.63909128]
["bitfinex-derivatives","ETHF0:USTF0",1771492067075,3.325,1971.0,1970.6,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492067282,0.0040089,1971.3,1970.6,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492067477,6.33727417,1971.2,1970.6,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492067779,3.325,1971.2,1970.6,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492070083,6.26107308,1971.2,1970.7,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492070480,2.90823505,1971.3,1970.7,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492070685,0.0040089,1971.3,1970.7,7.87804705]
["bitfinex-derivatives","ETHF0:USTF0",1771492070887,0.0040089,1971.3,1970.8,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492071084,6.22922615,1971.5,1970.9,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492071986,6.23285725,1971.5,1970.9,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492073681,0.0036311,1971.5,1970.9,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492073887,3.3286311,1971.5,1970.9,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492074089,0.0036311,1971.5,1971.0,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492074288,0.0036311,1971.5,1971.2,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492074491,2.74396762,1972.0,1971.4,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492074892,2.74396762,1972.0,1971.5,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492075492,2.74862617,1972.0,1971.5,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492075693,0.00465855,1972.0,1971.5,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492075898,2.74754687,1972.0,1971.6,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492076196,2.74754687,1972.0,1971.5,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492076396,0.00465855,1972.0,1971.5,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492079997,2.69651084,1972.0,1971.5,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492080498,0.00465855,1972.0,1971.5,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492080998,2.69913569,1972.4,1971.5,3.63399353]
["bitfinex-derivatives","ETHF0:USTF0",1771492081202,2.69913569,1972.6,1971.7,3.54736548]
["bitfinex-derivatives","ETHF0:USTF0",1771492081699,2.69913569,1972.6,1971.8,3.54736548]
["bitfinex-derivatives","ETHF0:USTF0",1771492082103,0.00406104,1972.6,1971.8,3.54736548]
["bitfinex-derivatives","ETHF0:USTF0",1771492083106,2.66396998,1972.6,1971.8,3.54736548]
["bitfinex-derivatives","ETHF0:USTF0",1771492084805,2.66396998,1972.6,1972.0,3.54736548]
["bitfinex-derivatives","ETHF0:USTF0",1771492084806,0.00406104,1972.6,1972.0,3.54736548]
["bitfinex-derivatives","ETHF0:USTF0",1771492085005,0.00406104,1972.6,1972.0,3.55109958]
["bitfinex-derivatives","ETHF0:USTF0",1771492086910,2.50823257,1973.1,1972.0,3.55109958]
["bitfinex-derivatives","ETHF0:USTF0",1771492087112,2.50823257,1973.1,1972.2,3.32600447]
["bitfinex-derivatives","ETHF0:USTF0",1771492087912,2.51435218,1973.1,1972.2,3.32600447]
["bitfinex-derivatives","ETHF0:USTF0",1771492091812,2.3926341,1973.0,1972.2,3.32600447]
["bitfinex-derivatives","ETHF0:USTF0",1771492092021,2.3926341,1972.9,1972.2,3.32600447]
["bitfinex-derivatives","ETHF0:USTF0",1771492092812,2.39211212,1973.0,1972.4,3.32600447]
["bitfinex-derivatives","ETHF0:USTF0",1771492097418,0.00611961,1973.1,1972.6,3.32600447]
["bitfinex-derivatives","ETHF0:USTF0",1771492097626,0.00611961,1973.1,1972.8,3.32600447]
["bitfinex-derivatives","ETHF0:USTF0",1771492098219,2.22170456,1973.4,1972.8,3.32600447]
["bitfinex-derivatives","ETHF0:USTF0",1771492098422,3.42920106,1973.8,1973.0,3.32600447]
["bitfinex-derivatives","ETHF0:USTF0",1771492098617,2.19488074,1973.8,1973.2,3.32600447]
["bitfinex-derivatives","ETHF0:USTF0",1771492099022,2.19983019,1973.8,1973.2,3.32600447]
["bitfinex-derivatives","ETHF0:USTF0",1771492101328,2.08712276,1973.6,1972.7,3.32600447]
["bitfinex-derivatives","ETHF0:USTF0",1771492101533,2.08712276,1973.2,1972.7,3.32600447]
["bitfinex-derivatives","ETHF0:USTF0",1771492101733,2.08712276,1973.2,1972.5,3.32600447]
["bitfinex-derivatives","ETHF0:USTF0",1771492107936,2.08712276,1973.2,1972.4,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1771492108434,2.08712276,1973.2,1972.4,7.48330447]
["bitfinex-derivatives","ETHF0:USTF0",1771492108634,1.65650374,1972.8,1972.4,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1771492108833,1.65650374,1972.8,1972.2,3.32600447]
["bitfinex-derivatives","ETHF0:USTF0",1771492109137,1.61409938,1972.7,1972.2,3.32600447]
["bitfinex-derivatives","ETHF0:USTF0",1771492109338,1.61409938,1972.7,1972.0,0.0037341]
["bitfinex-derivatives","ETHF0:USTF0",1771492109535,1.61409938,1972.7,1972.1,3.32600447]
["bitfinex-derivatives","ETHF0:USTF0",1771492110645,1.61409938,1972.7,1972.0,3.32973857]
["bitfinex-derivatives","ETHF0:USTF0",1771492112340,1.45655409,1972.5,1972.0,3.32973857]
["bitfinex-derivatives","ETHF0:USTF0",1771492112835,1.71014409,1972.5,1972.0,0.0037341]
["bitfinex-derivatives","ETHF0:USTF0",1771492113341,1.71014409,1972.5,1971.8,3.32600447]
["bitfinex-derivatives","ETHF0:USTF0",1771492114138,1.71014409,1972.5,1971.8,3.33173629]
["bitfinex-derivatives","ETHF0:USTF0",1771492119648,3.323,1972.4,1971.8,3.33173629]
["bitfinex-derivatives","ETHF0:USTF0",1771492119848,3.32804637,1972.4,1971.8,3.33173629]
["bitfinex-derivatives","ETHF0:USTF0",1771492120450,4.49671592,1972.4,1971.8,3.33173629]
["bitfinex-derivatives","ETHF0:USTF0",1771492122147,3.32804637,1972.4,1971.8,3.33173629]
["bitfinex-derivatives","ETHF0:USTF0",1771492122448,0.00504637,1972.4,1971.8,3.33173629]
["bitfinex-derivatives","ETHF0:USTF0",1771492122650,1.17330596,1972.8,1971.9,3.1351674]
["bitfinex-derivatives","ETHF0:USTF0",1771492123245,1.17558095,1972.6,1971.9,3.1351674]
["bitfinex-derivatives","ETHF0:USTF0",1771492123754,1.18106254,1972.6,1971.9,3.1351674]
["bitfinex-derivatives","ETHF0:USTF0",1771492127756,4.50406254,1972.6,1971.9,3.1351674]
["bitfinex-derivatives","ETHF0:USTF0",1771492128054,1.03709566,1972.5,1971.9,3.1351674]
["bitfinex-derivatives","ETHF0:USTF0",1771492128848,0.99728139,1972.6,1971.9,3.1351674]
["bitfinex-derivatives","ETHF0:USTF0",1771492129055,3.32848159,1972.6,1971.9,3.1351674]
["bitfinex-derivatives","ETHF0:USTF0",1771492130154,0.00548159,1972.6,1971.9,3.1351674]
["bitfinex-derivatives","ETHF0:USTF0",1771492132258,0.93362534,1972.4,1971.9,3.1351674]
["bitfinex-derivatives","ETHF0:USTF0",1771492132455,1.164064,1972.5,1971.9,3.1351674]
["bitfinex-derivatives","ETHF0:USTF0",1771492133659,0.25359,1972.5,1971.9,3.1351674]
["bitfinex-derivatives","ETHF0:USTF0",1771492135361,0.25359,1972.5,1971.9,7.35544984]
["bitfinex-derivatives","ETHF0:USTF0",1771492135661,1.22078468,1972.5,1972.0,3.1351674]
["bitfinex-derivatives","ETHF0:USTF0",1771492138364,4.17652327,1972.6,1972.0,3.1351674]
["bitfinex-derivatives","ETHF0:USTF0",1771492138661,0.00548159,1972.6,1972.1,3.1351674]
["bitfinex-derivatives","ETHF0:USTF0",1771492138870,3.323,1972.8,1972.3,3.1351674]
["bitfinex-derivatives","ETHF0:USTF0",1771492139266,1.10288377,1973.0,1972.3,3.1351674]
["bitfinex-derivatives","ETHF0:USTF0",1771492139617,0.25354,1973.0,1972.3,3.1351674]
["bitfinex-derivatives","ETHF0:USTF0",1771492139868,3.58161634,1973.0,1972.3,3.1351674]
["bitfinex-derivatives","ETHF0:USTF0",1771492140267,0.80677324,1972.9,1972.3,3.1351674]
["bitfinex-derivatives","ETHF0:USTF0",1771492140669,0.78689763,1972.7,1972.2,2.93852346]
["bitfinex-derivatives","ETHF0:USTF0",1771492143464,0.25356,1972.8,1972.2,2.93852346]
["bitfinex-derivatives","ETHF0:USTF0",1771492143670,3.323,1972.7,1972.2,2.93852346]
["bitfinex-derivatives","ETHF0:USTF0",1771492144965,4.10418968,1972.7,1972.2,2.93852346]
["bitfinex-derivatives","ETHF0:USTF0",1771492145863,0.76090982,1972.6,1972.2,2.93852346]
["bitfinex-derivatives","ETHF0:USTF0",1771492148073,0.76090982,1972.6,1972.0,4.25587162]
["bitfinex-derivatives","ETHF0:USTF0",1771492148074,0.76090982,1972.6,1972.1,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492148874,0.63751862,1972.4,1971.9,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492150875,0.8909507,1972.5,1971.9,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492151175,3.323,1972.4,1971.9,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492152576,0.59693929,1972.3,1971.9,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492153175,0.54303029,1972.3,1971.9,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492153476,3.84528251,1972.4,1971.9,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492154176,0.5238492,1972.3,1971.9,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492154773,0.5238492,1972.3,1971.8,2.73903746]
["bitfinex-derivatives","ETHF0:USTF0",1771492155973,0.49115474,1972.1,1971.6,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492156173,4.73899227,1972.5,1971.6,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492156377,3.323,1972.4,1971.7,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492156574,3.323,1972.4,1971.8,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492156774,3.323,1972.4,1971.8,2.73775844]
["bitfinex-derivatives","ETHF0:USTF0",1771492157580,0.49115474,1972.5,1971.8,2.73775844]
["bitfinex-derivatives","ETHF0:USTF0",1771492157778,3.323,1972.4,1971.8,2.73775844]
["bitfinex-derivatives","ETHF0:USTF0",1771492157981,4.70032155,1972.9,1971.9,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492158176,3.323,1972.8,1972.1,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492158375,3.323,1972.8,1972.2,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492158775,3.323,1972.9,1972.3,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492158975,2.6731628,1972.9,1972.3,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492161882,2.6731628,1972.9,1972.4,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492163470,0.00507634,1973.0,1972.4,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492168780,0.41730159,1973.3,1972.4,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492168982,3.74030159,1973.4,1972.6,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492169881,3.74496546,1973.4,1972.6,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492172088,0.35843763,1973.3,1972.6,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492175192,3.323,1973.3,1972.6,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492177193,3.6606782,1973.3,1972.6,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492178598,3.323,1973.3,1972.6,2.73330564]
["bitfinex-derivatives","ETHF0:USTF0",1771492179296,0.00466387,1973.4,1973.2,2.45684241]
["bitfinex-derivatives","ETHF0:USTF0",1771492179593,0.29959715,1973.4,1972.9,2.45684241]
["bitfinex-derivatives","ETHF0:USTF0",1771492179798,1.53408327,1973.3,1972.9,2.45684241]
["bitfinex-derivatives","ETHF0:USTF0",1771492179999,0.30022727,1973.2,1972.9,1.12884242]
["bitfinex-derivatives","ETHF0:USTF0",1771492180392,0.00428805,1973.2,1972.9,1.13253428]
["bitfinex-derivatives","ETHF0:USTF0",1771492184000,3.322,1973.6,1972.9,2.36639028]
["bitfinex-derivatives","ETHF0:USTF0",1771492184399,2.86144421,1973.9,1972.9,2.36639028]
["bitfinex-derivatives","ETHF0:USTF0",1771492184591,3.322,1973.8,1972.9,2.36639028]
["bitfinex-derivatives","ETHF0:USTF0",1771492184904,4.91673845,1973.8,1972.9,2.36639028]
["bitfinex-derivatives","ETHF0:USTF0",1771492186199,4.91673845,1973.8,1973.0,2.37693445]
["bitfinex-derivatives","ETHF0:USTF0",1771492186901,1.59473845,1973.8,1973.0,2.37693445]
["bitfinex-derivatives","ETHF0:USTF0",1771492187097,4.91673845,1973.8,1973.0,2.37693445]
["bitfinex-derivatives","ETHF0:USTF0",1771492191507,4.91673845,1973.8,1973.1,2.37693445]
["bitfinex-derivatives","ETHF0:USTF0",1771492193308,0.0047011,1973.8,1973.1,2.37693445]
["bitfinex-derivatives","ETHF0:USTF0",1771492193509,3.3267011,1973.8,1973.1,2.37693445]
["bitfinex-derivatives","ETHF0:USTF0",1771492193908,4.99960612,1973.8,1973.1,2.37693445]
["bitfinex-derivatives","ETHF0:USTF0",1771492197510,3.3267011,1973.8,1973.2,2.37693445]
["bitfinex-derivatives","ETHF0:USTF0",1771492198517,3.3267011,1973.8,1973.3,2.37693445]
["bitfinex-derivatives","ETHF0:USTF0",1771492200619,1e-08,1973.8,1973.3,2.37693445]
["bitfinex-derivatives","ETHF0:USTF0",1771492200818,1.73707007,1973.8,1973.3,2.37693445]
["bitfinex-derivatives","ETHF0:USTF0",1771492201319,1.75770129,1974.3,1973.5,2.46360248]
["bitfinex-derivatives","ETHF0:USTF0",1771492201514,1.75770129,1974.3,1973.6,2.46360248]
["bitfinex-derivatives","ETHF0:USTF0",1771492202117,5.07870129,1974.3,1973.7,2.46360248]
["bitfinex-derivatives","ETHF0:USTF0",1771492202312,1.76007439,1974.0,1973.7,2.46360248]
["bitfinex-derivatives","ETHF0:USTF0",1771492202518,2.99393039,1973.9,1973.6,2.46360248]
["bitfinex-derivatives","ETHF0:USTF0",1771492202920,1.76007439,1973.9,1973.6,2.46360248]
["bitfinex-derivatives","ETHF0:USTF0",1771492203325,1.7189127,1974.0,1973.6,2.46360248]
["bitfinex-derivatives","ETHF0:USTF0",1771492207826,1.23960613,1974.3,1973.6,2.46360248]
["bitfinex-derivatives","ETHF0:USTF0",1771492208030,2.00183354,1974.2,1973.6,2.46360248]
["bitfinex-derivatives","ETHF0:USTF0",1771492208224,1.23960613,1974.3,1973.6,2.46360248]
["bitfinex-derivatives","ETHF0:USTF0",1771492208528,0.00575013,1974.3,1973.7,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492209023,0.00575013,1974.3,1973.8,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492209223,2.00167248,1974.7,1974.0,1.233856]
["bitfinex-derivatives","ETHF0:USTF0",1771492209426,2.00880087,1974.6,1974.1,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492210429,2.01361304,1974.6,1974.1,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492211526,2.04696299,1974.4,1973.9,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492211728,2.04698474,1974.2,1973.9,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492211925,2.04698474,1974.2,1973.8,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492212630,3.28182665,1974.3,1973.8,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492212929,2.04797065,1974.3,1973.8,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492215526,2.0716237,1974.2,1973.8,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492216622,3.30595006,1974.3,1973.8,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492216826,2.07209406,1974.3,1973.8,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492218332,2.03173795,1974.2,1973.8,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492219231,1.99157029,1974.3,1973.8,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492220833,3.321,1974.4,1973.8,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492221227,5.32360437,1974.4,1973.8,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492222535,2.00228955,1974.3,1973.8,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492223434,1.233856,1974.2,1973.7,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492223633,2.0603464,1974.1,1973.7,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492224438,0.00481217,1974.6,1974.1,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492224635,2.05991069,1974.8,1974.3,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492225137,5.4234621,1974.9,1974.3,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492225535,5.4234621,1974.9,1974.3,2.51656229]
["bitfinex-derivatives","ETHF0:USTF0",1771492225536,5.4286138,1974.9,1974.3,2.51656229]
["bitfinex-derivatives","ETHF0:USTF0",1771492225836,2.1086138,1974.9,1974.3,2.51656229]
["bitfinex-derivatives","ETHF0:USTF0",1771492226333,1.233856,1974.8,1974.3,2.51656229]
["bitfinex-derivatives","ETHF0:USTF0",1771492226533,2.1025573,1974.7,1974.3,0.00592319]
["bitfinex-derivatives","ETHF0:USTF0",1771492226732,2.1025573,1974.7,1974.3,2.51656229]
["bitfinex-derivatives","ETHF0:USTF0",1771492228627,2.04314248,1974.8,1974.3,2.51656229]
["bitfinex-derivatives","ETHF0:USTF0",1771492229528,3.32,1974.8,1974.3,2.51656229]
["bitfinex-derivatives","ETHF0:USTF0",1771492230433,0.0051517,1974.9,1974.3,2.51656229]
["bitfinex-derivatives","ETHF0:USTF0",1771492230642,2.04113794,1975.1,1974.4,4.24264517]
["bitfinex-derivatives","ETHF0:USTF0",1771492230938,2.04113794,1975.1,1974.5,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492231736,2.04743775,1975.1,1974.5,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492233636,1.99012706,1975.5,1974.5,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492233944,1.99011394,1975.2,1974.5,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492234146,1.99011394,1975.0,1974.4,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492234442,0.25326,1975.1,1974.3,2.51656229]
["bitfinex-derivatives","ETHF0:USTF0",1771492234443,1.99011394,1974.8,1974.3,2.51656229]
["bitfinex-derivatives","ETHF0:USTF0",1771492234642,1.99458056,1974.8,1974.3,2.51656229]
["bitfinex-derivatives","ETHF0:USTF0",1771492234840,1.99668139,1974.8,1974.3,2.51656229]
["bitfinex-derivatives","ETHF0:USTF0",1771492235043,0.00446662,1974.8,1974.3,2.51656229]
["bitfinex-derivatives","ETHF0:USTF0",1771492236052,0.00446662,1974.8,1974.4,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492237949,1.98787572,1974.8,1974.4,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492239954,0.00446662,1974.8,1974.4,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492242955,1.9612648,1974.8,1974.4,2.5106391]
["bitfinex-derivatives","ETHF0:USTF0",1771492244054,1.9612648,1974.8,1974.3,2.52866492]
["bitfinex-derivatives","ETHF0:USTF0",1771492244455,2.2145748,1974.8,1974.3,2.52866492]
["bitfinex-derivatives","ETHF0:USTF0",1771492245059,2.2145748,1974.8,1974.3,2.53320794]
["bitfinex-derivatives","ETHF0:USTF0",1771492252758,2.2145748,1974.8,1974.0,6.77531441]
["bitfinex-derivatives","ETHF0:USTF0",1771492252759,1.90139661,1974.7,1974.0,6.77531441]
["bitfinex-derivatives","ETHF0:USTF0",1771492252958,1.90139661,1974.7,1974.0,2.53740668]
["bitfinex-derivatives","ETHF0:USTF0",1771492253461,2.5255444,1974.5,1974.0,2.53740668]
["bitfinex-derivatives","ETHF0:USTF0",1771492253761,2.5255444,1974.5,1974.0,2.54227355]
["bitfinex-derivatives","ETHF0:USTF0",1771492254764,3.57232,1974.6,1974.0,2.54227355]
["bitfinex-derivatives","ETHF0:USTF0",1771492255262,6.0978644,1974.6,1974.0,2.54227355]
["bitfinex-derivatives","ETHF0:USTF0",1771492258265,2.5255444,1974.5,1974.0,2.54227355]
["bitfinex-derivatives","ETHF0:USTF0",1771492260667,3.57232,1974.6,1974.0,2.54227355]
["bitfinex-derivatives","ETHF0:USTF0",1771492260862,6.19900499,1974.6,1974.0,2.54227355]
["bitfinex-derivatives","ETHF0:USTF0",1771492262068,2.62668499,1974.5,1974.0,2.54227355]
["bitfinex-derivatives","ETHF0:USTF0",1771492262765,3.32,1974.7,1974.0,2.54227355]
["bitfinex-derivatives","ETHF0:USTF0",1771492262964,5.95115161,1974.8,1974.1,2.50233808]
["bitfinex-derivatives","ETHF0:USTF0",1771492263160,0.00446662,1974.8,1974.1,2.50233808]
["bitfinex-derivatives","ETHF0:USTF0",1771492263368,0.00446662,1974.8,1974.2,2.50233808]
["bitfinex-derivatives","ETHF0:USTF0",1771492264874,2.63115161,1974.8,1974.2,2.50233808]
["bitfinex-derivatives","ETHF0:USTF0",1771492266268,2.63115161,1974.8,1974.1,2.50233808]
["bitfinex-derivatives","ETHF0:USTF0",1771492274376,2.54253458,1974.6,1974.1,2.50233808]
["bitfinex-derivatives","ETHF0:USTF0",1771492274576,5.86253458,1974.5,1974.1,2.50233808]
["bitfinex-derivatives","ETHF0:USTF0",1771492278676,2.54253458,1974.4,1974.1,2.50233808]
["bitfinex-derivatives","ETHF0:USTF0",1771492278872,2.54253458,1974.4,1974.0,2.58097275]
["bitfinex-derivatives","ETHF0:USTF0",1771492280380,5.86253458,1974.5,1974.0,2.58097275]
["bitfinex-derivatives","ETHF0:USTF0",1771492280575,2.54253458,1974.4,1974.0,2.58097275]
["bitfinex-derivatives","ETHF0:USTF0",1771492283474,2.54253458,1974.4,1973.9,2.57610588]
["bitfinex-derivatives","ETHF0:USTF0",1771492283680,1.23205089,1974.2,1973.7,2.57610588]
["bitfinex-derivatives","ETHF0:USTF0",1771492283881,5.86253458,1974.1,1973.7,2.57610588]
["bitfinex-derivatives","ETHF0:USTF0",1771492284471,5.86253458,1974.1,1973.7,2.58206193]
["bitfinex-derivatives","ETHF0:USTF0",1771492285881,2.54253458,1974.0,1973.7,2.58206193]
["bitfinex-derivatives","ETHF0:USTF0",1771492286084,2.54253458,1974.0,1973.7,0.00595605]
["bitfinex-derivatives","ETHF0:USTF0",1771492286284,2.54253458,1974.0,1973.5,2.57610588]
["bitfinex-derivatives","ETHF0:USTF0",1771492286486,2.54253458,1974.0,1973.3,2.57610588]
["bitfinex-derivatives","ETHF0:USTF0",1771492287284,2.54253458,1974.0,1973.3,2.58047764]
["bitfinex-derivatives","ETHF0:USTF0",1771492288881,2.54253458,1973.8,1973.3,0.00437176]
["bitfinex-derivatives","ETHF0:USTF0",1771492289088,2.54253458,1973.6,1973.0,1.68965174]
["bitfinex-derivatives","ETHF0:USTF0",1771492289980,2.54253458,1973.6,1973.0,1.69415916]
["bitfinex-derivatives","ETHF0:USTF0",1771492291289,2.54253458,1973.2,1973.0,0.00450742]
["bitfinex-derivatives","ETHF0:USTF0",1771492291487,2.54253458,1973.2,1972.6,1.93725716]
["bitfinex-derivatives","ETHF0:USTF0",1771492292487,2.5474754,1973.2,1972.6,0.00645526]
["bitfinex-derivatives","ETHF0:USTF0",1771492292688,2.5474754,1973.2,1972.6,1.903176]
["bitfinex-derivatives","ETHF0:USTF0",1771492294986,2.54253458,1973.0,1972.6,1.903176]
["bitfinex-derivatives","ETHF0:USTF0",1771492295282,3.321,1973.1,1972.6,1.903176]
["bitfinex-derivatives","ETHF0:USTF0",1771492295486,5.86353458,1973.1,1972.6,1.903176]
["bitfinex-derivatives","ETHF0:USTF0",1771492295888,2.54253458,1973.0,1972.6,1.903176]
["bitfinex-derivatives","ETHF0:USTF0",1771492296690,2.54253458,1973.0,1972.4,1.77164045]
["bitfinex-derivatives","ETHF0:USTF0",1771492297790,2.54253458,1973.0,1972.4,1.77756718]
["bitfinex-derivatives","ETHF0:USTF0",1771492303492,0.00494082,1973.2,1972.9,1.52281274]
["bitfinex-derivatives","ETHF0:USTF0",1771492303796,2.6202926,1973.4,1972.9,1.52281274]
["bitfinex-derivatives","ETHF0:USTF0",1771492304697,2.62471678,1973.4,1972.9,1.52281274]
["bitfinex-derivatives","ETHF0:USTF0",1771492304993,2.62471678,1973.4,1973.1,1.51511989]
["bitfinex-derivatives","ETHF0:USTF0",1771492305788,2.6202926,1973.6,1973.3,1.86166281]
["bitfinex-derivatives","ETHF0:USTF0",1771492305994,5.9422926,1973.7,1973.3,1.86166281]
["bitfinex-derivatives","ETHF0:USTF0",1771492306191,2.6202926,1973.6,1973.3,1.86166281]
["bitfinex-derivatives","ETHF0:USTF0",1771492306401,2.6202926,1973.6,1973.1,2.80898751]
["bitfinex-derivatives","ETHF0:USTF0",1771492306893,2.62654907,1973.6,1973.1,2.80898751]
["bitfinex-derivatives","ETHF0:USTF0",1771492309195,0.00625647,1973.6,1973.1,2.80898751]
["bitfinex-derivatives","ETHF0:USTF0",1771492311399,2.6202926,1973.9,1973.3,2.80898751]
["bitfinex-derivatives","ETHF0:USTF0",1771492312498,2.6246196,1973.9,1973.3,2.80898751]
["bitfinex-derivatives","ETHF0:USTF0",1771492313502,2.6202926,1973.8,1973.3,2.80898751]
["bitfinex-derivatives","ETHF0:USTF0",1771492317302,2.6202926,1973.6,1973.1,2.80898751]
["bitfinex-derivatives","ETHF0:USTF0",1771492318995,2.6202926,1973.8,1973.1,2.80898751]
["bitfinex-derivatives","ETHF0:USTF0",1771492321101,3.73975913,1973.6,1973.1,2.80898751]
["bitfinex-derivatives","ETHF0:USTF0",1771492321403,3.73975913,1973.6,1972.8,6.3625351]
["bitfinex-derivatives","ETHF0:USTF0",1771492321404,2.50633286,1973.3,1972.9,2.43154505]
["bitfinex-derivatives","ETHF0:USTF0",1771492322206,2.50633286,1973.5,1972.9,2.43154505]
["bitfinex-derivatives","ETHF0:USTF0",1771492324708,1.23342627,1973.6,1972.9,2.43154505]
["bitfinex-derivatives","ETHF0:USTF0",1771492324902,2.50633286,1973.5,1972.9,2.43154505]
["bitfinex-derivatives","ETHF0:USTF0",1771492333709,2.44497154,1973.4,1972.9,2.43154505]
["bitfinex-derivatives","ETHF0:USTF0",1771492339108,2.44497154,1973.4,1972.8,2.5382226]
["bitfinex-derivatives","ETHF0:USTF0",1771492339314,2.44497154,1973.2,1972.7,2.5382226]
["bitfinex-derivatives","ETHF0:USTF0",1771492343611,2.44497154,1973.0,1972.6,2.5382226]
["bitfinex-derivatives","ETHF0:USTF0",1771492343812,2.44497154,1973.0,1972.6,6.78306986]
["bitfinex-derivatives","ETHF0:USTF0",1771492344212,2.44497154,1973.0,1972.6,2.5382226]
["bitfinex-derivatives","ETHF0:USTF0",1771492344413,2.44497154,1973.0,1972.5,6.78306986]
["bitfinex-derivatives","ETHF0:USTF0",1771492344613,2.44497154,1973.0,1972.5,2.5382226]
["bitfinex-derivatives","ETHF0:USTF0",1771492345114,2.44497154,1972.8,1972.4,2.54414933]
["bitfinex-derivatives","ETHF0:USTF0",1771492345413,2.44497154,1972.8,1972.4,0.00592673]
["bitfinex-derivatives","ETHF0:USTF0",1771492346109,2.44497154,1972.8,1972.2,2.5382226]
["bitfinex-derivatives","ETHF0:USTF0",1771492347113,2.44497154,1972.8,1972.2,2.54261425]
["bitfinex-derivatives","ETHF0:USTF0",1771492350613,2.44497154,1972.6,1972.2,0.00439165]
["bitfinex-derivatives","ETHF0:USTF0",1771492352712,2.44497154,1972.6,1972.2,2.54261425]
["bitfinex-derivatives","ETHF0:USTF0",1771492364223,5.41955104,1973.1,1972.2,2.54261425]
["bitfinex-derivatives","ETHF0:USTF0",1771492364421,2.09655104,1973.1,1972.2,2.54261425]
["bitfinex-derivatives","ETHF0:USTF0",1771492364625,2.09655104,1973.1,1972.4,2.12979789]
["bitfinex-derivatives","ETHF0:USTF0",1771492364823,2.09655104,1973.3,1972.4,2.12979789]
["bitfinex-derivatives","ETHF0:USTF0",1771492365220,2.09655104,1973.3,1972.5,2.12979789]
["bitfinex-derivatives","ETHF0:USTF0",1771492369229,2.09655104,1973.3,1972.6,2.12979789]
["bitfinex-derivatives","ETHF0:USTF0",1771492374635,2.09655104,1973.3,1972.5,2.12979789]
["bitfinex-derivatives","ETHF0:USTF0",1771492380135,2.09655104,1973.2,1972.3,9.68488401]
["bitfinex-derivatives","ETHF0:USTF0",1771492380436,2.09655104,1973.2,1972.4,2.12979789]
["bitfinex-derivatives","ETHF0:USTF0",1771492386942,1.89407513,1973.0,1972.4,2.12979789]
["bitfinex-derivatives","ETHF0:USTF0",1771492387941,1.89407513,1972.9,1972.2,6.19647892]
["bitfinex-derivatives","ETHF0:USTF0",1771492388138,1.89407513,1972.9,1972.3,1.96000115]
["bitfinex-derivatives","ETHF0:USTF0",1771492395344,1.89407513,1972.9,1972.4,1.96000115]
["bitfinex-derivatives","ETHF0:USTF0",1771492399446,1.89407513,1973.1,1972.4,6.19208727]
["bitfinex-derivatives","ETHF0:USTF0",1771492399743,1.89407513,1973.2,1972.5,1.96000115]
["bitfinex-derivatives","ETHF0:USTF0",1771492399946,1.89407513,1973.2,1972.6,1.96000115]
["bitfinex-derivatives","ETHF0:USTF0",1771492400744,1.89407513,1973.4,1972.7,1.96000115]
["bitfinex-derivatives","ETHF0:USTF0",1771492401040,1.89407513,1973.4,1972.8,1.96000115]
["bitfinex-derivatives","ETHF0:USTF0",1771492421069,1.84381327,1973.3,1972.8,1.96000115]
["bitfinex-derivatives","ETHF0:USTF0",1771492422168,1.84381327,1973.5,1972.8,1.96000115]
["bitfinex-derivatives","ETHF0:USTF0",1771492423271,4.23934627,1973.7,1973.1,1.72200223]
["bitfinex-derivatives","ETHF0:USTF0",1771492423272,1.84381327,1973.7,1973.1,1.72200223]
["bitfinex-derivatives","ETHF0:USTF0",1771492423471,3.326327,1973.9,1973.1,1.72200223]
["bitfinex-derivatives","ETHF0:USTF0",1771492423472,1.84381327,1973.8,1973.1,1.72200223]
["bitfinex-derivatives","ETHF0:USTF0",1771492423668,1.84381327,1973.8,1973.3,1.72200223]
["bitfinex-derivatives","ETHF0:USTF0",1771492424761,1.84814027,1973.9,1973.3,1.72200223]
["bitfinex-derivatives","ETHF0:USTF0",1771492427976,1.23359996,1973.8,1973.2,1.72200223]
["bitfinex-derivatives","ETHF0:USTF0",1771492428176,1.84381327,1973.7,1973.1,4.23208612]
["bitfinex-derivatives","ETHF0:USTF0",1771492428478,1.84381327,1973.7,1973.1,5.95408835]
["bitfinex-derivatives","ETHF0:USTF0",1771492428974,1.84381327,1973.7,1973.2,1.72200223]
["bitfinex-derivatives","ETHF0:USTF0",1771492429473,1.84381327,1973.5,1973.0,5.95408835]
["bitfinex-derivatives","ETHF0:USTF0",1771492429875,1.84381327,1973.5,1973.1,1.72200223]
["bitfinex-derivatives","ETHF0:USTF0",1771492432169,1.84381327,1973.5,1972.9,4.23208612]
["bitfinex-derivatives","ETHF0:USTF0",1771492432375,1.84381327,1973.5,1972.9,5.95408835]
["bitfinex-derivatives","ETHF0:USTF0",1771492432677,1.84381327,1973.5,1973.0,1.72200223]
["bitfinex-derivatives","ETHF0:USTF0",1771492435477,1.84381327,1973.5,1972.9,5.95408835]
["bitfinex-derivatives","ETHF0:USTF0",1771492435676,1.84381327,1973.5,1972.9,1.72200223]
["bitfinex-derivatives","ETHF0:USTF0",1771492439282,1.84381327,1973.5,1973.0,1.72200223]
["bitfinex-derivatives","ETHF0:USTF0",1771492441885,1.68802506,1973.7,1973.0,1.72200223]
["bitfinex-derivatives","ETHF0:USTF0",1771492442079,5.00902506,1973.7,1973.1,1.68224085]
["bitfinex-derivatives","ETHF0:USTF0",1771492442280,1.68802506,1973.6,1973.1,1.68224085]
["bitfinex-derivatives","ETHF0:USTF0",1771492442482,1.23792696,1973.9,1973.1,1.68224085]
["bitfinex-derivatives","ETHF0:USTF0",1771492442684,1.68802506,1973.8,1973.1,1.68224085]
["bitfinex-derivatives","ETHF0:USTF0",1771492442983,1.68802506,1973.8,1973.3,1.68224085]
["bitfinex-derivatives","ETHF0:USTF0",1771492443179,1.69235206,1973.9,1973.3,1.68224085]
["bitfinex-derivatives","ETHF0:USTF0",1771492443377,0.004327,1973.9,1973.3,1.68224085]
["bitfinex-derivatives","ETHF0:USTF0",1771492445687,1.69235206,1973.9,1973.3,1.68224085]
["bitfinex-derivatives","ETHF0:USTF0",1771492447092,0.004327,1973.9,1973.3,5.91432697]
["bitfinex-derivatives","ETHF0:USTF0",1771492447288,0.004327,1973.9,1973.4,5.91727776]
["bitfinex-derivatives","ETHF0:USTF0",1771492447488,0.004327,1973.9,1973.5,1.68519164]
["bitfinex-derivatives","ETHF0:USTF0",1771492450793,1.59834712,1973.9,1973.5,1.68519164]
["bitfinex-derivatives","ETHF0:USTF0",1771492451686,1.59402012,1973.8,1973.3,1.68519164]
["bitfinex-derivatives","ETHF0:USTF0",1771492451989,1.59402012,1973.8,1973.3,5.91727776]
["bitfinex-derivatives","ETHF0:USTF0",1771492452191,1.59402012,1973.8,1973.4,1.68519164]
["bitfinex-derivatives","ETHF0:USTF0",1771492468410,1.59402012,1973.8,1973.5,1.68519164]
["bitfinex-derivatives","ETHF0:USTF0",1771492471909,1.59834712,1973.9,1973.5,1.68519164]
["bitfinex-derivatives","ETHF0:USTF0",1771492472606,1.59834712,1973.9,1973.5,5.91727776]
["bitfinex-derivatives","ETHF0:USTF0",1771492472909,1.59834712,1973.9,1973.6,1.68519164]
["bitfinex-derivatives","ETHF0:USTF0",1771492473109,1.59834712,1973.9,1973.6,1.69130808]
["bitfinex-derivatives","ETHF0:USTF0",1771492473305,1.59834712,1973.9,1973.6,0.00611644]
["bitfinex-derivatives","ETHF0:USTF0",1771492476608,1.59834712,1973.9,1973.6,1.56871034]
["bitfinex-derivatives","ETHF0:USTF0",1771492476910,1.47996816,1973.9,1973.6,1.56871034]
["bitfinex-derivatives","ETHF0:USTF0",1771492477106,1.47996816,1973.9,1973.6,0.00611644]
["bitfinex-derivatives","ETHF0:USTF0",1771492478609,1.47996816,1973.9,1973.6,1.56871034]
["bitfinex-derivatives","ETHF0:USTF0",1771492481417,1.47996816,1973.9,1973.6,0.00611644]
["bitfinex-derivatives","ETHF0:USTF0",1771492481713,1.47996816,1973.9,1973.5,4.23208612]
["bitfinex-derivatives","ETHF0:USTF0",1771492482614,1.47996816,1973.9,1973.5,4.23673667]
["bitfinex-derivatives","ETHF0:USTF0",1771492487023,1.47996816,1973.9,1973.5,5.79933057]
["bitfinex-derivatives","ETHF0:USTF0",1771492488519,1.47996816,1973.9,1973.6,1.5625939]
["bitfinex-derivatives","ETHF0:USTF0",1771492489728,4.23934627,1974.3,1973.6,1.5625939]
["bitfinex-derivatives","ETHF0:USTF0",1771492490023,4.79664116,1974.2,1973.7,1.5625939]
["bitfinex-derivatives","ETHF0:USTF0",1771492490216,1.47564116,1974.1,1973.7,1.5625939]
["bitfinex-derivatives","ETHF0:USTF0",1771492490720,1.48134029,1974.1,1973.7,1.5625939]
["bitfinex-derivatives","ETHF0:USTF0",1771492490919,0.00569913,1974.1,1973.7,1.5625939]
["bitfinex-derivatives","ETHF0:USTF0",1771492491825,3.57435,1974.4,1973.8,1.5625939]
["bitfinex-derivatives","ETHF0:USTF0",1771492492020,1.47564116,1974.3,1973.8,1.5625939]
["bitfinex-derivatives","ETHF0:USTF0",1771492492423,1.47564116,1974.6,1974.0,1.5625939]
["bitfinex-derivatives","ETHF0:USTF0",1771492492728,1.4817683,1974.6,1974.0,4.23208612]
["bitfinex-derivatives","ETHF0:USTF0",1771492493122,1.4817683,1974.6,1973.9,5.79468002]
["bitfinex-derivatives","ETHF0:USTF0",1771492493524,1.4817683,1974.6,1974.0,1.5625939]
["bitfinex-derivatives","ETHF0:USTF0",1771492496830,1.4817683,1974.6,1973.8,4.23208612]
["bitfinex-derivatives","ETHF0:USTF0",1771492497031,1.4817683,1974.6,1973.8,5.79468002]
["bitfinex-derivatives","ETHF0:USTF0",1771492497832,1.4817683,1974.6,1973.9,1.5625939]
["bitfinex-derivatives","ETHF0:USTF0",1771492498027,1.4817683,1974.6,1973.8,5.79468002]
["bitfinex-derivatives","ETHF0:USTF0",1771492498423,1.4817683,1974.6,1973.9,1.5625939]
["bitfinex-derivatives","ETHF0:USTF0",1771492500132,1.7351083,1974.6,1973.7,9.11568002]
["bitfinex-derivatives","ETHF0:USTF0",1771492500435,1.7351083,1974.6,1973.8,1.5625939]
["bitfinex-derivatives","ETHF0:USTF0",1771492501330,1.7351083,1974.6,1973.7,5.62016849]
["bitfinex-derivatives","ETHF0:USTF0",1771492501631,1.47246786,1974.1,1973.5,0.00465055]
["bitfinex-derivatives","ETHF0:USTF0",1771492501835,1.47246786,1973.9,1973.5,0.00465055]
["bitfinex-derivatives","ETHF0:USTF0",1771492502732,1.47246786,1973.9,1973.5,1.38499133]
["bitfinex-derivatives","ETHF0:USTF0",1771492503235,1.47246786,1973.9,1973.5,0.00465055]
["bitfinex-derivatives","ETHF0:USTF0",1771492503632,1.47246786,1973.9,1973.5,1.38499133]
["bitfinex-derivatives","ETHF0:USTF0",1771492504832,3.32,1974.0,1973.5,1.38499133]
["bitfinex-derivatives","ETHF0:USTF0",1771492505330,4.79246786,1974.0,1973.5,1.38499133]
["bitfinex-derivatives","ETHF0:USTF0",1771492506134,1.47246786,1974.0,1973.5,1.38499133]
["bitfinex-derivatives","ETHF0:USTF0",1771492510936,3.32,1974.2,1973.5,1.38499133]
["bitfinex-derivatives","ETHF0:USTF0",1771492511137,1.37806737,1974.1,1973.5,1.38499133]
["bitfinex-derivatives","ETHF0:USTF0",1771492518643,1.63141737,1974.4,1973.5,1.38499133]
["bitfinex-derivatives","ETHF0:USTF0",1771492518848,1.37806737,1974.2,1973.6,1.40081525]
["bitfinex-derivatives","ETHF0:USTF0",1771492519845,1.37806737,1974.2,1973.7,1.40081525]
["bitfinex-derivatives","ETHF0:USTF0",1771492520050,4.69806737,1974.3,1973.7,1.40081525]
["bitfinex-derivatives","ETHF0:USTF0",1771492520850,1.37806737,1974.2,1973.7,1.40081525]
["bitfinex-derivatives","ETHF0:USTF0",1771492522852,1.37806737,1974.2,1973.6,4.23982771]
["bitfinex-derivatives","ETHF0:USTF0",1771492523047,1.37806737,1974.2,1973.6,5.64064296]
["bitfinex-derivatives","ETHF0:USTF0",1771492523647,1.37806737,1974.2,1973.7,1.40081525]
["bitfinex-derivatives","ETHF0:USTF0",1771492528153,1.37806737,1974.2,1973.7,5.64064296]
["bitfinex-derivatives","ETHF0:USTF0",1771492528352,1.37806737,1974.2,1973.8,1.40081525]
["bitfinex-derivatives","ETHF0:USTF0",1771492532148,1.37806737,1974.2,1973.7,4.23982771]
["bitfinex-derivatives","ETHF0:USTF0",1771492532455,1.37806737,1974.2,1973.5,4.24447826]
["bitfinex-derivatives","ETHF0:USTF0",1771492532654,1.37806737,1974.2,1973.5,0.00465055]
["bitfinex-derivatives","ETHF0:USTF0",1771492534753,1.37806737,1974.2,1973.4,4.23982771]
["bitfinex-derivatives","ETHF0:USTF0",1771492534754,1.37806737,1974.0,1973.4,4.23982771]
["bitfinex-derivatives","ETHF0:USTF0",1771492534956,1.37806737,1973.8,1973.4,4.23982771]
["bitfinex-derivatives","ETHF0:USTF0",1771492535353,1.37806737,1973.8,1973.3,5.64064296]
["bitfinex-derivatives","ETHF0:USTF0",1771492535855,1.37806737,1973.8,1973.3,5.64447617]
["bitfinex-derivatives","ETHF0:USTF0",1771492540559,1.37806737,1973.8,1973.4,1.37559946]
["bitfinex-derivatives","ETHF0:USTF0",1771492544362,1.37806737,1973.8,1973.3,1.37943267]
["bitfinex-derivatives","ETHF0:USTF0",1771492545363,1.37806737,1973.8,1973.3,0.00383321]
["bitfinex-derivatives","ETHF0:USTF0",1771492545562,1.27056813,1973.4,1972.9,1.37559946]
["bitfinex-derivatives","ETHF0:USTF0",1771492546759,1.27056813,1973.7,1973.1,1.37559946]
["bitfinex-derivatives","ETHF0:USTF0",1771492553362,1.27056813,1973.6,1973.1,1.37559946]
["bitfinex-derivatives","ETHF0:USTF0",1771492554464,1.27056813,1973.4,1973.0,1.37559946]
["bitfinex-derivatives","ETHF0:USTF0",1771492555165,1.27056813,1973.4,1972.9,1.37915428]
["bitfinex-derivatives","ETHF0:USTF0",1771492559469,4.59156813,1973.5,1972.9,1.37915428]
["bitfinex-derivatives","ETHF0:USTF0",1771492560276,1.27056813,1973.5,1972.9,1.37915428]
["bitfinex-derivatives","ETHF0:USTF0",1771492562181,1.43239994,1973.6,1973.1,1.43724364]
["bitfinex-derivatives","ETHF0:USTF0",1771492562379,1.43239994,1973.7,1973.1,1.43724364]
["bitfinex-derivatives","ETHF0:USTF0",1771492563773,1.43239994,1973.8,1973.3,1.43724364]
["bitfinex-derivatives","ETHF0:USTF0",1771492564077,1.43239994,1973.9,1973.3,1.43724364]
["bitfinex-derivatives","ETHF0:USTF0",1771492567079,1.29103226,1973.6,1973.1,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492567375,1.29103226,1973.6,1973.0,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492567582,1.29103226,1973.4,1972.9,1.40370227]
["bitfinex-derivatives","ETHF0:USTF0",1771492571279,1.29103226,1973.4,1972.9,0.00355482]
["bitfinex-derivatives","ETHF0:USTF0",1771492571483,1.29103226,1973.2,1972.7,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492572083,1.29103226,1973.0,1972.4,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492572682,1.29529247,1973.0,1972.4,1.40564085]
["bitfinex-derivatives","ETHF0:USTF0",1771492574281,1.29103226,1972.8,1972.4,1.40564085]
["bitfinex-derivatives","ETHF0:USTF0",1771492574483,1.29103226,1972.8,1972.4,0.0054934]
["bitfinex-derivatives","ETHF0:USTF0",1771492574678,1.29103226,1972.6,1972.0,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492574878,1.29103226,1972.4,1971.9,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492575678,1.29103226,1972.4,1971.9,1.4050685]
["bitfinex-derivatives","ETHF0:USTF0",1771492575975,1.29103226,1972.1,1971.5,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492576878,1.29103226,1971.9,1971.5,0.00592077]
["bitfinex-derivatives","ETHF0:USTF0",1771492577582,1.29103226,1971.9,1971.4,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492577784,1.29103226,1971.9,1971.5,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492578384,1.29103226,1972.1,1971.5,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492578585,1.29103226,1972.3,1971.7,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492579080,1.29103226,1972.3,1971.9,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492579288,1.29103226,1972.4,1971.9,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492580085,1.29103226,1972.4,1971.7,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492580983,1.29103226,1972.4,1971.9,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492582484,1.29103226,1972.4,1971.7,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492582684,1.29103226,1972.3,1971.7,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492583988,1.29103226,1972.3,1971.6,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492589190,1.29103226,1972.6,1971.6,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492590889,1.29103226,1972.4,1971.6,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492591285,0.00426021,1973.0,1971.8,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492591489,1.29529247,1973.0,1972.2,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492594005,0.00426021,1973.0,1972.2,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492594598,1.29103226,1973.2,1972.2,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492595499,1.295586,1973.2,1972.2,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492598299,0.00455374,1973.2,1972.2,1.40014745]
["bitfinex-derivatives","ETHF0:USTF0",1771492598506,0.00455374,1973.2,1972.2,7.76268255]
["bitfinex-derivatives","ETHF0:USTF0",1771492598707,0.00455374,1973.2,1972.3,1.23804827]
["bitfinex-derivatives","ETHF0:USTF0",1771492599210,1.23577385,1973.5,1972.4,1.23804827]
["bitfinex-derivatives","ETHF0:USTF0",1771492599408,1.23577385,1973.5,1972.6,1.23804827]
["bitfinex-derivatives","ETHF0:USTF0",1771492600205,1.2409412,1973.5,1972.6,1.23804827]
["bitfinex-derivatives","ETHF0:USTF0",1771492606208,1.4944112,1973.5,1972.6,1.23804827]
["bitfinex-derivatives","ETHF0:USTF0",1771492609613,1.2409412,1973.5,1972.6,1.23804827]
["bitfinex-derivatives","ETHF0:USTF0",1771492618819,1.23577385,1973.7,1972.8,1.23804827]
["bitfinex-derivatives","ETHF0:USTF0",1771492619213,0.25341,1973.9,1972.8,1.23804827]
["bitfinex-derivatives","ETHF0:USTF0",1771492619520,1.23577385,1973.9,1973.0,1.23804827]
["bitfinex-derivatives","ETHF0:USTF0",1771492620022,1.24033634,1973.9,1973.0,1.24223885]
["bitfinex-derivatives","ETHF0:USTF0",1771492621320,1.24033634,1973.9,1973.1,1.24820185]
["bitfinex-derivatives","ETHF0:USTF0",1771492623319,0.00456249,1973.9,1973.2,1.24820185]
["bitfinex-derivatives","ETHF0:USTF0",1771492623625,1.16439419,1974.3,1973.5,1.24820185]
["bitfinex-derivatives","ETHF0:USTF0",1771492624025,1.16439419,1974.4,1973.7,1.24820185]
["bitfinex-derivatives","ETHF0:USTF0",1771492624219,1.16439419,1974.4,1973.6,4.23810445]
["bitfinex-derivatives","ETHF0:USTF0",1771492624220,1.16439419,1974.4,1973.8,1.24820185]
["bitfinex-derivatives","ETHF0:USTF0",1771492624623,0.00650245,1974.4,1973.8,1.24820185]
["bitfinex-derivatives","ETHF0:USTF0",1771492624825,1.17089664,1974.4,1973.8,1.24820185]
["bitfinex-derivatives","ETHF0:USTF0",1771492628018,0.00650245,1974.4,1973.8,1.24820185]
["bitfinex-derivatives","ETHF0:USTF0",1771492628528,1.20219181,1974.4,1973.8,1.24820185]
["bitfinex-derivatives","ETHF0:USTF0",1771492629233,1.19568936,1974.7,1973.8,1.24820185]
["bitfinex-derivatives","ETHF0:USTF0",1771492630232,1.20182691,1974.7,1973.8,1.24820185]
["bitfinex-derivatives","ETHF0:USTF0",1771492632828,1.20182691,1974.7,1973.9,1.128352]
["bitfinex-derivatives","ETHF0:USTF0",1771492633822,0.00613755,1974.7,1973.9,1.381762]
["bitfinex-derivatives","ETHF0:USTF0",1771492634021,1.19568936,1975.0,1974.0,1.128352]
["bitfinex-derivatives","ETHF0:USTF0",1771492635130,1.20015778,1975.0,1974.0,1.128352]
["bitfinex-derivatives","ETHF0:USTF0",1771492641339,1.19568936,1974.8,1973.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771492641540,0.00446842,1975.0,1973.7,4.23810445]
["bitfinex-derivatives","ETHF0:USTF0",1771492641541,1.19568936,1974.6,1973.7,1.128352]
["bitfinex-derivatives","ETHF0:USTF0",1771492644446,1.19568936,1974.6,1973.6,1.128352]
["bitfinex-derivatives","ETHF0:USTF0",1771492645342,1.19568936,1974.4,1973.5,1.128352]
["bitfinex-derivatives","ETHF0:USTF0",1771492645539,1.19568936,1974.4,1973.4,1.128352]
["bitfinex-derivatives","ETHF0:USTF0",1771492646539,1.19568936,1974.3,1973.4,1.128352]
["bitfinex-derivatives","ETHF0:USTF0",1771492654157,1.19568936,1974.3,1973.5,1.128352]
["bitfinex-derivatives","ETHF0:USTF0",1771492657167,1.13356977,1974.5,1973.7,1.08932263]
["bitfinex-derivatives","ETHF0:USTF0",1771492657369,1.13356977,1974.5,1973.8,1.08932263]
["bitfinex-derivatives","ETHF0:USTF0",1771492658256,1.13356977,1974.5,1973.7,1.08932263]
["bitfinex-derivatives","ETHF0:USTF0",1771492658462,1.38690977,1974.5,1973.6,1.08932263]
["bitfinex-derivatives","ETHF0:USTF0",1771492659665,1.38690977,1974.5,1973.4,1.08932263]
["bitfinex-derivatives","ETHF0:USTF0",1771492660868,1.13356977,1974.5,1973.4,1.08932263]
["bitfinex-derivatives","ETHF0:USTF0",1771492661067,1.13356977,1974.5,1973.6,1.08932263]
["bitfinex-derivatives","ETHF0:USTF0",1771492662962,1.13356977,1974.5,1973.5,1.08932263]
["bitfinex-derivatives","ETHF0:USTF0",1771492666472,1.38690977,1974.5,1973.5,1.08932263]
["bitfinex-derivatives","ETHF0:USTF0",1771492667179,1.38690977,1974.5,1973.4,5.32742708]
["bitfinex-derivatives","ETHF0:USTF0",1771492667377,1.38690977,1974.5,1973.5,1.08932263]
["bitfinex-derivatives","ETHF0:USTF0",1771492668280,1.13356977,1974.4,1973.5,1.08932263]
["bitfinex-derivatives","ETHF0:USTF0",1771492669382,1.13356977,1974.2,1973.5,1.08932263]
["bitfinex-derivatives","ETHF0:USTF0",1771492670183,1.13356977,1974.2,1973.6,1.08932263]
["bitfinex-derivatives","ETHF0:USTF0",1771492671480,1.13356977,1974.2,1973.7,1.08932263]
["bitfinex-derivatives","ETHF0:USTF0",1771492672079,1.13356977,1974.2,1973.5,4.23810445]
["bitfinex-derivatives","ETHF0:USTF0",1771492672080,1.13356977,1973.9,1973.5,5.32742708]
["bitfinex-derivatives","ETHF0:USTF0",1771492672281,1.13356977,1973.9,1973.5,4.23810445]
["bitfinex-derivatives","ETHF0:USTF0",1771492672579,1.13356977,1973.9,1973.4,5.32742708]
["bitfinex-derivatives","ETHF0:USTF0",1771492673983,1.13356977,1973.9,1973.4,1.08932263]
["bitfinex-derivatives","ETHF0:USTF0",1771492674680,1.13356977,1974.0,1973.5,1.08932263]
["bitfinex-derivatives","ETHF0:USTF0",1771492674883,1.38695977,1974.2,1973.5,1.08932263]
["bitfinex-derivatives","ETHF0:USTF0",1771492675084,1.38695977,1974.2,1973.6,1.08932263]
["bitfinex-derivatives","ETHF0:USTF0",1771492675580,1.13356977,1974.2,1973.6,1.08932263]
["bitfinex-derivatives","ETHF0:USTF0",1771492680686,1.13356977,1974.2,1973.5,5.32742708]
["bitfinex-derivatives","ETHF0:USTF0",1771492681284,1.13356977,1974.2,1973.6,1.03762059]
["bitfinex-derivatives","ETHF0:USTF0",1771492681482,1.38694977,1974.2,1973.3,4.23810445]
["bitfinex-derivatives","ETHF0:USTF0",1771492681681,1.02261693,1974.1,1973.3,1.03762059]
["bitfinex-derivatives","ETHF0:USTF0",1771492682478,1.02261693,1973.9,1973.3,1.03762059]
["bitfinex-derivatives","ETHF0:USTF0",1771492682879,1.02261693,1973.9,1973.0,5.27991562]
["bitfinex-derivatives","ETHF0:USTF0",1771492684185,1.02261693,1973.9,1973.0,1.04181117]
["bitfinex-derivatives","ETHF0:USTF0",1771492686689,1.07002919,1973.7,1973.0,0.00419058]
["bitfinex-derivatives","ETHF0:USTF0",1771492687589,1.07002919,1973.7,1973.0,1.06327839]
["bitfinex-derivatives","ETHF0:USTF0",1771492691789,1.07002919,1973.6,1973.0,1.06327839]
["bitfinex-derivatives","ETHF0:USTF0",1771492691990,1.07621013,1973.6,1973.0,1.06327839]
["bitfinex-derivatives","ETHF0:USTF0",1771492696596,1.07621013,1973.6,1973.0,0.00419058]
["bitfinex-derivatives","ETHF0:USTF0",1771492696803,1.07002919,1973.4,1973.0,0.00419058]
["bitfinex-derivatives","ETHF0:USTF0",1771492696995,1.07002919,1973.4,1972.6,4.22418454]
["bitfinex-derivatives","ETHF0:USTF0",1771492697300,1.07002919,1973.4,1972.5,8.79760301]
["bitfinex-derivatives","ETHF0:USTF0",1771492697501,1.07002919,1973.4,1972.7,4.22418454]
["bitfinex-derivatives","ETHF0:USTF0",1771492697997,1.07002919,1973.4,1972.7,4.22869547]
["bitfinex-derivatives","ETHF0:USTF0",1771492698401,1.07002919,1973.4,1972.8,0.06181864]
["bitfinex-derivatives","ETHF0:USTF0",1771492703107,1.07002919,1973.4,1972.7,0.03933389]
["bitfinex-derivatives","ETHF0:USTF0",1771492703403,1.07002919,1973.2,1972.7,0.03933389]
["bitfinex-derivatives","ETHF0:USTF0",1771492705604,1.07002919,1973.4,1972.8,0.04843978]
["bitfinex-derivatives","ETHF0:USTF0",1771492707809,1.07002919,1973.4,1973.0,0.05154681]
["bitfinex-derivatives","ETHF0:USTF0",1771492709609,1.07002919,1973.4,1972.8,4.22418454]
["bitfinex-derivatives","ETHF0:USTF0",1771492709809,1.07002919,1973.4,1972.9,0.05196926]
["bitfinex-derivatives","ETHF0:USTF0",1771492712311,1.07002919,1973.4,1973.0,0.05091399]
["bitfinex-derivatives","ETHF0:USTF0",1771492712815,1.07002919,1973.5,1973.1,0.05252433]
["bitfinex-derivatives","ETHF0:USTF0",1771492716311,1.07002919,1973.5,1973.0,4.28114335]
["bitfinex-derivatives","ETHF0:USTF0",1771492718308,1.07002919,1973.5,1973.1,0.06650307]
["bitfinex-derivatives","ETHF0:USTF0",1771492724320,1.09882806,1973.6,1973.3,0.0565692]
["bitfinex-derivatives","ETHF0:USTF0",1771492725021,1.09264712,1973.9,1973.3,0.0565692]
["bitfinex-derivatives","ETHF0:USTF0",1771492726128,1.09730234,1973.9,1973.3,4.28299916]
["bitfinex-derivatives","ETHF0:USTF0",1771492727028,1.09730234,1973.9,1973.3,4.22418454]
["bitfinex-derivatives","ETHF0:USTF0",1771492728026,1.09730234,1973.9,1973.2,4.2260574]
["bitfinex-derivatives","ETHF0:USTF0",1771492729422,1.09730234,1973.9,1973.2,4.22418454]
["bitfinex-derivatives","ETHF0:USTF0",1771492732734,1.09730234,1973.9,1973.2,4.23145692]
["bitfinex-derivatives","ETHF0:USTF0",1771492736132,1.09730234,1973.9,1973.3,0.02558192]
["bitfinex-derivatives","ETHF0:USTF0",1771492737030,1.09730234,1973.9,1973.4,0.02635179]
["bitfinex-derivatives","ETHF0:USTF0",1771492741340,1.09730234,1973.9,1973.3,4.22486893]
["bitfinex-derivatives","ETHF0:USTF0",1771492743933,1.09730234,1973.9,1973.4,4.22486893]
["bitfinex-derivatives","ETHF0:USTF0",1771492744139,1.09730234,1973.9,1973.3,4.22486893]
["bitfinex-derivatives","ETHF0:USTF0",1771492748541,1.09730234,1973.9,1973.4,0.00081913]
["bitfinex-derivatives","ETHF0:USTF0",1771492750245,1.09730234,1973.9,1973.4,4.22568806]
["bitfinex-derivatives","ETHF0:USTF0",1771492752942,1.09730234,1973.9,1973.5,0.0153987]
["bitfinex-derivatives","ETHF0:USTF0",1771492753148,1.13107948,1974.0,1973.5,0.0153987]
["bitfinex-derivatives","ETHF0:USTF0",1771492753747,5.37737468,1974.4,1973.5,0.0153987]
["bitfinex-derivatives","ETHF0:USTF0",1771492753942,6.33028605,1974.5,1973.6,4.22486893]
["bitfinex-derivatives","ETHF0:USTF0",1771492753943,1.13107948,1974.3,1973.6,4.22486893]
["bitfinex-derivatives","ETHF0:USTF0",1771492754147,1.1355814,1974.3,1973.5,4.22486893]
["bitfinex-derivatives","ETHF0:USTF0",1771492754843,1.1355814,1974.3,1973.5,4.2372649]
["bitfinex-derivatives","ETHF0:USTF0",1771492761954,1.1355814,1974.3,1973.6,0.03698827]
["bitfinex-derivatives","ETHF0:USTF0",1771492762252,1.1355814,1974.3,1973.6,4.2618572]
["bitfinex-derivatives","ETHF0:USTF0",1771492764755,1.1355814,1974.3,1973.6,4.22486893]
["bitfinex-derivatives","ETHF0:USTF0",1771492764959,1.1355814,1974.3,1973.5,0.05096803]
["bitfinex-derivatives","ETHF0:USTF0",1771492765353,1.13339996,1974.0,1973.3,7.66596822]
["bitfinex-derivatives","ETHF0:USTF0",1771492765752,1.13339996,1974.0,1973.2,4.27908434]
["bitfinex-derivatives","ETHF0:USTF0",1771492765955,1.13339996,1974.0,1973.2,0.05421541]
["bitfinex-derivatives","ETHF0:USTF0",1771492766458,1.13339996,1974.0,1973.3,0.05737086]
["bitfinex-derivatives","ETHF0:USTF0",1771492771661,1.13339996,1974.0,1973.1,7.62386893]
["bitfinex-derivatives","ETHF0:USTF0",1771492771662,1.13339996,1974.0,1973.2,0.06986023]
["bitfinex-derivatives","ETHF0:USTF0",1771492774760,1.13339996,1974.0,1973.3,0.07987124]
["bitfinex-derivatives","ETHF0:USTF0",1771492775060,1.13339996,1974.0,1973.5,0.08274777]
["bitfinex-derivatives","ETHF0:USTF0",1771492779566,1.13339996,1974.0,1973.6,0.08768708]
["bitfinex-derivatives","ETHF0:USTF0",1771492782472,1.13339996,1974.0,1973.5,4.31734865]
["bitfinex-derivatives","ETHF0:USTF0",1771492784676,1.13339996,1974.0,1973.5,4.22486893]
["bitfinex-derivatives","ETHF0:USTF0",1771492785278,1.13575868,1973.8,1973.2,4.22486893]
["bitfinex-derivatives","ETHF0:USTF0",1771492785575,1.13575868,1973.8,1973.1,3.50217691]
["bitfinex-derivatives","ETHF0:USTF0",1771492785576,1.13575868,1973.8,1973.1,4.330489]
["bitfinex-derivatives","ETHF0:USTF0",1771492788474,1.13575868,1973.8,1973.2,0.14293089]
["bitfinex-derivatives","ETHF0:USTF0",1771492789577,1.23262311,1973.9,1973.5,0.17454453]
["bitfinex-derivatives","ETHF0:USTF0",1771492789578,1.10604407,1973.9,1973.5,0.17454453]
["bitfinex-derivatives","ETHF0:USTF0",1771492790078,1.10604407,1973.9,1973.1,6.34481485]
["bitfinex-derivatives","ETHF0:USTF0",1771492790079,1.10604407,1973.9,1973.2,4.39952166]
["bitfinex-derivatives","ETHF0:USTF0",1771492790573,1.10598997,1973.6,1973.1,7.8108277]
["bitfinex-derivatives","ETHF0:USTF0",1771492790969,1.10598997,1973.6,1973.1,7.63386893]
["bitfinex-derivatives","ETHF0:USTF0",1771492791678,1.10598997,1973.6,1973.0,4.41978703]
["bitfinex-derivatives","ETHF0:USTF0",1771492791874,1.09701031,1973.5,1973.0,4.41978703]
["bitfinex-derivatives","ETHF0:USTF0",1771492792079,1.09701031,1973.5,1972.9,4.22486893]
["bitfinex-derivatives","ETHF0:USTF0",1771492792273,1.09701031,1973.5,1973.0,0.19732042]
["bitfinex-derivatives","ETHF0:USTF0",1771492795470,1.09701031,1973.5,1973.0,4.42218935]
["bitfinex-derivatives","ETHF0:USTF0",1771492795679,1.09701031,1973.5,1973.1,0.20043168]
["bitfinex-derivatives","ETHF0:USTF0",1771492798581,1.0787878,1973.8,1973.1,0.20043168]
["bitfinex-derivatives","ETHF0:USTF0",1771492798873,1.0787878,1973.8,1972.9,4.47375196]
["bitfinex-derivatives","ETHF0:USTF0",1771492799279,1.0787878,1973.8,1973.0,0.24125807]
["bitfinex-derivatives","ETHF0:USTF0",1771492799480,1.0787878,1973.8,1973.1,0.24125807]
["bitfinex-derivatives","ETHF0:USTF0",1771492800076,1.0787878,1973.8,1973.2,0.2434724]
["bitfinex-derivatives","ETHF0:USTF0",1771492800576,1.0787878,1973.8,1973.4,0.24552685]
["bitfinex-derivatives","ETHF0:USTF0",1771492800781,1.08253227,1974.2,1973.6,0.24552685]
["bitfinex-derivatives","ETHF0:USTF0",1771492800976,1.08253227,1974.2,1973.5,5.45749204]
["bitfinex-derivatives","ETHF0:USTF0",1771492801176,1.08253227,1974.2,1973.5,5.66400138]
["bitfinex-derivatives","ETHF0:USTF0",1771492801376,1.08253227,1974.2,1973.5,4.43137827]
["bitfinex-derivatives","ETHF0:USTF0",1771492801686,1.17556321,1974.0,1973.4,4.22486893]
["bitfinex-derivatives","ETHF0:USTF0",1771492801880,1.17556321,1974.0,1973.4,4.43338601]
["bitfinex-derivatives","ETHF0:USTF0",1771492802077,1.18006513,1974.3,1973.9,0.20872429]
["bitfinex-derivatives","ETHF0:USTF0",1771492802276,0.02902536,1974.2,1973.8,1.16701947]
["bitfinex-derivatives","ETHF0:USTF0",1771492803284,0.03405457,1974.2,1973.8,1.16701947]
["bitfinex-derivatives","ETHF0:USTF0",1771492806688,1.14936902,1974.0,1973.5,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492807083,1.14936902,1973.8,1973.4,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492807979,1.14936902,1973.8,1973.2,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492808388,1.14936902,1973.6,1973.1,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492809186,1.14936902,1973.6,1973.0,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492809588,1.14936902,1973.6,1973.1,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492810089,1.14936902,1973.8,1973.1,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492812489,1.14936902,1973.7,1973.1,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492812988,1.14936902,1973.7,1972.9,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492814389,1.14936902,1973.7,1973.1,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492815392,1.14936902,1973.9,1973.3,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492820199,1.14936902,1973.9,1973.2,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492821102,1.14936902,1973.7,1973.0,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492822396,1.14936902,1973.9,1973.1,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492822991,1.14936902,1973.9,1973.3,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492823193,1.14936902,1974.1,1973.5,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492823600,1.14936902,1974.0,1973.5,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492825504,0.00502921,1974.2,1973.6,1.23262311]
["bitfinex-derivatives","ETHF0:USTF0",1771492825806,1.15439823,1974.2,1973.7,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492827404,0.00502921,1974.2,1973.7,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492827706,1.15439823,1974.2,1973.7,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492832309,1.15439823,1974.2,1973.5,1.09765896]
["bitfinex-derivatives","ETHF0:USTF0",1771492840315,1.15439823,1974.2,1973.5,5.32252789]
["bitfinex-derivatives","ETHF0:USTF0",1771492840521,1.15439823,1974.2,1973.6,1.36861696]
["bitfinex-derivatives","ETHF0:USTF0",1771492841322,1.45469132,1974.1,1973.5,1.36861696]
["bitfinex-derivatives","ETHF0:USTF0",1771492841523,1.45469132,1973.9,1973.3,4.22486893]
["bitfinex-derivatives","ETHF0:USTF0",1771492841723,1.45469132,1973.7,1973.2,1.36861696]
["bitfinex-derivatives","ETHF0:USTF0",1771492842022,1.45469132,1973.7,1973.1,1.36861696]
["bitfinex-derivatives","ETHF0:USTF0",1771492847625,1.45469132,1973.7,1973.0,1.36861696]
["bitfinex-derivatives","ETHF0:USTF0",1771492850024,1.45469132,1973.7,1972.9,1.36861696]
["bitfinex-derivatives","ETHF0:USTF0",1771492850331,1.45469132,1973.6,1972.8,1.36861696]
["bitfinex-derivatives","ETHF0:USTF0",1771492850529,1.45469132,1973.6,1972.7,1.37312789]
["bitfinex-derivatives","ETHF0:USTF0",1771492850723,2.68804518,1973.4,1972.7,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1771492850925,1.45469132,1973.3,1972.7,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1771492851325,1.45469132,1973.3,1972.5,1.36861696]
["bitfinex-derivatives","ETHF0:USTF0",1771492852022,1.45469132,1973.3,1972.3,1.36861696]
["bitfinex-derivatives","ETHF0:USTF0",1771492852328,1.45469132,1973.3,1972.3,1.37406088]
["bitfinex-derivatives","ETHF0:USTF0",1771492860437,1.45469132,1973.3,1972.4,1.36861696]
["bitfinex-derivatives","ETHF0:USTF0",1771492863534,4.9411956,1973.7,1972.7,1.62129372]
["bitfinex-derivatives","ETHF0:USTF0",1771492863744,4.9411956,1973.7,1972.6,1.23335386]
["bitfinex-derivatives","ETHF0:USTF0",1771492863745,1.6201956,1973.7,1973.0,1.62129372]
["bitfinex-derivatives","ETHF0:USTF0",1771492864045,0.00502921,1974.2,1973.0,1.62129372]
["bitfinex-derivatives","ETHF0:USTF0",1771492864046,1.6201956,1974.1,1973.0,1.62129372]
["bitfinex-derivatives","ETHF0:USTF0",1771492867241,1.66101116,1973.8,1973.0,1.62129372]
["bitfinex-derivatives","ETHF0:USTF0",1771492868346,1.66101116,1973.8,1972.7,1.53007016]
["bitfinex-derivatives","ETHF0:USTF0",1771492869947,1.66101116,1973.8,1972.8,1.53007016]
["bitfinex-derivatives","ETHF0:USTF0",1771492872638,1.66101116,1973.7,1972.7,1.53007016]
["bitfinex-derivatives","ETHF0:USTF0",1771492877147,1.66101116,1973.7,1972.8,1.53007016]
["bitfinex-derivatives","ETHF0:USTF0",1771492881254,1.66101116,1974.1,1972.9,5.75493909]
["bitfinex-derivatives","ETHF0:USTF0",1771492881454,1.66101116,1974.1,1973.0,1.53007016]
["bitfinex-derivatives","ETHF0:USTF0",1771492884654,1.66101116,1974.1,1973.1,1.53007016]
["bitfinex-derivatives","ETHF0:USTF0",1771492885549,1.66101116,1974.1,1973.2,1.53007016]
["bitfinex-derivatives","ETHF0:USTF0",1771492886049,1.66101116,1974.1,1973.3,1.53007016]
["bitfinex-derivatives","ETHF0:USTF0",1771492886248,1.66101116,1974.1,1973.4,1.53007016]
["bitfinex-derivatives","ETHF0:USTF0",1771492889147,1.66101116,1974.1,1973.5,1.53007016]
["bitfinex-derivatives","ETHF0:USTF0",1771492889452,1.66604037,1974.2,1973.5,1.53007016]
["bitfinex-derivatives","ETHF0:USTF0",1771492890754,1.66604037,1974.2,1973.6,1.53007016]
["bitfinex-derivatives","ETHF0:USTF0",1771492891350,0.00502921,1974.2,1973.6,1.53007016]
["bitfinex-derivatives","ETHF0:USTF0",1771492891658,1.66604037,1974.2,1973.7,1.53007016]
["bitfinex-derivatives","ETHF0:USTF0",1771492891856,1.66604037,1974.2,1973.7,1.5352319]
["bitfinex-derivatives","ETHF0:USTF0",1771492897855,1.66604037,1974.2,1973.7,0.00516174]
["bitfinex-derivatives","ETHF0:USTF0",1771492898863,1.66604037,1974.2,1973.7,1.7229569]
["bitfinex-derivatives","ETHF0:USTF0",1771492899654,0.00502921,1974.2,1973.7,1.7229569]
["bitfinex-derivatives","ETHF0:USTF0",1771492902165,1.79433906,1974.9,1973.8,1.71779516]
["bitfinex-derivatives","ETHF0:USTF0",1771492902361,1.79433906,1974.9,1974.1,1.71779516]
["bitfinex-derivatives","ETHF0:USTF0",1771492903363,1.79995796,1974.9,1974.1,1.71779516]
["bitfinex-derivatives","ETHF0:USTF0",1771492903962,1.79995796,1974.9,1974.2,1.71779516]
["bitfinex-derivatives","ETHF0:USTF0",1771492905564,1.79995796,1974.9,1974.4,1.71779516]
["bitfinex-derivatives","ETHF0:USTF0",1771492906262,0.00110798,1974.9,1974.5,1.71779516]
["bitfinex-derivatives","ETHF0:USTF0",1771492907270,1.79433906,1975.1,1974.5,1.71779516]
["bitfinex-derivatives","ETHF0:USTF0",1771492907566,1.79433906,1975.4,1974.5,1.71779516]
["bitfinex-derivatives","ETHF0:USTF0",1771492907769,1.79433906,1975.4,1974.9,1.71779516]
["bitfinex-derivatives","ETHF0:USTF0",1771492908169,0.00601224,1975.4,1974.9,1.71779516]
["bitfinex-derivatives","ETHF0:USTF0",1771492908368,1.8003513,1975.4,1975.1,1.71779516]
["bitfinex-derivatives","ETHF0:USTF0",1771492908671,1.8003513,1975.4,1975.1,0.00378794]
["bitfinex-derivatives","ETHF0:USTF0",1771492909871,1.8003513,1975.4,1974.9,1.71779516]
["bitfinex-derivatives","ETHF0:USTF0",1771492910173,1.79433906,1975.0,1974.5,1.71779516]
["bitfinex-derivatives","ETHF0:USTF0",1771492910973,1.79433906,1975.0,1974.5,0.00452889]
["bitfinex-derivatives","ETHF0:USTF0",1771492913673,1.79433906,1975.0,1974.2,1.71779516]
["bitfinex-derivatives","ETHF0:USTF0",1771492913977,1.79433906,1975.0,1974.1,1.71779516]
["bitfinex-derivatives","ETHF0:USTF0",1771492914669,1.79433906,1975.0,1974.1,1.72395376]
["bitfinex-derivatives","ETHF0:USTF0",1771492918773,1.79433906,1975.0,1974.2,1.71779516]
["bitfinex-derivatives","ETHF0:USTF0",1771492922479,1.79433906,1975.0,1974.2,5.94266409]
["bitfinex-derivatives","ETHF0:USTF0",1771492922679,1.79433906,1975.0,1974.3,1.79289427]
["bitfinex-derivatives","ETHF0:USTF0",1771492927580,1.79433906,1975.0,1974.4,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492928177,0.00601224,1975.4,1974.4,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492928178,0.00601224,1975.4,1974.6,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492928382,0.00601224,1975.4,1974.8,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492929783,1.71029968,1975.4,1974.8,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492931082,1.71029968,1975.4,1974.7,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492936384,0.25319,1975.7,1974.7,5.98082469]
["bitfinex-derivatives","ETHF0:USTF0",1771492936385,1.70428744,1975.7,1974.7,5.98082469]
["bitfinex-derivatives","ETHF0:USTF0",1771492936590,1.70428744,1975.7,1974.9,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492937591,1.71077915,1975.7,1974.9,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492938188,1.71077915,1975.7,1975.0,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492942993,1.71077915,1975.7,1974.9,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492943289,1.71077915,1975.7,1974.8,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492944290,1.71077915,1975.7,1974.9,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492944493,1.71077915,1975.7,1975.0,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492950500,1.71077915,1975.7,1974.9,7.67886893]
["bitfinex-derivatives","ETHF0:USTF0",1771492950702,1.71077915,1975.7,1974.9,5.98082469]
["bitfinex-derivatives","ETHF0:USTF0",1771492951702,1.71077915,1975.7,1975.0,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492953597,1.71077915,1975.7,1975.1,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492953798,1.70428744,1975.9,1975.2,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492954200,1.70428744,1976.1,1975.3,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492954405,1.70428744,1976.1,1975.4,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492954795,1.70885214,1976.1,1975.4,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492955401,1.70885214,1976.1,1975.5,1.75595576]
["bitfinex-derivatives","ETHF0:USTF0",1771492955601,1.70885214,1976.1,1975.5,1.76166461]
["bitfinex-derivatives","ETHF0:USTF0",1771492956013,0.0045647,1976.1,1975.5,1.76166461]
["bitfinex-derivatives","ETHF0:USTF0",1771492956204,1.70885214,1976.1,1975.5,1.76166461]
["bitfinex-derivatives","ETHF0:USTF0",1771492958611,0.0045647,1976.1,1975.5,1.76166461]
["bitfinex-derivatives","ETHF0:USTF0",1771492959212,1.79075393,1976.4,1975.6,1.81839473]
["bitfinex-derivatives","ETHF0:USTF0",1771492959404,1.79075393,1976.4,1975.7,1.81839473]
["bitfinex-derivatives","ETHF0:USTF0",1771492959600,1.79075393,1976.9,1976.0,1.81839473]
["bitfinex-derivatives","ETHF0:USTF0",1771492960105,1.7963606,1976.9,1976.0,1.81839473]
["bitfinex-derivatives","ETHF0:USTF0",1771492962914,1.7963606,1976.9,1976.2,1.81839473]
["bitfinex-derivatives","ETHF0:USTF0",1771492966822,1.7963606,1976.9,1976.1,1.81839473]
["bitfinex-derivatives","ETHF0:USTF0",1771492967417,1.7963606,1976.9,1975.9,1.81839473]
["bitfinex-derivatives","ETHF0:USTF0",1771492967618,1.7963606,1976.9,1976.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771492967923,1.7963606,1976.9,1975.9,1.81839473]
["bitfinex-derivatives","ETHF0:USTF0",1771492971227,1.79075393,1976.7,1975.9,1.81839473]
["bitfinex-derivatives","ETHF0:USTF0",1771492983833,1.79075393,1976.7,1976.0,1.96866901]
["bitfinex-derivatives","ETHF0:USTF0",1771492986233,1.79075393,1976.7,1976.0,6.16946288]
["bitfinex-derivatives","ETHF0:USTF0",1771492986534,1.79075393,1976.7,1976.1,1.96866901]
["bitfinex-derivatives","ETHF0:USTF0",1771492987330,1.821754,1976.8,1976.2,1.96367349]
["bitfinex-derivatives","ETHF0:USTF0",1771492988834,1.821754,1976.8,1976.3,1.96367349]
["bitfinex-derivatives","ETHF0:USTF0",1771492989340,1.82736067,1976.9,1976.3,1.96367349]
["bitfinex-derivatives","ETHF0:USTF0",1771492989540,1.82736067,1976.9,1976.4,1.96367349]
["bitfinex-derivatives","ETHF0:USTF0",1771492990541,0.00560667,1976.9,1976.4,1.96367349]
["bitfinex-derivatives","ETHF0:USTF0",1771492991834,0.00560667,1976.9,1976.4,6.16446736]
["bitfinex-derivatives","ETHF0:USTF0",1771492992138,0.00560667,1976.9,1976.5,1.96367349]
["bitfinex-derivatives","ETHF0:USTF0",1771492993539,1.82736067,1976.9,1976.5,1.96367349]
["bitfinex-derivatives","ETHF0:USTF0",1771492994441,0.00560667,1976.9,1976.5,1.96367349]
["bitfinex-derivatives","ETHF0:USTF0",1771492995136,0.95005092,1977.0,1976.5,1.96367349]
["bitfinex-derivatives","ETHF0:USTF0",1771492995339,1.821754,1977.7,1976.9,1.96367349]
["bitfinex-derivatives","ETHF0:USTF0",1771492995640,1.821754,1977.7,1976.8,1.22918996]
["bitfinex-derivatives","ETHF0:USTF0",1771492995641,1.821754,1977.7,1977.1,1.96367349]
["bitfinex-derivatives","ETHF0:USTF0",1771492996232,1.82634756,1977.7,1977.1,1.9701223]
["bitfinex-derivatives","ETHF0:USTF0",1771492996843,0.00459356,1977.7,1977.1,1.9701223]
["bitfinex-derivatives","ETHF0:USTF0",1771492997037,1.82634756,1977.7,1977.1,1.9701223]
["bitfinex-derivatives","ETHF0:USTF0",1771492998242,0.00459356,1977.7,1977.1,1.9701223]
["bitfinex-derivatives","ETHF0:USTF0",1771492998446,1.821754,1978.5,1977.3,1.96367349]
["bitfinex-derivatives","ETHF0:USTF0",1771492998640,0.25275,1979.1,1977.6,1.96367349]
["bitfinex-derivatives","ETHF0:USTF0",1771492998945,1.821754,1979.0,1977.9,1.96367349]
["bitfinex-derivatives","ETHF0:USTF0",1771492999440,1.82680519,1979.0,1977.9,1.96367349]
["bitfinex-derivatives","ETHF0:USTF0",1771493000150,0.62093526,1979.6,1977.9,1.96367349]
["bitfinex-derivatives","ETHF0:USTF0",1771493000151,1.821754,1979.6,1978.3,1.96367349]
["bitfinex-derivatives","ETHF0:USTF0",1771493000441,1.821754,1979.6,1978.5,1.96367349]
["bitfinex-derivatives","ETHF0:USTF0",1771493000648,2.074454,1979.5,1978.5,1.96367349]
["bitfinex-derivatives","ETHF0:USTF0",1771493001344,1.82531158,1979.5,1978.5,1.96808216]
["bitfinex-derivatives","ETHF0:USTF0",1771493002339,0.00355758,1979.5,1978.5,1.96808216]
["bitfinex-derivatives","ETHF0:USTF0",1771493002647,1.821754,1979.8,1978.5,1.96808216]
["bitfinex-derivatives","ETHF0:USTF0",1771493003851,1.82605241,1979.8,1978.5,1.96808216]
["bitfinex-derivatives","ETHF0:USTF0",1771493018950,1.85484113,1979.8,1978.5,1.96808216]
["bitfinex-derivatives","ETHF0:USTF0",1771493019157,1.85484113,1979.8,1978.5,2.22090216]
["bitfinex-derivatives","ETHF0:USTF0",1771493019455,0.00429841,1979.8,1978.5,2.22090216]
["bitfinex-derivatives","ETHF0:USTF0",1771493020054,6.21334,1980.6,1978.5,2.22090216]
["bitfinex-derivatives","ETHF0:USTF0",1771493020055,1.85054272,1981.1,1979.3,2.00483309]
["bitfinex-derivatives","ETHF0:USTF0",1771493020250,2.10305272,1981.0,1979.5,2.00483309]
["bitfinex-derivatives","ETHF0:USTF0",1771493021054,2.1083553,1981.0,1979.5,2.00483309]
["bitfinex-derivatives","ETHF0:USTF0",1771493021552,8.3201353,1981.0,1979.5,2.00483309]
["bitfinex-derivatives","ETHF0:USTF0",1771493021858,1.85054272,1980.7,1979.5,2.00483309]
["bitfinex-derivatives","ETHF0:USTF0",1771493022752,1.85054272,1980.5,1979.0,2.00483309]
["bitfinex-derivatives","ETHF0:USTF0",1771493024851,1.85054272,1980.5,1979.1,2.25758309]
["bitfinex-derivatives","ETHF0:USTF0",1771493025058,1.85054272,1980.5,1979.4,2.00483309]
["bitfinex-derivatives","ETHF0:USTF0",1771493025258,1.85054272,1980.7,1979.5,2.00483309]
["bitfinex-derivatives","ETHF0:USTF0",1771493026057,1.85054272,1980.9,1980.0,2.00483309]
["bitfinex-derivatives","ETHF0:USTF0",1771493026258,1.85054272,1980.9,1980.0,2.00948763]
["bitfinex-derivatives","ETHF0:USTF0",1771493029664,1.85054272,1980.8,1980.0,2.00948763]
["bitfinex-derivatives","ETHF0:USTF0",1771493039770,2.10307272,1980.8,1980.0,0.00465454]
["bitfinex-derivatives","ETHF0:USTF0",1771493040370,2.10307272,1980.8,1979.7,2.00483309]
["bitfinex-derivatives","ETHF0:USTF0",1771493040773,2.10307272,1980.8,1979.3,1.97947869]
["bitfinex-derivatives","ETHF0:USTF0",1771493041376,2.10307272,1980.8,1979.3,1.98553772]
["bitfinex-derivatives","ETHF0:USTF0",1771493041577,2.00139402,1980.6,1979.3,1.98553772]
["bitfinex-derivatives","ETHF0:USTF0",1771493041779,2.00139402,1980.4,1979.3,1.98553772]
["bitfinex-derivatives","ETHF0:USTF0",1771493043979,2.00139402,1980.2,1979.3,1.98553772]
["bitfinex-derivatives","ETHF0:USTF0",1771493046781,2.00139402,1980.2,1979.3,0.00605903]
["bitfinex-derivatives","ETHF0:USTF0",1771493047582,2.00139402,1980.2,1979.3,1.90352686]
["bitfinex-derivatives","ETHF0:USTF0",1771493048089,2.06667167,1980.0,1979.3,1.90352686]
["bitfinex-derivatives","ETHF0:USTF0",1771493048281,2.06667167,1979.9,1979.3,0.00605903]
["bitfinex-derivatives","ETHF0:USTF0",1771493048673,5.37667167,1979.9,1979.3,1.90352686]
["bitfinex-derivatives","ETHF0:USTF0",1771493048882,2.06667167,1979.8,1979.3,1.90352686]
["bitfinex-derivatives","ETHF0:USTF0",1771493049080,2.06667167,1980.0,1979.3,1.90352686]
["bitfinex-derivatives","ETHF0:USTF0",1771493051491,2.06667167,1980.0,1979.3,0.00605903]
["bitfinex-derivatives","ETHF0:USTF0",1771493052183,2.06667167,1979.8,1979.3,1.90352686]
["bitfinex-derivatives","ETHF0:USTF0",1771493052689,2.31928167,1980.3,1979.3,1.90352686]
["bitfinex-derivatives","ETHF0:USTF0",1771493052990,2.06667167,1980.2,1979.3,1.90352686]
["bitfinex-derivatives","ETHF0:USTF0",1771493055795,2.06667167,1980.0,1979.3,1.90352686]
["bitfinex-derivatives","ETHF0:USTF0",1771493056393,2.06667167,1979.9,1979.3,1.90352686]
["bitfinex-derivatives","ETHF0:USTF0",1771493056596,5.37767167,1979.9,1979.3,1.90352686]
["bitfinex-derivatives","ETHF0:USTF0",1771493056992,2.06667167,1979.9,1979.3,1.90352686]
["bitfinex-derivatives","ETHF0:USTF0",1771493058200,2.06667167,1979.9,1979.3,0.00605903]
["bitfinex-derivatives","ETHF0:USTF0",1771493058899,2.06667167,1979.9,1979.3,1.90352686]
["bitfinex-derivatives","ETHF0:USTF0",1771493061797,2.06667167,1979.7,1979.3,1.90352686]
["bitfinex-derivatives","ETHF0:USTF0",1771493063501,2.06667167,1979.7,1979.1,1.89746783]
["bitfinex-derivatives","ETHF0:USTF0",1771493064401,2.06667167,1979.7,1979.1,1.90245912]
["bitfinex-derivatives","ETHF0:USTF0",1771493065000,2.06667167,1979.7,1979.1,0.00499129]
["bitfinex-derivatives","ETHF0:USTF0",1771493065503,2.06667167,1979.7,1979.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771493066702,2.06667167,1979.5,1979.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771493066904,2.06667167,1979.5,1978.8,1.89746783]
["bitfinex-derivatives","ETHF0:USTF0",1771493067303,3.311,1979.4,1978.8,1.89746783]
["bitfinex-derivatives","ETHF0:USTF0",1771493067698,2.06667167,1979.3,1978.8,1.89746783]
["bitfinex-derivatives","ETHF0:USTF0",1771493067900,2.07166977,1979.3,1978.8,1.90382711]
["bitfinex-derivatives","ETHF0:USTF0",1771493068398,2.07166977,1979.3,1978.8,0.00635928]
["bitfinex-derivatives","ETHF0:USTF0",1771493069002,2.07166977,1979.3,1978.6,1.89746783]
["bitfinex-derivatives","ETHF0:USTF0",1771493069205,2.06667167,1979.1,1978.6,1.89746783]
["bitfinex-derivatives","ETHF0:USTF0",1771493069803,2.06667167,1979.2,1978.6,1.89746783]
["bitfinex-derivatives","ETHF0:USTF0",1771493070008,5.37767167,1979.1,1978.6,1.89746783]
["bitfinex-derivatives","ETHF0:USTF0",1771493070307,5.37767167,1979.1,1978.6,1.90257479]
["bitfinex-derivatives","ETHF0:USTF0",1771493071309,0.0049981,1979.3,1978.6,1.90257479]
["bitfinex-derivatives","ETHF0:USTF0",1771493071310,2.06667167,1979.0,1978.6,1.90257479]
["bitfinex-derivatives","ETHF0:USTF0",1771493074214,5.37767167,1979.1,1978.6,1.90257479]
["bitfinex-derivatives","ETHF0:USTF0",1771493074508,2.06667167,1979.0,1978.6,1.90257479]
["bitfinex-derivatives","ETHF0:USTF0",1771493075309,5.37767167,1979.1,1978.6,1.90257479]
["bitfinex-derivatives","ETHF0:USTF0",1771493076209,2.06667167,1979.0,1978.6,1.90257479]
["bitfinex-derivatives","ETHF0:USTF0",1771493076911,0.0049981,1979.3,1978.6,1.90257479]
["bitfinex-derivatives","ETHF0:USTF0",1771493077119,5.20422956,1979.2,1978.6,1.90257479]
["bitfinex-derivatives","ETHF0:USTF0",1771493077310,1.89222956,1979.1,1978.6,1.90257479]
["bitfinex-derivatives","ETHF0:USTF0",1771493078412,1.89722766,1979.3,1978.6,1.90257479]
["bitfinex-derivatives","ETHF0:USTF0",1771493078616,0.0049981,1979.3,1978.6,1.90257479]
["bitfinex-derivatives","ETHF0:USTF0",1771493079413,3.312,1979.5,1978.8,1.99312265]
["bitfinex-derivatives","ETHF0:USTF0",1771493079616,1.89222956,1979.6,1978.8,1.99312265]
["bitfinex-derivatives","ETHF0:USTF0",1771493079918,5.20422956,1979.6,1978.9,1.99312265]
["bitfinex-derivatives","ETHF0:USTF0",1771493080316,5.21038149,1979.6,1978.9,1.99312265]
["bitfinex-derivatives","ETHF0:USTF0",1771493081322,1.89222956,1979.5,1978.9,1.99312265]
["bitfinex-derivatives","ETHF0:USTF0",1771493083922,1.89222956,1979.5,1979.0,1.99312265]
["bitfinex-derivatives","ETHF0:USTF0",1771493086224,0.00615193,1979.6,1979.0,1.99312265]
["bitfinex-derivatives","ETHF0:USTF0",1771493086428,0.00615193,1979.6,1979.2,1.99312265]
["bitfinex-derivatives","ETHF0:USTF0",1771493087926,1.89838149,1979.6,1979.2,1.99312265]
["bitfinex-derivatives","ETHF0:USTF0",1771493090026,0.00615193,1979.6,1979.2,1.99312265]
["bitfinex-derivatives","ETHF0:USTF0",1771493090525,1.89838149,1979.6,1979.2,1.99312265]
["bitfinex-derivatives","ETHF0:USTF0",1771493091028,0.00615193,1979.6,1979.2,1.99312265]
["bitfinex-derivatives","ETHF0:USTF0",1771493093127,1.89838149,1979.6,1979.2,1.99312265]
["bitfinex-derivatives","ETHF0:USTF0",1771493093527,1.89838149,1979.6,1979.0,1.99312265]
["bitfinex-derivatives","ETHF0:USTF0",1771493094124,1.89222956,1979.5,1979.0,1.99312265]
["bitfinex-derivatives","ETHF0:USTF0",1771493095829,1.89222956,1979.5,1978.9,1.99312265]
["bitfinex-derivatives","ETHF0:USTF0",1771493097631,5.20322956,1979.4,1978.9,1.99312265]
["bitfinex-derivatives","ETHF0:USTF0",1771493097830,1.89222956,1979.3,1978.9,1.99312265]
["bitfinex-derivatives","ETHF0:USTF0",1771493099734,1.89222956,1979.3,1978.7,1.99312265]
["bitfinex-derivatives","ETHF0:USTF0",1771493100634,1.89222956,1979.3,1978.6,1.99822961]
["bitfinex-derivatives","ETHF0:USTF0",1771493100932,1.89222956,1979.3,1978.6,0.00510696]
["bitfinex-derivatives","ETHF0:USTF0",1771493101328,0.25274,1979.2,1978.6,0.00510696]
["bitfinex-derivatives","ETHF0:USTF0",1771493101533,1.98553845,1979.1,1978.6,0.00510696]
["bitfinex-derivatives","ETHF0:USTF0",1771493101834,1.98553845,1979.1,1978.6,2.02925819]
["bitfinex-derivatives","ETHF0:USTF0",1771493104628,3.312,1979.0,1978.6,2.02925819]
["bitfinex-derivatives","ETHF0:USTF0",1771493104835,4.22247171,1979.5,1978.7,2.02415123]
["bitfinex-derivatives","ETHF0:USTF0",1771493104836,1.98553845,1979.4,1978.7,2.02415123]
["bitfinex-derivatives","ETHF0:USTF0",1771493110432,1.98553845,1979.4,1978.6,1.94411845]
["bitfinex-derivatives","ETHF0:USTF0",1771493112741,2.23825845,1979.4,1978.6,1.94411845]
["bitfinex-derivatives","ETHF0:USTF0",1771493113140,2.17571643,1979.2,1978.6,0.00510696]
["bitfinex-derivatives","ETHF0:USTF0",1771493113933,2.17571643,1979.2,1978.2,4.18477072]
["bitfinex-derivatives","ETHF0:USTF0",1771493113934,1.92297643,1978.9,1978.2,6.12378221]
["bitfinex-derivatives","ETHF0:USTF0",1771493114140,1.92297643,1978.7,1978.2,1.93901149]
["bitfinex-derivatives","ETHF0:USTF0",1771493114538,3.312,1978.6,1978.2,1.93901149]
["bitfinex-derivatives","ETHF0:USTF0",1771493114738,5.23497643,1978.6,1978.2,1.93901149]
["bitfinex-derivatives","ETHF0:USTF0",1771493114934,5.23497643,1978.6,1978.2,1.94488364]
["bitfinex-derivatives","ETHF0:USTF0",1771493115644,1.92297643,1978.5,1978.2,0.63429323]
["bitfinex-derivatives","ETHF0:USTF0",1771493115843,1.92297643,1978.5,1978.0,1.73546716]
["bitfinex-derivatives","ETHF0:USTF0",1771493116741,1.92297643,1978.5,1977.8,1.73850709]
["bitfinex-derivatives","ETHF0:USTF0",1771493116936,1.92297643,1978.5,1977.8,1.74456913]
["bitfinex-derivatives","ETHF0:USTF0",1771493120846,1.92297643,1978.4,1977.8,1.74456913]
["bitfinex-derivatives","ETHF0:USTF0",1771493121151,5.23497643,1978.5,1977.8,1.74456913]
["bitfinex-derivatives","ETHF0:USTF0",1771493122448,1.92297643,1978.4,1977.8,1.74456913]
["bitfinex-derivatives","ETHF0:USTF0",1771493128356,1.92297643,1978.5,1977.8,1.74456913]
["bitfinex-derivatives","ETHF0:USTF0",1771493129962,1.92297643,1978.7,1977.8,1.74456913]
["bitfinex-derivatives","ETHF0:USTF0",1771493130259,1.92297643,1978.7,1977.9,1.50649585]
["bitfinex-derivatives","ETHF0:USTF0",1771493134865,1.92297643,1978.7,1977.8,4.19083276]
["bitfinex-derivatives","ETHF0:USTF0",1771493135164,1.92297643,1978.3,1977.8,0.00606204]
["bitfinex-derivatives","ETHF0:USTF0",1771493135667,1.92297643,1978.1,1977.5,1.3986315]
["bitfinex-derivatives","ETHF0:USTF0",1771493136665,1.9273476,1978.1,1977.5,1.40360183]
["bitfinex-derivatives","ETHF0:USTF0",1771493138964,5.09712541,1978.0,1977.5,1.40360183]
["bitfinex-derivatives","ETHF0:USTF0",1771493139159,1.78412541,1977.9,1977.5,1.40360183]
["bitfinex-derivatives","ETHF0:USTF0",1771493139464,5.09712541,1978.0,1977.5,1.40360183]
["bitfinex-derivatives","ETHF0:USTF0",1771493139665,1.78412541,1977.9,1977.5,1.40360183]
["bitfinex-derivatives","ETHF0:USTF0",1771493140264,1.78412541,1978.0,1977.5,1.40360183]
["bitfinex-derivatives","ETHF0:USTF0",1771493140463,0.00437117,1978.1,1977.5,1.40360183]
["bitfinex-derivatives","ETHF0:USTF0",1771493141066,1.78849658,1978.1,1977.5,1.40360183]
["bitfinex-derivatives","ETHF0:USTF0",1771493141763,3.313,1978.3,1977.5,1.40360183]
["bitfinex-derivatives","ETHF0:USTF0",1771493141764,1.78412541,1978.3,1977.5,1.40360183]
["bitfinex-derivatives","ETHF0:USTF0",1771493142364,1.78412541,1978.3,1977.6,1.2397915]
["bitfinex-derivatives","ETHF0:USTF0",1771493142566,1.78412541,1978.4,1977.6,1.2397915]
["bitfinex-derivatives","ETHF0:USTF0",1771493142765,0.00535238,1978.4,1977.7,1.22057926]
["bitfinex-derivatives","ETHF0:USTF0",1771493142969,1.78947779,1978.4,1977.7,1.22057926]
["bitfinex-derivatives","ETHF0:USTF0",1771493149870,1.78947779,1978.4,1977.8,1.01924474]
["bitfinex-derivatives","ETHF0:USTF0",1771493151570,1.78947779,1978.4,1977.7,1.22730468]
["bitfinex-derivatives","ETHF0:USTF0",1771493151771,1.78947779,1978.4,1977.7,2.20601028]
["bitfinex-derivatives","ETHF0:USTF0",1771493151973,1.78947779,1978.4,1977.8,0.97785215]
["bitfinex-derivatives","ETHF0:USTF0",1771493154475,1.78947779,1978.4,1977.7,1.22730468]
["bitfinex-derivatives","ETHF0:USTF0",1771493154476,1.78947779,1978.4,1977.7,2.09687827]
["bitfinex-derivatives","ETHF0:USTF0",1771493154778,1.78947779,1978.4,1977.7,0.86957359]
["bitfinex-derivatives","ETHF0:USTF0",1771493156979,1.78412541,1978.2,1977.6,4.19910212]
["bitfinex-derivatives","ETHF0:USTF0",1771493157376,1.78412541,1978.2,1977.5,5.04650999]
["bitfinex-derivatives","ETHF0:USTF0",1771493158081,1.78412541,1978.2,1977.6,0.8257102]
["bitfinex-derivatives","ETHF0:USTF0",1771493158281,1.78412541,1978.2,1977.6,5.02481232]
["bitfinex-derivatives","ETHF0:USTF0",1771493159378,1.78412541,1978.2,1977.6,4.19910212]
["bitfinex-derivatives","ETHF0:USTF0",1771493159585,1.78412541,1978.2,1977.5,5.01341501]
["bitfinex-derivatives","ETHF0:USTF0",1771493160282,1.78412541,1978.0,1977.5,4.20407245]
["bitfinex-derivatives","ETHF0:USTF0",1771493161685,1.78412541,1978.0,1977.5,0.00497033]
["bitfinex-derivatives","ETHF0:USTF0",1771493162379,1.56947643,1978.3,1977.8,0.74757066]
["bitfinex-derivatives","ETHF0:USTF0",1771493163285,1.56947643,1978.3,1977.6,4.19910212]
["bitfinex-derivatives","ETHF0:USTF0",1771493163484,1.56947643,1978.3,1977.7,0.74398857]
["bitfinex-derivatives","ETHF0:USTF0",1771493164083,1.56947643,1978.2,1977.5,4.93256724]
["bitfinex-derivatives","ETHF0:USTF0",1771493166987,1.56947643,1978.2,1977.5,4.20407245]
["bitfinex-derivatives","ETHF0:USTF0",1771493167589,1.56992338,1978.0,1977.6,0.68001198]
["bitfinex-derivatives","ETHF0:USTF0",1771493173896,1.56992338,1977.8,1977.5,0.00497033]
["bitfinex-derivatives","ETHF0:USTF0",1771493174096,1.56992338,1977.8,1977.3,4.19910212]
["bitfinex-derivatives","ETHF0:USTF0",1771493174283,1.56992338,1977.8,1977.2,4.79927085]
["bitfinex-derivatives","ETHF0:USTF0",1771493174991,1.56992338,1977.8,1977.2,4.80350207]
["bitfinex-derivatives","ETHF0:USTF0",1771493175294,4.88392338,1977.9,1977.4,0.57947203]
["bitfinex-derivatives","ETHF0:USTF0",1771493176491,1.56992338,1977.9,1977.4,0.57947203]
["bitfinex-derivatives","ETHF0:USTF0",1771493176696,4.88392338,1977.9,1977.4,0.57947203]
["bitfinex-derivatives","ETHF0:USTF0",1771493176893,1.56992338,1977.8,1977.4,0.57947203]
["bitfinex-derivatives","ETHF0:USTF0",1771493182999,1.56992338,1977.8,1977.3,4.63532165]
["bitfinex-derivatives","ETHF0:USTF0",1771493184700,1.56992338,1977.8,1977.4,0.41257463]
["bitfinex-derivatives","ETHF0:USTF0",1771493189202,1.56992338,1977.8,1977.3,4.57576122]
["bitfinex-derivatives","ETHF0:USTF0",1771493191899,1.56992338,1977.8,1977.4,0.34022705]
["bitfinex-derivatives","ETHF0:USTF0",1771493195310,1.56992338,1977.8,1977.3,4.47231184]
["bitfinex-derivatives","ETHF0:USTF0",1771493196311,1.56992338,1977.8,1977.4,0.26277826]
["bitfinex-derivatives","ETHF0:USTF0",1771493196707,1.56992338,1977.8,1977.3,4.4416163]
["bitfinex-derivatives","ETHF0:USTF0",1771493196916,1.56992338,1977.8,1977.3,4.19910212]
["bitfinex-derivatives","ETHF0:USTF0",1771493198413,1.56992338,1977.8,1977.4,4.19910212]
["bitfinex-derivatives","ETHF0:USTF0",1771493199309,1.33945153,1977.6,1977.2,0.00423122]
["bitfinex-derivatives","ETHF0:USTF0",1771493201115,1.33945153,1977.6,1977.1,1.53961403]
["bitfinex-derivatives","ETHF0:USTF0",1771493202015,1.33945153,1977.6,1977.1,1.54377084]
["bitfinex-derivatives","ETHF0:USTF0",1771493202916,1.33945153,1977.7,1977.1,1.54377084]
["bitfinex-derivatives","ETHF0:USTF0",1771493207811,1.33945153,1977.7,1977.1,0.31646616]
["bitfinex-derivatives","ETHF0:USTF0",1771493209019,1.33945153,1977.6,1977.1,0.31646616]
["bitfinex-derivatives","ETHF0:USTF0",1771493211415,1.33945153,1977.6,1977.1,0.00415681]
["bitfinex-derivatives","ETHF0:USTF0",1771493221827,1.59240153,1977.6,1976.8,6.28580542]
["bitfinex-derivatives","ETHF0:USTF0",1771493222127,1.59240153,1977.6,1976.6,7.59845778]
["bitfinex-derivatives","ETHF0:USTF0",1771493222425,1.35961001,1977.3,1976.5,1.31265236]
["bitfinex-derivatives","ETHF0:USTF0",1771493222624,1.35961001,1977.1,1976.3,7.59845778]
["bitfinex-derivatives","ETHF0:USTF0",1771493222930,1.35961001,1977.1,1976.3,1.3191721]
["bitfinex-derivatives","ETHF0:USTF0",1771493223127,1.35961001,1977.1,1976.3,0.00651974]
["bitfinex-derivatives","ETHF0:USTF0",1771493223332,2.58799308,1977.1,1976.3,0.00651974]
["bitfinex-derivatives","ETHF0:USTF0",1771493223528,1.35961001,1977.0,1976.3,0.00651974]
["bitfinex-derivatives","ETHF0:USTF0",1771493223729,1.3640233,1977.0,1976.3,0.00651974]
["bitfinex-derivatives","ETHF0:USTF0",1771493223932,1.35961001,1976.8,1976.3,1.3191721]
["bitfinex-derivatives","ETHF0:USTF0",1771493224133,1.35961001,1977.2,1976.4,1.31265236]
["bitfinex-derivatives","ETHF0:USTF0",1771493225336,1.36372221,1977.2,1976.4,1.31265236]
["bitfinex-derivatives","ETHF0:USTF0",1771493245355,1.36372221,1977.2,1976.5,1.30715163]
["bitfinex-derivatives","ETHF0:USTF0",1771493249257,1.36372221,1977.2,1976.6,1.30715163]
["bitfinex-derivatives","ETHF0:USTF0",1771493254055,0.0041122,1977.2,1976.7,6.28580542]
["bitfinex-derivatives","ETHF0:USTF0",1771493254255,1.41425242,1977.4,1976.8,1.30715163]
["bitfinex-derivatives","ETHF0:USTF0",1771493255159,1.42046837,1977.4,1976.8,1.30715163]
["bitfinex-derivatives","ETHF0:USTF0",1771493255356,1.42046837,1977.4,1976.7,1.30715163]
["bitfinex-derivatives","ETHF0:USTF0",1771493255553,1.42046837,1977.4,1976.5,1.30715163]
["bitfinex-derivatives","ETHF0:USTF0",1771493263967,1.42046837,1977.4,1976.6,1.34107889]
["bitfinex-derivatives","ETHF0:USTF0",1771493265868,1.33517647,1977.2,1976.6,1.34107889]
["bitfinex-derivatives","ETHF0:USTF0",1771493269776,4.65639242,1977.4,1976.6,1.34107889]
["bitfinex-derivatives","ETHF0:USTF0",1771493270069,1.33517647,1977.3,1976.6,1.34107889]
["bitfinex-derivatives","ETHF0:USTF0",1771493271874,1.33517647,1977.2,1976.6,1.34107889]
["bitfinex-derivatives","ETHF0:USTF0",1771493281181,0.00621595,1977.4,1976.6,1.34107889]
["bitfinex-derivatives","ETHF0:USTF0",1771493281382,3.315,1977.3,1976.8,1.41005667]
["bitfinex-derivatives","ETHF0:USTF0",1771493281681,1.35985417,1977.3,1976.8,1.41005667]
["bitfinex-derivatives","ETHF0:USTF0",1771493282077,1.35985417,1977.2,1976.6,7.69586209]
["bitfinex-derivatives","ETHF0:USTF0",1771493282278,1.35985417,1977.2,1976.7,1.41005667]
["bitfinex-derivatives","ETHF0:USTF0",1771493283785,1.36607012,1977.4,1976.9,1.41005667]
["bitfinex-derivatives","ETHF0:USTF0",1771493284986,4.67485417,1977.5,1976.9,1.41005667]
["bitfinex-derivatives","ETHF0:USTF0",1771493285688,1.35985417,1977.4,1976.9,1.41005667]
["bitfinex-derivatives","ETHF0:USTF0",1771493285980,1.36369677,1977.4,1976.9,1.41005667]
["bitfinex-derivatives","ETHF0:USTF0",1771493289290,1.38583084,1977.6,1977.1,1.41817413]
["bitfinex-derivatives","ETHF0:USTF0",1771493290288,1.39008669,1977.6,1977.1,1.41817413]
["bitfinex-derivatives","ETHF0:USTF0",1771493299099,1.228873,1977.9,1977.1,1.41817413]
["bitfinex-derivatives","ETHF0:USTF0",1771493299306,1.38583084,1977.7,1977.1,1.41817413]
["bitfinex-derivatives","ETHF0:USTF0",1771493300206,1.39093238,1977.7,1977.1,1.41817413]
["bitfinex-derivatives","ETHF0:USTF0",1771493305412,1.38583084,1977.8,1977.5,1.41817413]
["bitfinex-derivatives","ETHF0:USTF0",1771493305804,1.38583084,1977.8,1977.2,1.228873]
["bitfinex-derivatives","ETHF0:USTF0",1771493305805,1.38583084,1977.8,1977.4,1.41817413]
["bitfinex-derivatives","ETHF0:USTF0",1771493306108,1.38583084,1977.8,1977.1,1.41817413]
["bitfinex-derivatives","ETHF0:USTF0",1771493306299,1.39160765,1977.8,1977.2,1.41817413]
["bitfinex-derivatives","ETHF0:USTF0",1771493308805,1.39160765,1977.8,1977.1,5.618267]
["bitfinex-derivatives","ETHF0:USTF0",1771493311004,1.39160765,1977.8,1977.2,1.41817413]
["bitfinex-derivatives","ETHF0:USTF0",1771493315518,1.39160765,1977.8,1977.2,5.618267]
["bitfinex-derivatives","ETHF0:USTF0",1771493316309,1.39160765,1977.8,1977.3,1.41817413]
["bitfinex-derivatives","ETHF0:USTF0",1771493317117,1.46474993,1978.0,1977.5,1.50552886]
["bitfinex-derivatives","ETHF0:USTF0",1771493317416,1.46474993,1978.1,1977.6,1.50552886]
["bitfinex-derivatives","ETHF0:USTF0",1771493318312,1.46474993,1977.7,1977.4,4.20009287]
["bitfinex-derivatives","ETHF0:USTF0",1771493318508,1.46474993,1977.7,1977.4,1.50552886]
["bitfinex-derivatives","ETHF0:USTF0",1771493324015,1.46474993,1977.8,1977.4,1.50552886]
["bitfinex-derivatives","ETHF0:USTF0",1771493324321,1.46474993,1978.0,1977.5,1.50552886]
["bitfinex-derivatives","ETHF0:USTF0",1771493325013,1.46474993,1978.0,1977.4,5.70562173]
["bitfinex-derivatives","ETHF0:USTF0",1771493325206,1.46474993,1977.9,1977.4,5.70562173]
["bitfinex-derivatives","ETHF0:USTF0",1771493325413,1.46474993,1977.9,1977.4,1.50552886]
["bitfinex-derivatives","ETHF0:USTF0",1771493328417,1.46474993,1977.9,1977.5,1.50552886]
["bitfinex-derivatives","ETHF0:USTF0",1771493330622,0.00433698,1978.1,1977.5,1.50552886]
["bitfinex-derivatives","ETHF0:USTF0",1771493330623,1.46908691,1978.1,1977.5,1.50552886]
["bitfinex-derivatives","ETHF0:USTF0",1771493332420,1.46908691,1978.1,1977.4,5.70562173]
["bitfinex-derivatives","ETHF0:USTF0",1771493333320,1.46908691,1978.1,1977.5,1.50552886]
["bitfinex-derivatives","ETHF0:USTF0",1771493341227,1.46908691,1978.1,1977.5,5.70562173]
["bitfinex-derivatives","ETHF0:USTF0",1771493341736,1.46908691,1978.1,1977.6,1.44784177]
["bitfinex-derivatives","ETHF0:USTF0",1771493343134,1.44981761,1978.0,1977.6,1.44784177]
["bitfinex-derivatives","ETHF0:USTF0",1771493346639,1.44981761,1978.0,1977.6,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493348342,0.00433698,1978.1,1977.6,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493348543,1.41240632,1978.1,1977.7,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493348840,1.41240632,1978.1,1977.7,1.41499597]
["bitfinex-derivatives","ETHF0:USTF0",1771493351943,4.72640632,1978.1,1977.7,1.41499597]
["bitfinex-derivatives","ETHF0:USTF0",1771493352145,1.40806934,1978.0,1977.7,1.41499597]
["bitfinex-derivatives","ETHF0:USTF0",1771493352742,1.40806934,1978.0,1977.7,0.00486458]
["bitfinex-derivatives","ETHF0:USTF0",1771493352946,1.40806934,1978.0,1977.5,5.61022426]
["bitfinex-derivatives","ETHF0:USTF0",1771493353146,1.40806934,1978.0,1977.6,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493353849,1.40806934,1978.0,1977.6,1.41380672]
["bitfinex-derivatives","ETHF0:USTF0",1771493360251,1.40806934,1978.0,1977.6,0.00367533]
["bitfinex-derivatives","ETHF0:USTF0",1771493361251,1.40806934,1978.0,1977.6,1.41380672]
["bitfinex-derivatives","ETHF0:USTF0",1771493363648,1.40806934,1978.0,1977.4,10.48589829]
["bitfinex-derivatives","ETHF0:USTF0",1771493363848,1.40806934,1978.0,1977.3,5.61022426]
["bitfinex-derivatives","ETHF0:USTF0",1771493364253,1.40806934,1978.0,1977.3,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493364755,1.40806934,1978.0,1977.3,1.41584753]
["bitfinex-derivatives","ETHF0:USTF0",1771493365159,4.72206934,1977.9,1977.4,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493366251,0.00433698,1978.1,1977.5,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493366252,3.314,1978.0,1977.5,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493366656,4.72206934,1978.0,1977.5,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493367558,1.40806934,1977.9,1977.4,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493367758,1.40806934,1977.9,1977.5,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493368359,4.72206934,1978.0,1977.5,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493368662,1.40806934,1977.9,1977.5,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493371261,1.40806934,1977.9,1977.4,4.20009287]
["bitfinex-derivatives","ETHF0:USTF0",1771493371458,1.40806934,1977.9,1977.4,5.61022426]
["bitfinex-derivatives","ETHF0:USTF0",1771493371662,1.40806934,1977.9,1977.5,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493382162,1.73245512,1978.1,1977.5,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493382362,5.04211814,1978.0,1977.5,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493382568,1.72811814,1978.0,1977.5,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493382864,1.72811814,1977.9,1977.5,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493383468,5.04211814,1978.0,1977.5,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493383867,1.72811814,1977.9,1977.5,1.41013139]
["bitfinex-derivatives","ETHF0:USTF0",1771493389366,1.72811814,1977.9,1977.4,4.20009287]
["bitfinex-derivatives","ETHF0:USTF0",1771493389972,1.72811814,1977.9,1977.4,5.9255832]
["bitfinex-derivatives","ETHF0:USTF0",1771493390468,1.72811814,1977.9,1977.4,4.20009287]
["bitfinex-derivatives","ETHF0:USTF0",1771493390674,1.72811814,1977.9,1977.3,4.20580901]
["bitfinex-derivatives","ETHF0:USTF0",1771493390874,1.72811814,1977.9,1977.3,5.93129934]
["bitfinex-derivatives","ETHF0:USTF0",1771493391477,1.72811814,1977.9,1977.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1771493393878,2.95626156,1977.9,1977.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1771493394080,1.72811814,1977.8,1977.3,1.73120647]
["bitfinex-derivatives","ETHF0:USTF0",1771493394377,5.04211814,1977.8,1977.3,1.73120647]
["bitfinex-derivatives","ETHF0:USTF0",1771493395278,1.72811814,1977.7,1977.3,1.73120647]
["bitfinex-derivatives","ETHF0:USTF0",1771493396275,1.72811814,1977.8,1977.3,1.73120647]
["bitfinex-derivatives","ETHF0:USTF0",1771493402183,1.87911369,1978.0,1977.4,1.22814342]
["bitfinex-derivatives","ETHF0:USTF0",1771493402379,1.87911369,1978.0,1977.6,1.77542926]
["bitfinex-derivatives","ETHF0:USTF0",1771493402380,5.19311369,1978.0,1977.6,1.77542926]
["bitfinex-derivatives","ETHF0:USTF0",1771493403682,1.87911369,1977.9,1977.6,1.77542926]
["bitfinex-derivatives","ETHF0:USTF0",1771493403884,1.87911369,1977.9,1977.5,4.20009287]
["bitfinex-derivatives","ETHF0:USTF0",1771493404083,1.87911369,1977.9,1977.5,5.97552213]
["bitfinex-derivatives","ETHF0:USTF0",1771493404385,1.87911369,1977.9,1977.5,1.77542926]
["bitfinex-derivatives","ETHF0:USTF0",1771493404580,1.87911369,1977.9,1977.5,4.20009287]
["bitfinex-derivatives","ETHF0:USTF0",1771493404784,1.87911369,1977.7,1977.4,1.77542926]
["bitfinex-derivatives","ETHF0:USTF0",1771493405382,1.87911369,1977.6,1977.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1771493405686,1.87911369,1977.6,1977.1,5.97552213]
["bitfinex-derivatives","ETHF0:USTF0",1771493405887,1.87911369,1977.5,1977.1,4.20009287]
["bitfinex-derivatives","ETHF0:USTF0",1771493406280,1.87911369,1977.5,1977.0,5.97552213]
["bitfinex-derivatives","ETHF0:USTF0",1771493406485,1.87911369,1977.5,1977.0,5.97957773]
["bitfinex-derivatives","ETHF0:USTF0",1771493406783,1.87911369,1977.5,1977.1,4.20009287]
["bitfinex-derivatives","ETHF0:USTF0",1771493408489,1.87911369,1977.5,1977.0,5.97957773]
["bitfinex-derivatives","ETHF0:USTF0",1771493408789,1.87911369,1977.5,1977.1,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493412994,1.81854583,1977.2,1976.8,4.20009287]
["bitfinex-derivatives","ETHF0:USTF0",1771493413183,1.81854583,1977.2,1976.8,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493413895,5.13254583,1977.6,1977.1,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493414095,3.314,1977.7,1977.1,1.94671306]
["bitfinex-derivatives","ETHF0:USTF0",1771493414494,5.13254583,1977.7,1977.1,1.94671306]
["bitfinex-derivatives","ETHF0:USTF0",1771493414695,5.13254583,1977.9,1977.3,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493415102,1.81854583,1977.9,1977.3,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493415299,3.314,1978.0,1977.4,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493415300,5.13254583,1978.0,1977.4,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493415499,1.81854583,1978.0,1977.4,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493415798,5.13254583,1978.0,1977.4,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493416298,1.81854583,1978.0,1977.4,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493417701,1.81854583,1978.0,1977.5,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493420300,5.13688281,1978.1,1977.5,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493420600,5.13254583,1978.3,1977.9,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493420802,1.81854583,1978.3,1977.9,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493421006,5.13254583,1978.3,1977.9,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493421505,5.13650696,1978.3,1977.9,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493421804,1.81854583,1978.2,1977.7,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493426302,1.81854583,1978.2,1977.5,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493429203,1.82250696,1978.3,1977.9,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493429404,3.314,1978.2,1977.9,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493429600,0.00396113,1978.3,1978.0,1.22814342]
["bitfinex-derivatives","ETHF0:USTF0",1771493429805,1.81854583,1978.4,1978.1,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493430907,1.8223565,1978.4,1978.1,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493431207,1.8223565,1978.4,1977.9,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493434306,1.8223565,1978.4,1977.5,4.20009287]
["bitfinex-derivatives","ETHF0:USTF0",1771493434307,1.8223565,1978.4,1977.6,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493434506,1.81854583,1978.2,1977.6,1.94159462]
["bitfinex-derivatives","ETHF0:USTF0",1771493437206,2.02242469,1978.0,1977.5,1.99533752]
["bitfinex-derivatives","ETHF0:USTF0",1771493442308,2.02242469,1978.0,1977.4,6.19543039]
["bitfinex-derivatives","ETHF0:USTF0",1771493442616,1.22814342,1978.1,1977.4,6.19543039]
["bitfinex-derivatives","ETHF0:USTF0",1771493442617,2.02242469,1977.8,1977.4,1.99533752]
["bitfinex-derivatives","ETHF0:USTF0",1771493443208,2.02242469,1977.8,1977.2,1.99533752]
["bitfinex-derivatives","ETHF0:USTF0",1771493444411,2.02242469,1977.8,1977.3,1.99533752]
["bitfinex-derivatives","ETHF0:USTF0",1771493447714,2.02242469,1977.8,1977.2,1.99533752]
["bitfinex-derivatives","ETHF0:USTF0",1771493451415,2.02242469,1977.8,1977.3,1.99533752]
["bitfinex-derivatives","ETHF0:USTF0",1771493451610,1.22814342,1978.1,1977.3,1.99533752]
["bitfinex-derivatives","ETHF0:USTF0",1771493451611,2.02242469,1978.1,1977.3,1.99533752]
["bitfinex-derivatives","ETHF0:USTF0",1771493460420,2.02242469,1978.1,1977.4,1.99533752]
["bitfinex-derivatives","ETHF0:USTF0",1771493461023,2.02242469,1978.1,1977.3,4.20009287]
["bitfinex-derivatives","ETHF0:USTF0",1771493461024,2.02242469,1978.1,1977.3,2.10536888]
["bitfinex-derivatives","ETHF0:USTF0",1771493461521,1.98974236,1977.9,1977.3,2.10536888]
["bitfinex-derivatives","ETHF0:USTF0",1771493468325,1.98974236,1977.9,1977.2,4.20009287]
["bitfinex-derivatives","ETHF0:USTF0",1771493468726,1.98974236,1977.9,1977.2,6.19022985]
["bitfinex-derivatives","ETHF0:USTF0",1771493469230,1.98974236,1977.9,1977.3,1.99013698]
["bitfinex-derivatives","ETHF0:USTF0",1771493476328,2.05573103,1977.8,1977.3,1.99013698]
["bitfinex-derivatives","ETHF0:USTF0",1771493478035,2.05573103,1977.8,1977.1,6.19534829]
["bitfinex-derivatives","ETHF0:USTF0",1771493478230,2.05573103,1977.8,1977.2,1.99013698]
["bitfinex-derivatives","ETHF0:USTF0",1771493487638,2.05573103,1977.8,1977.3,1.99013698]
["bitfinex-derivatives","ETHF0:USTF0",1771493487828,2.05573103,1977.9,1977.3,1.99013698]
["bitfinex-derivatives","ETHF0:USTF0",1771493488029,5.36973103,1978.1,1977.5,1.99013698]
["bitfinex-derivatives","ETHF0:USTF0",1771493489632,2.05573103,1978.3,1977.6,1.99013698]
["bitfinex-derivatives","ETHF0:USTF0",1771493489839,2.05573103,1978.3,1977.7,1.99013698]
["bitfinex-derivatives","ETHF0:USTF0",1771493490046,5.3735417,1978.4,1977.7,1.99013698]
["bitfinex-derivatives","ETHF0:USTF0",1771493490533,2.05573103,1978.3,1977.7,1.99013698]
["bitfinex-derivatives","ETHF0:USTF0",1771493492138,3.31781067,1978.4,1977.7,1.99013698]
["bitfinex-derivatives","ETHF0:USTF0",1771493492540,5.3735417,1978.4,1977.7,1.99013698]
["bitfinex-derivatives","ETHF0:USTF0",1771493492742,2.0595417,1978.4,1977.7,1.99013698]
["bitfinex-derivatives","ETHF0:USTF0",1771493497734,0.00381067,1978.4,1977.8,2.02428048]
["bitfinex-derivatives","ETHF0:USTF0",1771493500037,2.0181856,1978.4,1977.8,2.02428048]
["bitfinex-derivatives","ETHF0:USTF0",1771493503145,0.00381067,1978.4,1977.8,2.02428048]
["bitfinex-derivatives","ETHF0:USTF0",1771493503541,2.0181856,1978.4,1977.8,2.02428048]
["bitfinex-derivatives","ETHF0:USTF0",1771493508541,0.00381067,1978.4,1977.8,2.02428048]
["bitfinex-derivatives","ETHF0:USTF0",1771493509137,2.01437493,1978.6,1977.8,2.02428048]
["bitfinex-derivatives","ETHF0:USTF0",1771493509344,2.01437493,1978.6,1977.9,2.02428048]
["bitfinex-derivatives","ETHF0:USTF0",1771493510345,2.0194553,1978.6,1977.9,2.02428048]
["bitfinex-derivatives","ETHF0:USTF0",1771493510541,0.00508037,1978.6,1977.9,2.02428048]
["bitfinex-derivatives","ETHF0:USTF0",1771493512245,2.0194553,1978.6,1977.9,2.02428048]
["bitfinex-derivatives","ETHF0:USTF0",1771493514044,2.01437493,1978.5,1977.6,4.20009287]
["bitfinex-derivatives","ETHF0:USTF0",1771493514244,2.01437493,1978.5,1977.7,2.02428048]
["bitfinex-derivatives","ETHF0:USTF0",1771493515848,1.22744406,1978.4,1977.7,2.02428048]
["bitfinex-derivatives","ETHF0:USTF0",1771493516350,2.01437493,1978.3,1977.7,2.02428048]
["bitfinex-derivatives","ETHF0:USTF0",1771493522372,1.99677395,1978.1,1977.6,4.20009287]
["bitfinex-derivatives","ETHF0:USTF0",1771493522569,1.99677395,1977.9,1977.6,4.20009287]
["bitfinex-derivatives","ETHF0:USTF0",1771493522973,1.99677395,1977.9,1977.6,6.16786709]
["bitfinex-derivatives","ETHF0:USTF0",1771493523272,1.99677395,1978.1,1977.7,1.96777422]
["bitfinex-derivatives","ETHF0:USTF0",1771493524372,1.99677395,1978.3,1977.7,1.96777422]
["bitfinex-derivatives","ETHF0:USTF0",1771493524776,1.99677395,1978.3,1977.8,1.96777422]
["bitfinex-derivatives","ETHF0:USTF0",1771493527075,1.9571435,1978.5,1977.8,1.96777422]
["bitfinex-derivatives","ETHF0:USTF0",1771493527983,1.9571435,1978.5,1977.9,1.97267388]
["bitfinex-derivatives","ETHF0:USTF0",1771493529286,1.9571435,1978.1,1977.6,1.97267388]
["bitfinex-derivatives","ETHF0:USTF0",1771493529579,1.9571435,1977.9,1977.6,1.97267388]
["bitfinex-derivatives","ETHF0:USTF0",1771493532081,1.9571435,1978.3,1977.6,1.97267388]
["bitfinex-derivatives","ETHF0:USTF0",1771493533785,1.9571435,1978.3,1977.8,1.97267388]
["bitfinex-derivatives","ETHF0:USTF0",1771493539192,1.9571435,1978.3,1977.6,4.20009287]
["bitfinex-derivatives","ETHF0:USTF0",1771493539488,1.9571435,1978.1,1977.7,1.97267388]
["bitfinex-derivatives","ETHF0:USTF0",1771493539690,1.9571435,1978.1,1977.6,1.97267388]
["bitfinex-derivatives","ETHF0:USTF0",1771493539894,1.9571435,1978.1,1977.5,6.17276675]
["bitfinex-derivatives","ETHF0:USTF0",1771493540087,1.9571435,1978.1,1977.6,1.97267388]
["bitfinex-derivatives","ETHF0:USTF0",1771493545893,1.9571435,1977.9,1977.4,6.17276675]
["bitfinex-derivatives","ETHF0:USTF0",1771493546088,1.9571435,1977.9,1977.5,1.97267388]
["bitfinex-derivatives","ETHF0:USTF0",1771493553693,1.9571435,1977.9,1977.4,1.97267388]
["bitfinex-derivatives","ETHF0:USTF0",1771493556896,1.22744406,1977.8,1977.2,5.95004851]
["bitfinex-derivatives","ETHF0:USTF0",1771493557097,1.78126989,1977.7,1977.3,1.74572191]
["bitfinex-derivatives","ETHF0:USTF0",1771493559202,1.78126989,1977.7,1977.2,1.74572191]
["bitfinex-derivatives","ETHF0:USTF0",1771493562101,1.78126989,1977.7,1977.1,0.00511844]
["bitfinex-derivatives","ETHF0:USTF0",1771493562102,1.78126989,1977.7,1977.1,1.75084035]
["bitfinex-derivatives","ETHF0:USTF0",1771493562303,1.78126989,1977.5,1977.1,0.00511844]
["bitfinex-derivatives","ETHF0:USTF0",1771493562604,1.78126989,1977.5,1977.1,1.75084035]
["bitfinex-derivatives","ETHF0:USTF0",1771493562904,1.22744406,1977.4,1977.1,0.00511844]
["bitfinex-derivatives","ETHF0:USTF0",1771493563207,1.78126989,1977.1,1976.7,1.74572191]
["bitfinex-derivatives","ETHF0:USTF0",1771493563699,3.314,1977.6,1976.7,1.74572191]
["bitfinex-derivatives","ETHF0:USTF0",1771493563700,1.78126989,1977.5,1976.8,1.74572191]
["bitfinex-derivatives","ETHF0:USTF0",1771493563896,5.09526989,1977.4,1976.8,1.74572191]
["bitfinex-derivatives","ETHF0:USTF0",1771493564101,5.1000107,1977.4,1976.8,1.74992044]
["bitfinex-derivatives","ETHF0:USTF0",1771493564304,1.78126989,1977.3,1976.8,1.74992044]
["bitfinex-derivatives","ETHF0:USTF0",1771493566410,1.78126989,1977.3,1976.7,1.74572191]
["bitfinex-derivatives","ETHF0:USTF0",1771493567509,1.78126989,1977.3,1976.7,1.75152672]
["bitfinex-derivatives","ETHF0:USTF0",1771493569315,1.78126989,1977.1,1976.7,1.75152672]
["bitfinex-derivatives","ETHF0:USTF0",1771493569810,1.78126989,1977.1,1976.6,1.74572191]
["bitfinex-derivatives","ETHF0:USTF0",1771493570810,1.78126989,1977.1,1976.6,1.75152023]
["bitfinex-derivatives","ETHF0:USTF0",1771493573218,1.78126989,1977.1,1976.6,0.00579832]
["bitfinex-derivatives","ETHF0:USTF0",1771493574620,1.78126989,1977.0,1976.6,1.75152023]
["bitfinex-derivatives","ETHF0:USTF0",1771493575221,1.78126989,1977.0,1976.6,0.00579832]
["bitfinex-derivatives","ETHF0:USTF0",1771493576021,1.78126989,1976.9,1976.2,1.74572191]
["bitfinex-derivatives","ETHF0:USTF0",1771493577021,1.78126989,1976.9,1976.2,1.75060029]
["bitfinex-derivatives","ETHF0:USTF0",1771493578617,1.78126989,1976.9,1976.2,0.00487838]
["bitfinex-derivatives","ETHF0:USTF0",1771493578818,1.78126989,1976.9,1976.2,1.74437445]
["bitfinex-derivatives","ETHF0:USTF0",1771493591922,1.84576516,1977.3,1976.2,1.74437445]
["bitfinex-derivatives","ETHF0:USTF0",1771493592726,1.84576516,1977.3,1976.4,1.62081306]
["bitfinex-derivatives","ETHF0:USTF0",1771493603533,1.84576516,1977.3,1976.4,1.87390306]
["bitfinex-derivatives","ETHF0:USTF0",1771493603738,1.84576516,1977.3,1976.5,1.45197134]
["bitfinex-derivatives","ETHF0:USTF0",1771493606339,1.84576516,1977.3,1976.7,1.41680359]
["bitfinex-derivatives","ETHF0:USTF0",1771493606939,0.00474081,1977.4,1977.0,1.40651706]
["bitfinex-derivatives","ETHF0:USTF0",1771493607335,0.52015884,1977.5,1977.0,1.40651706]
["bitfinex-derivatives","ETHF0:USTF0",1771493607535,0.2529,1978.0,1977.1,1.81309355]
["bitfinex-derivatives","ETHF0:USTF0",1771493607838,1.84576516,1977.9,1977.2,1.81309355]
["bitfinex-derivatives","ETHF0:USTF0",1771493608443,1.85012833,1977.9,1977.2,1.81309355]
["bitfinex-derivatives","ETHF0:USTF0",1771493610445,0.00436317,1977.9,1977.2,1.81309355]
["bitfinex-derivatives","ETHF0:USTF0",1771493611239,0.00436317,1977.9,1977.3,1.22927907]
["bitfinex-derivatives","ETHF0:USTF0",1771493611444,1.84576516,1978.3,1977.5,1.81309355]
["bitfinex-derivatives","ETHF0:USTF0",1771493612340,1.85163536,1978.3,1977.5,1.81309355]
["bitfinex-derivatives","ETHF0:USTF0",1771493615347,1.85163536,1978.3,1977.2,1.81309355]
["bitfinex-derivatives","ETHF0:USTF0",1771493615547,1.84576516,1978.2,1977.2,1.81309355]
["bitfinex-derivatives","ETHF0:USTF0",1771493628963,5.15976516,1978.2,1977.2,1.81309355]
["bitfinex-derivatives","ETHF0:USTF0",1771493629166,1.65217519,1978.1,1977.2,1.81309355]
["bitfinex-derivatives","ETHF0:USTF0",1771493633371,1.65217519,1978.1,1977.3,1.60666202]
["bitfinex-derivatives","ETHF0:USTF0",1771493634170,1.65217519,1978.1,1977.4,1.60666202]
["bitfinex-derivatives","ETHF0:USTF0",1771493637469,1.65217519,1978.1,1977.3,5.81345599]
["bitfinex-derivatives","ETHF0:USTF0",1771493637670,1.65217519,1978.1,1977.3,1.60666202]
["bitfinex-derivatives","ETHF0:USTF0",1771493637866,1.22927907,1978.2,1977.3,1.60666202]
["bitfinex-derivatives","ETHF0:USTF0",1771493637867,1.65217519,1977.8,1977.3,1.60666202]
["bitfinex-derivatives","ETHF0:USTF0",1771493640875,1.53991582,1978.0,1977.3,1.60666202]
["bitfinex-derivatives","ETHF0:USTF0",1771493645184,1.53991582,1978.0,1977.4,1.53488289]
["bitfinex-derivatives","ETHF0:USTF0",1771493645488,1.53991582,1978.0,1977.3,5.74167686]
["bitfinex-derivatives","ETHF0:USTF0",1771493646489,1.54017212,1977.8,1977.3,1.53488289]
["bitfinex-derivatives","ETHF0:USTF0",1771493650989,4.85417212,1978.0,1977.4,1.53424323]
["bitfinex-derivatives","ETHF0:USTF0",1771493651190,1.54017212,1977.9,1977.4,1.53424323]
["bitfinex-derivatives","ETHF0:USTF0",1771493652392,1.4869055,1978.3,1977.4,1.53424323]
["bitfinex-derivatives","ETHF0:USTF0",1771493652589,1.54017212,1978.1,1977.4,1.53424323]
["bitfinex-derivatives","ETHF0:USTF0",1771493658293,1.54017212,1978.0,1977.4,1.53424323]
["bitfinex-derivatives","ETHF0:USTF0",1771493658490,1.54017212,1978.0,1977.3,4.20679397]
["bitfinex-derivatives","ETHF0:USTF0",1771493658491,1.54017212,1978.0,1977.3,5.7410372]
["bitfinex-derivatives","ETHF0:USTF0",1771493658692,1.54017212,1978.0,1977.3,1.53424323]
["bitfinex-derivatives","ETHF0:USTF0",1771493663098,1.54017212,1977.8,1977.3,1.53424323]
["bitfinex-derivatives","ETHF0:USTF0",1771493665501,1.54017212,1978.2,1977.7,1.53424323]
["bitfinex-derivatives","ETHF0:USTF0",1771493665800,1.54017212,1978.2,1977.7,1.5389398]
["bitfinex-derivatives","ETHF0:USTF0",1771493666999,1.54017212,1978.2,1977.7,0.00469657]
["bitfinex-derivatives","ETHF0:USTF0",1771493667597,1.54017212,1978.0,1977.4,5.7410372]
["bitfinex-derivatives","ETHF0:USTF0",1771493667895,1.54017212,1978.0,1977.4,1.53424323]
["bitfinex-derivatives","ETHF0:USTF0",1771493668089,1.54017212,1978.0,1977.3,5.7410372]
["bitfinex-derivatives","ETHF0:USTF0",1771493668493,1.54017212,1978.0,1977.3,1.53424323]
["bitfinex-derivatives","ETHF0:USTF0",1771493668693,1.54017212,1977.8,1977.3,1.53871404]
["bitfinex-derivatives","ETHF0:USTF0",1771493669294,4.85417212,1977.8,1977.3,1.53871404]
["bitfinex-derivatives","ETHF0:USTF0",1771493669501,1.54017212,1977.7,1977.3,1.53871404]
["bitfinex-derivatives","ETHF0:USTF0",1771493669800,1.54017212,1977.7,1977.3,0.00447081]
["bitfinex-derivatives","ETHF0:USTF0",1771493671302,1.54017212,1977.7,1977.3,1.53871404]
["bitfinex-derivatives","ETHF0:USTF0",1771493674006,1.54017212,1977.7,1977.3,0.00447081]
["bitfinex-derivatives","ETHF0:USTF0",1771493675606,1.54017212,1977.7,1977.3,1.53871404]
["bitfinex-derivatives","ETHF0:USTF0",1771493676004,1.54017212,1977.7,1977.3,0.00447081]
["bitfinex-derivatives","ETHF0:USTF0",1771493682621,1.54017212,1977.7,1977.3,1.38563981]
["bitfinex-derivatives","ETHF0:USTF0",1771493683522,4.23896433,1978.2,1977.3,1.38563981]
["bitfinex-derivatives","ETHF0:USTF0",1771493683523,4.76736126,1977.9,1977.4,1.381169]
["bitfinex-derivatives","ETHF0:USTF0",1771493683821,1.45336126,1977.8,1977.4,1.381169]
["bitfinex-derivatives","ETHF0:USTF0",1771493685225,5.72586983,1978.3,1977.8,1.381169]
["bitfinex-derivatives","ETHF0:USTF0",1771493685226,1.45923146,1978.3,1977.8,1.381169]
["bitfinex-derivatives","ETHF0:USTF0",1771493685423,1.45923146,1978.3,1977.9,1.381169]
["bitfinex-derivatives","ETHF0:USTF0",1771493685825,1.45336126,1978.4,1977.9,1.381169]
["bitfinex-derivatives","ETHF0:USTF0",1771493686828,1.45812585,1978.4,1977.9,1.381169]
["bitfinex-derivatives","ETHF0:USTF0",1771493697036,1.45812585,1978.4,1977.8,1.381169]
["bitfinex-derivatives","ETHF0:USTF0",1771493697333,1.45336126,1978.3,1977.8,1.381169]
["bitfinex-derivatives","ETHF0:USTF0",1771493697737,1.45336126,1978.3,1977.6,1.2281753]
["bitfinex-derivatives","ETHF0:USTF0",1771493697738,1.45336126,1978.3,1977.5,4.20679397]
["bitfinex-derivatives","ETHF0:USTF0",1771493697933,1.45336126,1978.3,1977.6,1.381169]
["bitfinex-derivatives","ETHF0:USTF0",1771493698730,1.45336126,1978.3,1977.4,5.58796297]
["bitfinex-derivatives","ETHF0:USTF0",1771493698926,1.45336126,1978.3,1977.4,1.381169]
["bitfinex-derivatives","ETHF0:USTF0",1771493708537,1.33061167,1978.1,1977.3,1.26810945]
["bitfinex-derivatives","ETHF0:USTF0",1771493712440,1.33061167,1978.1,1977.3,0.00447081]
["bitfinex-derivatives","ETHF0:USTF0",1771493712641,1.33061167,1978.1,1977.3,1.26810945]
["bitfinex-derivatives","ETHF0:USTF0",1771493713444,1.33061167,1977.9,1977.3,1.26810945]
["bitfinex-derivatives","ETHF0:USTF0",1771493730564,1.33061167,1977.9,1977.3,0.00447081]
["bitfinex-derivatives","ETHF0:USTF0",1771493738580,1.31785777,1977.7,1977.3,1.27147271]
["bitfinex-derivatives","ETHF0:USTF0",1771493739377,1.31785777,1978.1,1977.4,1.2670019]
["bitfinex-derivatives","ETHF0:USTF0",1771493739673,1.31785777,1978.0,1977.4,1.2670019]
["bitfinex-derivatives","ETHF0:USTF0",1771493739878,4.23046655,1978.3,1977.4,1.2670019]
["bitfinex-derivatives","ETHF0:USTF0",1771493739879,4.63185777,1978.1,1977.5,1.2670019]
["bitfinex-derivatives","ETHF0:USTF0",1771493741379,1.31785777,1978.0,1977.5,1.2670019]
["bitfinex-derivatives","ETHF0:USTF0",1771493750387,1.31785777,1978.0,1977.3,5.46302175]
["bitfinex-derivatives","ETHF0:USTF0",1771493750585,1.31785777,1978.0,1977.4,1.2670019]
["bitfinex-derivatives","ETHF0:USTF0",1771493760698,1.289667,1978.0,1977.4,1.2670019]
["bitfinex-derivatives","ETHF0:USTF0",1771493761700,1.289667,1978.0,1977.3,1.25333777]
["bitfinex-derivatives","ETHF0:USTF0",1771493761900,1.289667,1977.8,1977.3,0.00447081]
["bitfinex-derivatives","ETHF0:USTF0",1771493762096,1.289667,1977.8,1977.3,1.25333777]
["bitfinex-derivatives","ETHF0:USTF0",1771493762703,1.2277685,1977.6,1977.0,5.440416]
["bitfinex-derivatives","ETHF0:USTF0",1771493762903,1.289667,1977.7,1977.0,1.24886696]
["bitfinex-derivatives","ETHF0:USTF0",1771493763205,1.289667,1977.6,1977.0,1.24886696]
["bitfinex-derivatives","ETHF0:USTF0",1771493763799,1.289667,1977.6,1977.0,1.25245927]
["bitfinex-derivatives","ETHF0:USTF0",1771493764499,1.289667,1977.1,1976.8,1.24886696]
["bitfinex-derivatives","ETHF0:USTF0",1771493764712,1.289667,1977.2,1976.8,0.35978736]
["bitfinex-derivatives","ETHF0:USTF0",1771493764901,1.2277685,1977.6,1976.8,0.35978736]
["bitfinex-derivatives","ETHF0:USTF0",1771493765104,1.289667,1977.5,1976.8,0.35978736]
["bitfinex-derivatives","ETHF0:USTF0",1771493765407,4.603667,1977.7,1977.2,0.31163693]
["bitfinex-derivatives","ETHF0:USTF0",1771493765611,4.603667,1977.7,1977.2,0.31610245]
["bitfinex-derivatives","ETHF0:USTF0",1771493766000,1.289667,1977.6,1977.2,0.31610245]
["bitfinex-derivatives","ETHF0:USTF0",1771493766510,2.5174355,1977.6,1977.2,0.00446552]
["bitfinex-derivatives","ETHF0:USTF0",1771493766808,1.27332984,1977.5,1977.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771493767007,1.27332984,1977.5,1976.9,0.30974698]
["bitfinex-derivatives","ETHF0:USTF0",1771493767503,1.27332984,1977.5,1976.6,0.2781382]
["bitfinex-derivatives","ETHF0:USTF0",1771493767902,1.27332984,1977.5,1976.6,0.28264992]
["bitfinex-derivatives","ETHF0:USTF0",1771493769209,1.27332984,1977.4,1976.6,0.28264992]
["bitfinex-derivatives","ETHF0:USTF0",1771493770506,1.27332984,1977.3,1976.6,0.28264992]
["bitfinex-derivatives","ETHF0:USTF0",1771493770705,1.27332984,1977.1,1976.6,0.00451172]
["bitfinex-derivatives","ETHF0:USTF0",1771493774206,1.27332984,1977.1,1976.6,0.26499553]
["bitfinex-derivatives","ETHF0:USTF0",1771493774510,1.27332984,1977.4,1976.8,0.26048381]
["bitfinex-derivatives","ETHF0:USTF0",1771493774703,1.27332984,1977.4,1976.6,0.00451172]
["bitfinex-derivatives","ETHF0:USTF0",1771493774908,1.27332984,1977.4,1975.8,7.91574983]
["bitfinex-derivatives","ETHF0:USTF0",1771493774909,1.27705602,1976.7,1976.1,0.00357663]
["bitfinex-derivatives","ETHF0:USTF0",1771493775907,1.28361916,1976.7,1976.1,0.00843833]
["bitfinex-derivatives","ETHF0:USTF0",1771493776106,1.28361916,1976.7,1976.2,0.00647476]
["bitfinex-derivatives","ETHF0:USTF0",1771493777009,2.455537,1976.3,1975.0,4.79785116]
["bitfinex-derivatives","ETHF0:USTF0",1771493777305,0.03768056,1975.4,1975.0,4.79785116]
["bitfinex-derivatives","ETHF0:USTF0",1771493777509,1.2277685,1975.5,1975.0,4.79785116]
["bitfinex-derivatives","ETHF0:USTF0",1771493777706,3.35168056,1975.5,1975.1,6.05694136]
["bitfinex-derivatives","ETHF0:USTF0",1771493777905,0.03768056,1975.5,1975.2,1.2590902]
["bitfinex-derivatives","ETHF0:USTF0",1771493778107,1.23079548,1975.5,1975.1,6.07967]
["bitfinex-derivatives","ETHF0:USTF0",1771493778306,4.5417685,1975.5,1975.1,6.07822953]
["bitfinex-derivatives","ETHF0:USTF0",1771493778710,0.9277181,1975.4,1975.1,6.07822953]
["bitfinex-derivatives","ETHF0:USTF0",1771493778903,0.9277181,1975.2,1974.9,1.27944397]
["bitfinex-derivatives","ETHF0:USTF0",1771493779306,0.90449255,1975.2,1974.9,1.27944397]
["bitfinex-derivatives","ETHF0:USTF0",1771493779913,0.90837778,1975.2,1974.9,1.28542276]
["bitfinex-derivatives","ETHF0:USTF0",1771493780511,3.314,1975.7,1975.1,1.29063661]
["bitfinex-derivatives","ETHF0:USTF0",1771493780712,2.10008611,1976.2,1975.1,1.29063661]
["bitfinex-derivatives","ETHF0:USTF0",1771493780713,0.8853588,1975.6,1975.1,1.29063661]
["bitfinex-derivatives","ETHF0:USTF0",1771493781306,0.8853588,1975.6,1975.3,1.28398131]
["bitfinex-derivatives","ETHF0:USTF0",1771493781508,0.88976924,1975.6,1975.3,1.28398131]
["bitfinex-derivatives","ETHF0:USTF0",1771493782408,0.88976924,1975.6,1975.1,1.28355538]
["bitfinex-derivatives","ETHF0:USTF0",1771493782915,0.88976924,1975.6,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493784512,3.31841044,1975.6,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493784712,0.32820792,1975.5,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493788311,3.31841044,1975.6,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493788312,0.26364094,1975.6,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493788806,0.00441044,1975.6,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493790417,2.10008611,1976.2,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493790418,0.23832072,1976.0,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493791314,0.24230759,1976.0,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493792017,0.21941291,1975.8,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493792414,0.21963001,1975.6,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493795021,0.23929602,1975.8,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493795218,0.00398687,1976.0,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493795219,0.23443154,1976.0,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493796318,0.22650415,1975.8,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493797618,0.18469381,1975.7,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493799321,0.18225288,1975.5,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493800726,3.49323026,1975.7,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493800925,0.59860465,1975.6,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493801126,0.59860465,1975.5,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493801427,0.78248072,1975.5,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493801628,0.78248072,1975.4,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493801926,0.18387607,1975.4,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493802422,0.17981886,1975.7,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493802628,10.14401818,1975.6,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493802927,0.77527666,1975.5,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493803126,0.59976459,1975.4,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493803322,0.60052513,1975.3,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493803523,0.17551207,1975.5,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493803833,0.80320195,1975.4,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493804023,0.60052544,1975.3,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493804220,0.60154419,1975.2,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493804417,0.20267651,1975.4,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493804629,0.60154446,1975.3,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493804824,0.60154446,1975.2,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493805027,0.20267651,1975.4,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493805328,6.87404811,1975.3,1974.9,1.28953417]
["bitfinex-derivatives","ETHF0:USTF0",1771493805523,0.60154423,1975.2,1974.4,1.78935747]
["bitfinex-derivatives","ETHF0:USTF0",1771493805724,0.60154423,1975.1,1974.4,1.78935747]
["bitfinex-derivatives","ETHF0:USTF0",1771493806327,0.60154423,1975.0,1974.4,1.78935747]
["bitfinex-derivatives","ETHF0:USTF0",1771493806523,0.60154423,1974.9,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493806725,0.60154423,1974.8,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493807029,1.47764297,1975.2,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493807231,8.25444637,1975.1,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493807431,6.68990097,1975.0,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493807624,0.60085923,1974.9,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493807824,0.60085923,1974.8,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493808026,1.5645454,1975.1,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493808329,6.6792261,1975.0,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493808529,0.59091842,1974.9,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493808733,1.72011012,1975.0,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493808928,6.08836493,1974.9,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493809226,6.08836493,1974.8,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493809432,1.72011012,1975.0,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493809626,6.08636629,1974.9,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493809827,6.08636629,1974.8,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493810025,1.72011012,1975.0,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493810327,7.79631501,1974.9,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493810529,6.07620489,1974.8,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493810831,1.72011012,1975.0,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493811034,6.01133699,1974.9,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493811333,6.01133699,1974.8,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493811528,1.72011012,1975.0,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493811832,6.00918262,1974.9,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493812031,6.00918262,1974.8,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493812233,1.72011012,1975.0,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493812531,6.00759827,1974.9,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493812727,6.00759827,1974.8,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493812928,1.72011012,1975.0,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493813130,7.72761191,1974.9,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493813323,6.00750179,1974.8,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493813529,1.72011012,1975.0,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493813829,6.00597137,1974.9,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493814032,6.00597137,1974.8,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493814336,1.72011012,1975.0,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493814630,6.00464766,1974.9,1974.4,1.7939557]
["bitfinex-derivatives","ETHF0:USTF0",1771493814831,1.97338012,1975.0,1974.4,0.00459823]
["bitfinex-derivatives","ETHF0:USTF0",1771493815035,1.72011012,1974.7,1974.3,1.78935747]
["bitfinex-derivatives","ETHF0:USTF0",1771493815430,1.72011012,1974.9,1974.3,1.78935747]
["bitfinex-derivatives","ETHF0:USTF0",1771493815631,7.72338977,1974.8,1974.3,1.78935747]
["bitfinex-derivatives","ETHF0:USTF0",1771493815827,1.72011012,1974.9,1974.3,1.78935747]
["bitfinex-derivatives","ETHF0:USTF0",1771493816030,7.72338743,1974.8,1974.3,1.79545352]
["bitfinex-derivatives","ETHF0:USTF0",1771493816232,1.72011012,1974.8,1974.3,1.79545352]
["bitfinex-derivatives","ETHF0:USTF0",1771493816736,1.97338012,1975.0,1974.3,1.79545352]
["bitfinex-derivatives","ETHF0:USTF0",1771493816942,11.01458861,1974.9,1974.3,1.79545352]
["bitfinex-derivatives","ETHF0:USTF0",1771493817235,5.97947849,1974.8,1974.3,1.79545352]
["bitfinex-derivatives","ETHF0:USTF0",1771493817438,5.03511012,1974.9,1974.3,1.79545352]
["bitfinex-derivatives","ETHF0:USTF0",1771493817630,5.97809537,1974.8,1974.3,1.79545352]
["bitfinex-derivatives","ETHF0:USTF0",1771493817827,1.72011012,1974.8,1974.3,1.79545352]
["bitfinex-derivatives","ETHF0:USTF0",1771493818433,5.03511012,1974.9,1974.3,1.79545352]
["bitfinex-derivatives","ETHF0:USTF0",1771493819131,5.9765324,1974.8,1974.3,1.79545352]
["bitfinex-derivatives","ETHF0:USTF0",1771493819331,5.03511012,1974.9,1974.3,1.79545352]
["bitfinex-derivatives","ETHF0:USTF0",1771493819533,5.97612422,1974.8,1974.3,1.79545352]
["bitfinex-derivatives","ETHF0:USTF0",1771493819734,5.03511012,1974.9,1974.3,1.79545352]
["bitfinex-derivatives","ETHF0:USTF0",1771493820039,1.72011012,1974.7,1974.3,1.79545352]
["bitfinex-derivatives","ETHF0:USTF0",1771493820533,1.72011012,1974.5,1974.0,1.78935747]
["bitfinex-derivatives","ETHF0:USTF0",1771493820740,0.58009281,1974.4,1973.8,1.78935747]
["bitfinex-derivatives","ETHF0:USTF0",1771493820933,3.89509281,1974.3,1973.8,1.78935747]
["bitfinex-derivatives","ETHF0:USTF0",1771493821239,3.315,1974.3,1973.8,1.78935747]
["bitfinex-derivatives","ETHF0:USTF0",1771493821437,5.17463483,1974.3,1973.8,1.79463261]
["bitfinex-derivatives","ETHF0:USTF0",1771493821834,1.85473874,1974.1,1973.7,1.85003534]
["bitfinex-derivatives","ETHF0:USTF0",1771493822031,1.85473874,1973.9,1973.2,1.85003534]
["bitfinex-derivatives","ETHF0:USTF0",1771493822339,5.16973874,1974.0,1973.2,1.85003534]
["bitfinex-derivatives","ETHF0:USTF0",1771493822737,1.85473874,1973.9,1973.2,1.85003534]
["bitfinex-derivatives","ETHF0:USTF0",1771493822929,1.85963483,1974.3,1973.2,1.85533887]
["bitfinex-derivatives","ETHF0:USTF0",1771493823244,1.85473874,1974.6,1973.4,1.85003534]
["bitfinex-derivatives","ETHF0:USTF0",1771493823540,1.85473874,1974.7,1973.6,1.85003534]
["bitfinex-derivatives","ETHF0:USTF0",1771493823730,3.315,1974.7,1973.6,1.85003534]
["bitfinex-derivatives","ETHF0:USTF0",1771493823929,3.315,1974.7,1973.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1771493823930,3.315,1974.9,1973.8,1.85003534]
["bitfinex-derivatives","ETHF0:USTF0",1771493824130,5.16973874,1975.0,1973.8,1.85003534]
["bitfinex-derivatives","ETHF0:USTF0",1771493824331,5.17599627,1975.0,1973.8,1.85003534]
["bitfinex-derivatives","ETHF0:USTF0",1771493824841,1.86099627,1975.0,1974.0,1.85003534]
["bitfinex-derivatives","ETHF0:USTF0",1771493825341,0.00625753,1975.0,1974.0,1.85003534]
["bitfinex-derivatives","ETHF0:USTF0",1771493828430,0.00625753,1975.0,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493832837,6.03489054,1975.4,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493833044,7.82600459,1975.3,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493833242,5.97867051,1975.2,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493833441,1.84733408,1975.3,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493834034,1.8510913,1975.3,1974.2,2.12555179]
["bitfinex-derivatives","ETHF0:USTF0",1771493835243,0.57602626,1975.2,1974.2,2.12555179]
["bitfinex-derivatives","ETHF0:USTF0",1771493835540,1.84733408,1975.0,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493836043,0.57615075,1974.9,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493836245,1.84733408,1975.0,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493836442,0.57622702,1974.9,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493836639,1.84733408,1975.0,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493836839,0.57622696,1974.9,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493837046,1.84733408,1975.0,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493837343,0.57622689,1974.9,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493837540,1.84733408,1975.0,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493837844,0.57625757,1974.9,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493838043,1.84733408,1975.0,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493838245,2.42359157,1974.9,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493838446,1.84733408,1974.9,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493840046,0.57630279,1974.8,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493840350,1.84733408,1974.6,1974.2,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493841847,4.18755646,1975.2,1973.7,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493841848,2.423654,1974.5,1973.7,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493842051,0.57631992,1974.4,1973.7,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493842249,1.84733408,1974.4,1973.7,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493844855,1.84733408,1974.2,1973.7,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493845253,1.84733408,1974.2,1973.6,1.87218179]
["bitfinex-derivatives","ETHF0:USTF0",1771493847750,1.84733408,1974.0,1973.2,1.87748532]
["bitfinex-derivatives","ETHF0:USTF0",1771493847954,1.84733408,1973.9,1973.2,1.87748532]
["bitfinex-derivatives","ETHF0:USTF0",1771493848253,0.00565105,1973.9,1973.2,1.87748532]
["bitfinex-derivatives","ETHF0:USTF0",1771493851862,1.84733408,1974.2,1973.2,1.87748532]
["bitfinex-derivatives","ETHF0:USTF0",1771493852955,1.85222606,1974.2,1973.2,1.87748532]
["bitfinex-derivatives","ETHF0:USTF0",1771493857168,1.81357963,1974.0,1973.2,1.70577487]
["bitfinex-derivatives","ETHF0:USTF0",1771493857760,1.81357963,1974.1,1973.2,1.70577487]
["bitfinex-derivatives","ETHF0:USTF0",1771493858263,1.81847161,1974.2,1973.2,1.70577487]
["bitfinex-derivatives","ETHF0:USTF0",1771493858455,0.00489198,1974.2,1973.2,5.64527487]
["bitfinex-derivatives","ETHF0:USTF0",1771493858654,1.81357963,1974.4,1973.5,1.70047134]
["bitfinex-derivatives","ETHF0:USTF0",1771493859660,1.81914438,1974.4,1973.5,1.70047134]
["bitfinex-derivatives","ETHF0:USTF0",1771493863073,1.81357963,1974.2,1973.3,1.70047134]
["bitfinex-derivatives","ETHF0:USTF0",1771493863268,1.81357963,1974.0,1973.3,1.70047134]
["bitfinex-derivatives","ETHF0:USTF0",1771493865170,1.81357963,1974.0,1973.2,1.70577487]
["bitfinex-derivatives","ETHF0:USTF0",1771493867773,1.81357963,1973.8,1973.2,1.70577487]
["bitfinex-derivatives","ETHF0:USTF0",1771493868970,1.81357963,1973.6,1972.6,1.70047134]
["bitfinex-derivatives","ETHF0:USTF0",1771493869475,1.81357963,1973.6,1972.8,1.70047134]
["bitfinex-derivatives","ETHF0:USTF0",1771493869870,1.81357963,1973.6,1972.8,1.70468873]
["bitfinex-derivatives","ETHF0:USTF0",1771493873375,1.81357963,1973.4,1972.8,1.70468873]
["bitfinex-derivatives","ETHF0:USTF0",1771493879080,3.316,1974.0,1972.8,1.70468873]
["bitfinex-derivatives","ETHF0:USTF0",1771493879081,1.81357963,1973.7,1972.8,1.70468873]
["bitfinex-derivatives","ETHF0:USTF0",1771493879288,0.56657969,1973.6,1972.8,1.70468873]
["bitfinex-derivatives","ETHF0:USTF0",1771493879488,1.81357963,1973.7,1972.8,1.70468873]
["bitfinex-derivatives","ETHF0:USTF0",1771493879682,2.38012313,1973.6,1972.8,1.70468873]
["bitfinex-derivatives","ETHF0:USTF0",1771493879882,1.81357963,1973.6,1972.8,1.70468873]
["bitfinex-derivatives","ETHF0:USTF0",1771493880585,1.81357963,1973.4,1972.8,1.70468873]
["bitfinex-derivatives","ETHF0:USTF0",1771493887893,1.23375874,1973.3,1972.8,0.00421739]
["bitfinex-derivatives","ETHF0:USTF0",1771493888096,1.7212793,1973.2,1972.8,0.00421739]
["bitfinex-derivatives","ETHF0:USTF0",1771493888391,1.7212793,1973.0,1972.4,1.72906014]
["bitfinex-derivatives","ETHF0:USTF0",1771493889391,1.7212793,1973.0,1972.4,1.73350267]
["bitfinex-derivatives","ETHF0:USTF0",1771493889392,1.72602498,1973.0,1972.4,1.73350267]
["bitfinex-derivatives","ETHF0:USTF0",1771493895596,1.7212793,1973.1,1972.4,1.73350267]
["bitfinex-derivatives","ETHF0:USTF0",1771493896399,1.7212793,1973.3,1972.4,1.73350267]
["bitfinex-derivatives","ETHF0:USTF0",1771493896602,2.28107511,1973.2,1972.4,1.73350267]
["bitfinex-derivatives","ETHF0:USTF0",1771493896801,1.7212793,1973.2,1972.4,1.73350267]
["bitfinex-derivatives","ETHF0:USTF0",1771493898101,1.72784759,1973.3,1972.4,1.73350267]
["bitfinex-derivatives","ETHF0:USTF0",1771493898302,0.55657577,1973.2,1972.4,1.73350267]
["bitfinex-derivatives","ETHF0:USTF0",1771493898499,1.72784759,1973.3,1972.4,1.73350267]
["bitfinex-derivatives","ETHF0:USTF0",1771493898903,0.00656829,1973.3,1972.6,1.72906014]
["bitfinex-derivatives","ETHF0:USTF0",1771493899105,1.7212793,1973.6,1972.8,1.72906014]
["bitfinex-derivatives","ETHF0:USTF0",1771493899294,0.5567311,1973.5,1972.8,1.72906014]
["bitfinex-derivatives","ETHF0:USTF0",1771493899496,1.7212793,1973.6,1972.8,1.72906014]
["bitfinex-derivatives","ETHF0:USTF0",1771493899699,0.55668774,1973.5,1972.8,1.72906014]
["bitfinex-derivatives","ETHF0:USTF0",1771493899907,1.7212793,1973.6,1972.8,1.72906014]
["bitfinex-derivatives","ETHF0:USTF0",1771493900108,0.55668764,1973.5,1972.8,1.72906014]
["bitfinex-derivatives","ETHF0:USTF0",1771493900309,1.72687248,1973.6,1972.8,1.72906014]
["bitfinex-derivatives","ETHF0:USTF0",1771493900600,1.7212793,1973.4,1972.8,1.72906014]
["bitfinex-derivatives","ETHF0:USTF0",1771493901408,1.72687248,1973.6,1972.8,1.72906014]
["bitfinex-derivatives","ETHF0:USTF0",1771493901708,0.55657112,1973.5,1972.8,1.72906014]
["bitfinex-derivatives","ETHF0:USTF0",1771493901912,1.72687248,1973.6,1972.8,1.72906014]
["bitfinex-derivatives","ETHF0:USTF0",1771493906320,0.00559318,1973.6,1972.8,1.98260014]
["bitfinex-derivatives","ETHF0:USTF0",1771493909918,0.00559318,1973.6,1973.1,1.72906014]
["bitfinex-derivatives","ETHF0:USTF0",1771493910219,1.72687248,1973.6,1973.1,1.72906014]
["bitfinex-derivatives","ETHF0:USTF0",1771493917719,0.00559318,1973.6,1973.1,1.72906014]
["bitfinex-derivatives","ETHF0:USTF0",1771493918025,1.62323374,1973.6,1973.1,1.72906014]
["bitfinex-derivatives","ETHF0:USTF0",1771493923125,0.00559318,1973.6,1973.1,1.72906014]
["bitfinex-derivatives","ETHF0:USTF0",1771493923535,1.61764056,1974.1,1973.3,1.6309612]
["bitfinex-derivatives","ETHF0:USTF0",1771493923827,1.61764056,1973.9,1973.4,1.6309612]
["bitfinex-derivatives","ETHF0:USTF0",1771493924533,1.62208194,1973.9,1973.4,1.6309612]
["bitfinex-derivatives","ETHF0:USTF0",1771493924727,1.61764056,1974.5,1973.7,1.23303323]
["bitfinex-derivatives","ETHF0:USTF0",1771493925024,1.61764056,1974.3,1973.8,1.6309612]
["bitfinex-derivatives","ETHF0:USTF0",1771493925530,1.61764056,1974.6,1973.8,1.6309612]
["bitfinex-derivatives","ETHF0:USTF0",1771493925930,1.6222474,1974.6,1973.8,1.63724179]
["bitfinex-derivatives","ETHF0:USTF0",1771493928433,1.61764056,1974.4,1973.8,1.63724179]
["bitfinex-derivatives","ETHF0:USTF0",1771493929629,1.61764056,1974.2,1973.8,0.00628059]
["bitfinex-derivatives","ETHF0:USTF0",1771493929834,1.61764056,1974.0,1973.4,1.6309612]
["bitfinex-derivatives","ETHF0:USTF0",1771493930832,1.61764056,1974.0,1973.4,1.63692195]
["bitfinex-derivatives","ETHF0:USTF0",1771493937238,1.61764056,1973.8,1973.4,0.00596075]
["bitfinex-derivatives","ETHF0:USTF0",1771493937639,1.61764056,1973.8,1973.4,1.63692195]
["bitfinex-derivatives","ETHF0:USTF0",1771493942039,1.61764056,1973.8,1973.4,0.00596075]
["bitfinex-derivatives","ETHF0:USTF0",1771493942236,1.61764056,1973.8,1973.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1771493942645,1.61764056,1973.8,1973.3,1.51876125]
["bitfinex-derivatives","ETHF0:USTF0",1771493943140,1.61764056,1973.8,1973.3,0.00584353]
["bitfinex-derivatives","ETHF0:USTF0",1771493943949,1.61764056,1973.8,1973.1,1.51876125]
["bitfinex-derivatives","ETHF0:USTF0",1771493944947,1.61764056,1973.8,1973.1,1.52378939]
["bitfinex-derivatives","ETHF0:USTF0",1771493945750,1.63358178,1973.7,1972.8,1.51876125]
["bitfinex-derivatives","ETHF0:USTF0",1771493946743,1.63358178,1973.7,1972.8,1.52243274]
["bitfinex-derivatives","ETHF0:USTF0",1771493947847,1.49066998,1973.5,1972.8,1.52243274]
["bitfinex-derivatives","ETHF0:USTF0",1771493951652,1.49066998,1973.9,1972.8,1.52243274]
["bitfinex-derivatives","ETHF0:USTF0",1771493951853,2.02858809,1973.8,1972.9,1.62195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493952041,1.49066998,1973.8,1972.9,1.62195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493953250,1.49066998,1973.8,1973.1,1.62195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493953753,1.49066998,1974.3,1973.2,1.62195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493953955,1.49066998,1974.1,1973.2,1.62195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493954953,1.49066998,1974.1,1973.4,1.62195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493963254,1.49066998,1974.5,1973.4,1.62195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493963458,1.49066998,1974.3,1973.4,1.62195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493963851,1.49066998,1974.1,1973.4,1.62195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493966861,1.49066998,1974.0,1973.3,5.22195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493967153,1.49066998,1974.0,1973.4,1.62195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493969354,1.49066998,1974.4,1973.4,1.62195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493969557,1.49066998,1974.2,1973.4,1.62195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493969757,1.49066998,1974.0,1973.4,1.62195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493972556,1.49066998,1974.0,1973.1,1.62195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493981266,0.53978631,1973.9,1973.1,1.62195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493981466,1.44313849,1973.8,1973.1,1.62195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493986479,1.44313849,1974.2,1973.1,1.62195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493986677,8.00423556,1974.1,1973.1,1.62195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493986973,6.56109707,1974.0,1973.1,1.62195079]
["bitfinex-derivatives","ETHF0:USTF0",1771493987178,0.53988549,1973.9,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493987374,1.44313849,1974.1,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493987583,6.56057155,1974.0,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493987784,0.53984454,1973.9,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493988081,1.44313849,1974.1,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493988281,6.56057156,1974.0,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493988482,1.44313849,1974.1,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493988483,0.53984455,1973.9,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493988686,1.44313849,1974.1,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493988986,6.5605864,1974.0,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493989187,0.53984572,1973.9,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493989386,1.44313849,1974.1,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493989588,6.56060032,1974.0,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493989785,1.44313849,1974.1,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493989988,0.53984538,1974.0,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493990185,1.44313849,1974.1,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493990489,0.53984538,1974.0,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493990785,1.44313849,1974.1,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493990986,0.53984401,1974.0,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493991185,1.44313849,1974.1,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493991386,0.53984369,1974.0,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493991582,1.44313849,1974.3,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493991787,1.44313849,1974.1,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493992088,1.98298082,1974.0,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493992288,1.44313849,1974.0,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771493992690,1.44313849,1973.8,1973.2,1.51341096]
["bitfinex-derivatives","ETHF0:USTF0",1771494007302,1.44313849,1973.8,1973.0,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494007497,1.47710265,1973.9,1973.2,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494007697,0.54015524,1973.8,1973.2,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494007898,1.47710265,1973.9,1973.2,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494008202,2.01725736,1973.8,1973.2,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494008403,1.47710265,1973.8,1973.2,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494010503,1.47710265,1973.7,1973.2,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494010699,1.47710265,1973.7,1973.0,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494011498,1.47710265,1973.9,1973.2,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494011802,0.54011327,1973.8,1973.2,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494012004,1.47710265,1973.9,1973.2,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494012203,0.54011286,1973.8,1973.2,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494012404,1.47710265,1973.9,1973.2,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494012702,0.54008152,1973.8,1973.4,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494012907,1.47710265,1974.1,1973.6,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494014803,1.47710265,1974.2,1973.6,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494015503,1.47710265,1974.2,1972.9,1.48650203]
["bitfinex-derivatives","ETHF0:USTF0",1771494015504,1.47710265,1974.0,1973.2,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494015704,1.47710265,1973.8,1973.2,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494017604,1.47710265,1973.6,1973.0,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494021806,1.47710265,1973.8,1973.2,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494022010,1.47710265,1973.9,1973.2,1.40437606]
["bitfinex-derivatives","ETHF0:USTF0",1771494038921,1.47710265,1973.9,1973.4,1.35371285]
["bitfinex-derivatives","ETHF0:USTF0",1771494043022,1.39566886,1973.7,1973.0,1.35371285]
["bitfinex-derivatives","ETHF0:USTF0",1771494044923,1.39566886,1973.5,1973.0,1.35371285]
["bitfinex-derivatives","ETHF0:USTF0",1771494046418,1.39566886,1973.5,1972.8,0.00367149]
["bitfinex-derivatives","ETHF0:USTF0",1771494046419,1.39566886,1973.5,1972.9,1.35371285]
["bitfinex-derivatives","ETHF0:USTF0",1771494052521,1.23297203,1973.4,1972.9,1.35371285]
["bitfinex-derivatives","ETHF0:USTF0",1771494052726,1.39566886,1973.3,1972.8,1.35738434]
["bitfinex-derivatives","ETHF0:USTF0",1771494056930,1.39566886,1973.8,1973.0,1.35371285]
["bitfinex-derivatives","ETHF0:USTF0",1771494057237,1.39566886,1973.6,1973.0,1.35371285]
["bitfinex-derivatives","ETHF0:USTF0",1771494058831,1.23297203,1973.9,1973.0,1.35371285]
["bitfinex-derivatives","ETHF0:USTF0",1771494059032,1.90496235,1973.8,1973.0,1.35371285]
["bitfinex-derivatives","ETHF0:USTF0",1771494059232,1.39566886,1973.8,1973.0,1.35371285]
["bitfinex-derivatives","ETHF0:USTF0",1771494062833,1.39566886,1973.8,1973.4,1.38105046]
["bitfinex-derivatives","ETHF0:USTF0",1771494066736,1.31116354,1974.0,1973.4,1.38105046]
["bitfinex-derivatives","ETHF0:USTF0",1771494075247,1.31116354,1974.2,1973.4,1.38105046]
["bitfinex-derivatives","ETHF0:USTF0",1771494081753,10.6032574,1974.4,1973.7,1.38084067]
["bitfinex-derivatives","ETHF0:USTF0",1771494083544,11.91442094,1974.4,1973.7,1.38084067]
["bitfinex-derivatives","ETHF0:USTF0",1771494083953,1.31116354,1974.3,1973.7,1.38084067]
["bitfinex-derivatives","ETHF0:USTF0",1771494085148,1.31116354,1974.3,1973.5,1.38084067]
["bitfinex-derivatives","ETHF0:USTF0",1771494088846,1.31116354,1974.1,1973.4,4.83584067]
["bitfinex-derivatives","ETHF0:USTF0",1771494090051,1.31116354,1974.1,1973.5,1.38084067]
["bitfinex-derivatives","ETHF0:USTF0",1771494096572,1.31116354,1974.1,1973.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1771494096765,1.31116354,1974.1,1973.4,4.77691032]
["bitfinex-derivatives","ETHF0:USTF0",1771494097065,1.31116354,1974.1,1973.5,1.32191032]
["bitfinex-derivatives","ETHF0:USTF0",1771494100464,1.31116354,1974.1,1973.1,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771494100670,1.31116354,1974.1,1973.2,1.32191032]
["bitfinex-derivatives","ETHF0:USTF0",1771494102974,1.24827861,1973.9,1973.2,1.32191032]
["bitfinex-derivatives","ETHF0:USTF0",1771494106274,1.24827861,1974.0,1973.2,1.32191032]
["bitfinex-derivatives","ETHF0:USTF0",1771494106767,1.24827861,1974.1,1973.2,1.32191032]
["bitfinex-derivatives","ETHF0:USTF0",1771494108068,1.24827861,1974.3,1973.2,1.32191032]
["bitfinex-derivatives","ETHF0:USTF0",1771494108273,6.50938557,1974.2,1973.2,1.32191032]
["bitfinex-derivatives","ETHF0:USTF0",1771494108470,1.24827861,1974.3,1973.2,1.32191032]
["bitfinex-derivatives","ETHF0:USTF0",1771494108674,7.75761577,1974.2,1973.2,1.32191032]
["bitfinex-derivatives","ETHF0:USTF0",1771494108873,1.24827861,1974.2,1973.2,1.32191032]
["bitfinex-derivatives","ETHF0:USTF0",1771494119283,1.24827861,1974.0,1973.2,1.32191032]
["bitfinex-derivatives","ETHF0:USTF0",1771494121090,1.28978248,1974.2,1973.2,1.32191032]
["bitfinex-derivatives","ETHF0:USTF0",1771494122496,1.28978248,1974.2,1973.4,1.33349038]
["bitfinex-derivatives","ETHF0:USTF0",1771494127891,1.21353907,1974.1,1973.4,1.33349038]
["bitfinex-derivatives","ETHF0:USTF0",1771494141600,11.81679647,1974.4,1973.9,1.30239172]
["bitfinex-derivatives","ETHF0:USTF0",1771494141794,10.6032574,1974.4,1974.1,1.30239172]
["bitfinex-derivatives","ETHF0:USTF0",1771494141989,11.81679647,1974.4,1974.1,1.30239172]
["bitfinex-derivatives","ETHF0:USTF0",1771494142496,1.21353907,1974.4,1974.1,1.30239172]
["bitfinex-derivatives","ETHF0:USTF0",1771494143094,1.21353907,1974.3,1973.3,3.69148]
["bitfinex-derivatives","ETHF0:USTF0",1771494143295,1.21353907,1974.3,1973.6,1.30239172]
["bitfinex-derivatives","ETHF0:USTF0",1771494144799,1.21353907,1974.3,1973.7,1.23267092]
["bitfinex-derivatives","ETHF0:USTF0",1771494144999,1.21353907,1974.3,1973.8,1.30239172]
["bitfinex-derivatives","ETHF0:USTF0",1771494147905,1.21353907,1974.1,1973.6,1.30239172]
["bitfinex-derivatives","ETHF0:USTF0",1771494148204,1.21353907,1974.1,1973.5,1.30239172]
["bitfinex-derivatives","ETHF0:USTF0",1771494151707,1.21353907,1974.1,1973.6,1.30239172]
["bitfinex-derivatives","ETHF0:USTF0",1771494157912,1.19848244,1974.4,1973.6,1.30239172]
["bitfinex-derivatives","ETHF0:USTF0",1771494158109,1.19848244,1974.2,1973.6,1.30239172]
["bitfinex-derivatives","ETHF0:USTF0",1771494162706,1.23267092,1974.1,1973.6,1.30239172]
["bitfinex-derivatives","ETHF0:USTF0",1771494162913,1.19848244,1974.0,1973.6,1.30239172]
["bitfinex-derivatives","ETHF0:USTF0",1771494163917,1.19848244,1974.0,1973.4,1.21885519]
["bitfinex-derivatives","ETHF0:USTF0",1771494167113,1.23267092,1974.5,1973.4,1.21885519]
["bitfinex-derivatives","ETHF0:USTF0",1771494167312,1.19848244,1974.3,1973.4,1.21885519]
["bitfinex-derivatives","ETHF0:USTF0",1771494169916,1.19848244,1974.3,1973.5,1.23267092]
["bitfinex-derivatives","ETHF0:USTF0",1771494170123,1.19848244,1974.3,1973.6,1.21885519]
["bitfinex-derivatives","ETHF0:USTF0",1771494172226,1.19848244,1974.1,1973.6,1.21885519]
["bitfinex-derivatives","ETHF0:USTF0",1771494178431,5.48023193,1974.5,1973.6,1.21885519]
["bitfinex-derivatives","ETHF0:USTF0",1771494178633,1.19848244,1974.3,1973.6,1.21885519]
["bitfinex-derivatives","ETHF0:USTF0",1771494178929,1.7091582,1974.2,1973.6,1.21885519]
["bitfinex-derivatives","ETHF0:USTF0",1771494179134,1.19848244,1974.2,1973.6,1.21885519]
["bitfinex-derivatives","ETHF0:USTF0",1771494182439,1.19848244,1974.2,1973.8,1.08727854]
["bitfinex-derivatives","ETHF0:USTF0",1771494183735,1.16764162,1974.1,1973.5,1.08727854]
["bitfinex-derivatives","ETHF0:USTF0",1771494184837,5.48023193,1974.5,1973.6,1.08727854]
["bitfinex-derivatives","ETHF0:USTF0",1771494184838,1.16764162,1974.4,1973.6,1.08727854]
["bitfinex-derivatives","ETHF0:USTF0",1771494185038,7.67297548,1974.3,1973.8,1.08727854]
["bitfinex-derivatives","ETHF0:USTF0",1771494185345,1.16764162,1974.1,1973.6,1.08727854]
["bitfinex-derivatives","ETHF0:USTF0",1771494192144,1.12738147,1974.4,1973.6,1.08727854]
["bitfinex-derivatives","ETHF0:USTF0",1771494192346,1.63794744,1974.3,1973.6,1.08727854]
["bitfinex-derivatives","ETHF0:USTF0",1771494192639,1.12738147,1974.5,1973.6,1.08727854]
["bitfinex-derivatives","ETHF0:USTF0",1771494192838,1.12738147,1974.5,1973.9,1.10324905]
["bitfinex-derivatives","ETHF0:USTF0",1771494193741,1.13198831,1974.6,1973.9,1.10324905]
["bitfinex-derivatives","ETHF0:USTF0",1771494204956,0.00460684,1974.6,1973.9,1.10324905]
["bitfinex-derivatives","ETHF0:USTF0",1771494205157,1.13198831,1974.6,1973.9,1.10324905]
["bitfinex-derivatives","ETHF0:USTF0",1771494222161,1.10008336,1974.4,1973.9,1.10324905]
["bitfinex-derivatives","ETHF0:USTF0",1771494223162,1.10008336,1974.4,1973.8,4.52368738]
["bitfinex-derivatives","ETHF0:USTF0",1771494224064,1.10008336,1974.4,1973.9,1.11468738]
["bitfinex-derivatives","ETHF0:USTF0",1771494225958,1.10008336,1974.4,1973.8,4.52368738]
["bitfinex-derivatives","ETHF0:USTF0",1771494227765,1.10008336,1974.5,1973.9,1.11468738]
["bitfinex-derivatives","ETHF0:USTF0",1771494227955,1.10008336,1974.4,1973.9,1.11468738]
["bitfinex-derivatives","ETHF0:USTF0",1771494228765,1.10008336,1974.4,1973.8,4.52368738]
["bitfinex-derivatives","ETHF0:USTF0",1771494229268,1.10008336,1974.2,1973.6,1.11468738]
["bitfinex-derivatives","ETHF0:USTF0",1771494229867,1.10008336,1974.2,1973.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1771494230069,1.10008336,1974.2,1973.5,4.51368738]
["bitfinex-derivatives","ETHF0:USTF0",1771494230270,1.10008336,1974.2,1973.6,1.11468738]
["bitfinex-derivatives","ETHF0:USTF0",1771494242887,1.10352231,1974.5,1973.6,1.11468738]
["bitfinex-derivatives","ETHF0:USTF0",1771494243086,1.10352231,1974.4,1973.6,1.11468738]
["bitfinex-derivatives","ETHF0:USTF0",1771494243581,0.00460684,1974.6,1973.8,1.03237682]
["bitfinex-derivatives","ETHF0:USTF0",1771494243980,0.00460684,1974.6,1973.8,6.03237682]
["bitfinex-derivatives","ETHF0:USTF0",1771494244286,0.00460684,1974.6,1973.9,1.03237682]
["bitfinex-derivatives","ETHF0:USTF0",1771494244487,1.10812915,1974.6,1973.9,1.03237682]
["bitfinex-derivatives","ETHF0:USTF0",1771494249888,1.05215635,1974.5,1973.9,1.03237682]
["bitfinex-derivatives","ETHF0:USTF0",1771494255789,1.05676319,1974.6,1974.1,1.08598903]
["bitfinex-derivatives","ETHF0:USTF0",1771494257593,1.05676319,1974.6,1973.9,1.08598903]
["bitfinex-derivatives","ETHF0:USTF0",1771494259394,1.05215635,1974.5,1973.9,1.08598903]
["bitfinex-derivatives","ETHF0:USTF0",1771494269293,1.05676319,1974.6,1973.9,1.08598903]
["bitfinex-derivatives","ETHF0:USTF0",1771494269502,1.05676319,1974.6,1974.1,1.08598903]
["bitfinex-derivatives","ETHF0:USTF0",1771494271305,1.05215635,1974.5,1973.8,1.08598903]
["bitfinex-derivatives","ETHF0:USTF0",1771494272501,1.05215635,1974.3,1973.8,1.08598903]
["bitfinex-derivatives","ETHF0:USTF0",1771494276199,1.05215635,1974.3,1973.6,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1771494276396,1.05215635,1974.3,1973.7,1.08598903]
["bitfinex-derivatives","ETHF0:USTF0",1771494286703,5.49261482,1974.6,1973.6,1.08754159]
["bitfinex-derivatives","ETHF0:USTF0",1771494286704,1.0348547,1974.1,1973.6,1.08754159]
["bitfinex-derivatives","ETHF0:USTF0",1771494291421,1.0348547,1974.5,1973.8,1.08754159]
["bitfinex-derivatives","ETHF0:USTF0",1771494291619,1.0348547,1974.3,1973.8,1.08754159]
["bitfinex-derivatives","ETHF0:USTF0",1771494300724,1.0348547,1974.4,1974.1,1.07717894]
["bitfinex-derivatives","ETHF0:USTF0",1771494301030,0.99970752,1974.5,1974.1,1.07717894]
["bitfinex-derivatives","ETHF0:USTF0",1771494301229,0.51022287,1974.4,1974.1,1.07717894]
["bitfinex-derivatives","ETHF0:USTF0",1771494301428,0.99970752,1974.5,1974.1,1.07717894]
["bitfinex-derivatives","ETHF0:USTF0",1771494301629,0.51029022,1974.4,1974.1,1.07717894]
["bitfinex-derivatives","ETHF0:USTF0",1771494301833,0.99970752,1974.5,1973.9,1.07717894]
["bitfinex-derivatives","ETHF0:USTF0",1771494302128,0.99970752,1974.3,1973.7,1.07717894]
["bitfinex-derivatives","ETHF0:USTF0",1771494305830,0.99970752,1974.1,1973.7,1.07717894]
["bitfinex-derivatives","ETHF0:USTF0",1771494306631,0.99094783,1974.2,1973.7,1.07717894]
["bitfinex-derivatives","ETHF0:USTF0",1771494321655,0.99094783,1974.2,1973.6,1.05733629]
["bitfinex-derivatives","ETHF0:USTF0",1771494322851,0.99094783,1974.2,1973.5,4.45633629]
["bitfinex-derivatives","ETHF0:USTF0",1771494323148,0.99094783,1974.0,1973.5,4.45633629]
["bitfinex-derivatives","ETHF0:USTF0",1771494324949,0.99094783,1974.0,1973.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1771494325342,0.99094783,1974.0,1973.4,1.05733629]
["bitfinex-derivatives","ETHF0:USTF0",1771494325541,0.99094783,1973.8,1973.2,4.42933629]
["bitfinex-derivatives","ETHF0:USTF0",1771494326042,0.99094783,1973.8,1973.3,1.05733629]
["bitfinex-derivatives","ETHF0:USTF0",1771494329249,0.99094783,1973.8,1973.2,4.42933629]
["bitfinex-derivatives","ETHF0:USTF0",1771494329747,0.99094783,1973.8,1973.0,1.05733629]
["bitfinex-derivatives","ETHF0:USTF0",1771494329949,0.99094783,1973.6,1973.0,1.05733629]
["bitfinex-derivatives","ETHF0:USTF0",1771494334049,0.99094783,1973.9,1973.2,1.05733629]
["bitfinex-derivatives","ETHF0:USTF0",1771494334345,0.99094783,1974.0,1973.2,1.05733629]
["bitfinex-derivatives","ETHF0:USTF0",1771494334750,0.99094783,1974.5,1973.5,1.05733629]
["bitfinex-derivatives","ETHF0:USTF0",1771494334945,0.99094783,1974.3,1973.5,1.05733629]
["bitfinex-derivatives","ETHF0:USTF0",1771494336548,0.99094783,1974.3,1973.5,0.97887779]
["bitfinex-derivatives","ETHF0:USTF0",1771494339262,0.99094783,1974.3,1973.6,0.97887779]
["bitfinex-derivatives","ETHF0:USTF0",1771494358780,0.99094783,1974.3,1973.4,4.34687779]
["bitfinex-derivatives","ETHF0:USTF0",1771494358978,1.07809387,1974.1,1973.3,0.97887779]
["bitfinex-derivatives","ETHF0:USTF0",1771494359571,1.07809387,1973.9,1973.3,0.97887779]
["bitfinex-derivatives","ETHF0:USTF0",1771494361676,1.07809387,1973.9,1973.2,0.99651995]
["bitfinex-derivatives","ETHF0:USTF0",1771494362674,1.07809387,1973.9,1973.0,0.99651995]
["bitfinex-derivatives","ETHF0:USTF0",1771494363473,1.04627639,1973.7,1973.0,0.99651995]
["bitfinex-derivatives","ETHF0:USTF0",1771494363877,1.04627639,1973.5,1973.0,0.99651995]
["bitfinex-derivatives","ETHF0:USTF0",1771494364565,1.04627639,1973.5,1972.9,4.33451995]
["bitfinex-derivatives","ETHF0:USTF0",1771494364772,1.04627639,1973.5,1972.8,1.00019144]
["bitfinex-derivatives","ETHF0:USTF0",1771494366078,1.5508844,1973.4,1972.8,0.00367149]
["bitfinex-derivatives","ETHF0:USTF0",1771494366273,1.04627639,1973.4,1972.8,0.00367149]
["bitfinex-derivatives","ETHF0:USTF0",1771494366978,1.04715486,1973.2,1972.4,5.61743038]
["bitfinex-derivatives","ETHF0:USTF0",1771494367479,1.04715486,1973.2,1972.5,0.97227186]
["bitfinex-derivatives","ETHF0:USTF0",1771494367871,1.05082286,1973.2,1972.5,0.97777356]
["bitfinex-derivatives","ETHF0:USTF0",1771494368579,1.04715486,1973.4,1972.7,0.97227186]
["bitfinex-derivatives","ETHF0:USTF0",1771494369676,1.0521555,1973.4,1972.7,0.97227186]
["bitfinex-derivatives","ETHF0:USTF0",1771494371473,0.00500064,1973.4,1972.7,0.97227186]
["bitfinex-derivatives","ETHF0:USTF0",1771494371669,1.04715486,1973.7,1973.0,0.97227186]
["bitfinex-derivatives","ETHF0:USTF0",1771494372673,1.05190435,1973.7,1972.9,1.232345]
["bitfinex-derivatives","ETHF0:USTF0",1771494372878,1.05190435,1973.7,1972.8,0.97227186]
["bitfinex-derivatives","ETHF0:USTF0",1771494373882,1.05190435,1973.7,1973.1,0.97227186]
["bitfinex-derivatives","ETHF0:USTF0",1771494376079,1.05190435,1973.7,1972.9,0.97227186]
["bitfinex-derivatives","ETHF0:USTF0",1771494376482,1.04715486,1973.4,1972.7,0.97227186]
["bitfinex-derivatives","ETHF0:USTF0",1771494377077,1.04715486,1973.2,1972.7,0.97227186]
["bitfinex-derivatives","ETHF0:USTF0",1771494377381,1.04715486,1973.2,1972.5,0.97777356]
["bitfinex-derivatives","ETHF0:USTF0",1771494377773,1.04715486,1973.0,1972.5,0.0055017]
["bitfinex-derivatives","ETHF0:USTF0",1771494379976,1.04715486,1973.0,1972.1,4.29327186]
["bitfinex-derivatives","ETHF0:USTF0",1771494380181,1.04715486,1973.0,1972.2,0.97227186]
["bitfinex-derivatives","ETHF0:USTF0",1771494380977,1.04715486,1973.0,1972.2,0.97845145]
["bitfinex-derivatives","ETHF0:USTF0",1771494381282,1.04715486,1973.0,1972.3,0.97227186]
["bitfinex-derivatives","ETHF0:USTF0",1771494384181,1.04715486,1972.6,1972.2,0.00617959]
["bitfinex-derivatives","ETHF0:USTF0",1771494385480,1.04715486,1972.6,1971.9,0.97227186]
["bitfinex-derivatives","ETHF0:USTF0",1771494386180,1.04715486,1972.4,1971.8,0.97227186]
["bitfinex-derivatives","ETHF0:USTF0",1771494386482,1.04715486,1972.2,1971.6,0.97227186]
["bitfinex-derivatives","ETHF0:USTF0",1771494386688,1.23313347,1972.3,1971.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771494386689,1.04715486,1971.6,1971.1,0.97227186]
["bitfinex-derivatives","ETHF0:USTF0",1771494387187,1.04715486,1971.6,1970.9,0.97227186]
["bitfinex-derivatives","ETHF0:USTF0",1771494387485,1.04715486,1971.4,1970.9,0.97600966]
["bitfinex-derivatives","ETHF0:USTF0",1771494396789,0.98886132,1971.3,1970.2,1.05876726]
["bitfinex-derivatives","ETHF0:USTF0",1771494397792,0.98886132,1971.3,1970.2,1.06447693]
["bitfinex-derivatives","ETHF0:USTF0",1771494407905,0.98886132,1971.0,1970.3,1.05876726]
["bitfinex-derivatives","ETHF0:USTF0",1771494408497,4.56154475,1971.6,1970.2,1.24234332]
["bitfinex-derivatives","ETHF0:USTF0",1771494408498,0.98886132,1971.5,1970.7,1.05876726]
["bitfinex-derivatives","ETHF0:USTF0",1771494408802,0.98886132,1971.3,1970.7,1.05876726]
["bitfinex-derivatives","ETHF0:USTF0",1771494409804,0.98886132,1970.9,1970.3,1.05876726]
["bitfinex-derivatives","ETHF0:USTF0",1771494410097,0.98886132,1970.7,1970.3,1.05876726]
["bitfinex-derivatives","ETHF0:USTF0",1771494410302,0.98886132,1970.5,1970.2,0.00570967]
["bitfinex-derivatives","ETHF0:USTF0",1771494410604,0.98886132,1970.5,1970.1,1.05876726]
["bitfinex-derivatives","ETHF0:USTF0",1771494410800,0.98886132,1970.5,1969.9,1.05876726]
["bitfinex-derivatives","ETHF0:USTF0",1771494411196,1.23663365,1970.6,1969.8,1.05876726]
["bitfinex-derivatives","ETHF0:USTF0",1771494411197,0.98886132,1970.3,1969.8,1.05876726]
["bitfinex-derivatives","ETHF0:USTF0",1771494411496,0.98886132,1970.3,1969.8,1.06475261]
["bitfinex-derivatives","ETHF0:USTF0",1771494412399,0.98886132,1970.4,1969.8,1.06475261]
["bitfinex-derivatives","ETHF0:USTF0",1771494412700,0.98886132,1970.9,1969.8,1.06475261]
["bitfinex-derivatives","ETHF0:USTF0",1771494415304,0.98886132,1970.9,1969.9,1.05876726]
["bitfinex-derivatives","ETHF0:USTF0",1771494417008,0.98886132,1971.0,1969.9,1.05876726]
["bitfinex-derivatives","ETHF0:USTF0",1771494420709,0.98886132,1971.1,1970.1,1.05876726]
["bitfinex-derivatives","ETHF0:USTF0",1771494422304,1.01682591,1970.9,1970.1,1.05876726]
["bitfinex-derivatives","ETHF0:USTF0",1771494424712,4.24883665,1971.1,1970.0,1.07443599]
["bitfinex-derivatives","ETHF0:USTF0",1771494424713,1.01682591,1970.7,1970.0,1.07443599]
["bitfinex-derivatives","ETHF0:USTF0",1771494432113,6.02243291,1970.6,1970.0,1.07443599]
["bitfinex-derivatives","ETHF0:USTF0",1771494432309,0.98944518,1970.6,1970.0,1.07443599]
["bitfinex-derivatives","ETHF0:USTF0",1771494432511,0.98944518,1970.8,1970.0,1.07443599]
["bitfinex-derivatives","ETHF0:USTF0",1771494432912,6.02312088,1970.7,1970.0,1.07443599]
["bitfinex-derivatives","ETHF0:USTF0",1771494433109,0.98944518,1970.8,1970.0,1.07443599]
["bitfinex-derivatives","ETHF0:USTF0",1771494438620,6.61851179,1971.2,1970.0,1.07443599]
["bitfinex-derivatives","ETHF0:USTF0",1771494438621,0.98944518,1971.0,1970.0,1.07443599]
["bitfinex-derivatives","ETHF0:USTF0",1771494438817,6.02898884,1970.9,1970.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771494439020,0.98944518,1971.1,1970.2,1.06991747]
["bitfinex-derivatives","ETHF0:USTF0",1771494439318,6.03023025,1971.0,1970.2,1.06991747]
["bitfinex-derivatives","ETHF0:USTF0",1771494439620,0.98944518,1971.1,1970.2,1.06991747]
["bitfinex-derivatives","ETHF0:USTF0",1771494439817,0.98944518,1971.3,1970.2,1.06991747]
["bitfinex-derivatives","ETHF0:USTF0",1771494440021,6.02879719,1971.2,1970.2,1.06991747]
["bitfinex-derivatives","ETHF0:USTF0",1771494440215,0.98944518,1971.3,1970.2,1.06991747]
["bitfinex-derivatives","ETHF0:USTF0",1771494440415,0.98944518,1971.2,1970.2,1.06991747]
["bitfinex-derivatives","ETHF0:USTF0",1771494442515,0.98944518,1971.2,1970.4,1.06991747]
["bitfinex-derivatives","ETHF0:USTF0",1771494446825,0.98944518,1971.0,1970.3,1.06991747]
["bitfinex-derivatives","ETHF0:USTF0",1771494447226,0.98944518,1970.8,1969.9,1.06991747]
["bitfinex-derivatives","ETHF0:USTF0",1771494448123,0.98944518,1970.6,1969.9,1.06991747]
["bitfinex-derivatives","ETHF0:USTF0",1771494451220,0.46336107,1970.4,1969.1,1.06991747]
["bitfinex-derivatives","ETHF0:USTF0",1771494451525,0.65729043,1970.2,1969.1,1.06991747]
["bitfinex-derivatives","ETHF0:USTF0",1771494452121,0.66337444,1970.2,1969.1,1.07628493]
["bitfinex-derivatives","ETHF0:USTF0",1771494457232,0.66721644,1970.1,1969.1,1.07628493]
["bitfinex-derivatives","ETHF0:USTF0",1771494458330,0.66530714,1969.9,1969.1,0.00636746]
["bitfinex-derivatives","ETHF0:USTF0",1771494458523,0.66530714,1969.9,1969.1,1.08598822]
["bitfinex-derivatives","ETHF0:USTF0",1771494464933,0.66530714,1969.9,1969.1,0.00636746]
["bitfinex-derivatives","ETHF0:USTF0",1771494465335,0.66530714,1969.9,1969.1,1.08598822]
["bitfinex-derivatives","ETHF0:USTF0",1771494474041,0.73395671,1969.7,1969.1,0.00636746]
["bitfinex-derivatives","ETHF0:USTF0",1771494474238,0.73395671,1969.7,1968.9,1.07962076]
["bitfinex-derivatives","ETHF0:USTF0",1771494474433,0.73402436,1969.5,1968.6,1.07962076]
["bitfinex-derivatives","ETHF0:USTF0",1771494474636,0.73402436,1969.3,1968.4,1.07962076]
["bitfinex-derivatives","ETHF0:USTF0",1771494475341,0.73402436,1969.3,1968.4,1.08356365]
["bitfinex-derivatives","ETHF0:USTF0",1771494475934,0.73303438,1969.1,1968.4,0.00394289]
["bitfinex-derivatives","ETHF0:USTF0",1771494476436,0.73303438,1969.1,1968.3,1.07962076]
["bitfinex-derivatives","ETHF0:USTF0",1771494476834,0.73303438,1969.1,1967.7,1.07962076]
["bitfinex-derivatives","ETHF0:USTF0",1771494477036,10.49751665,1969.4,1967.7,1.07962076]
["bitfinex-derivatives","ETHF0:USTF0",1771494477037,0.73394733,1968.9,1967.7,1.07962076]
["bitfinex-derivatives","ETHF0:USTF0",1771494477239,0.73394733,1968.7,1967.7,1.07962076]
["bitfinex-derivatives","ETHF0:USTF0",1771494477438,0.73771367,1968.3,1967.4,1.07962076]
["bitfinex-derivatives","ETHF0:USTF0",1771494478033,0.73771367,1968.3,1967.2,1.07962076]
["bitfinex-derivatives","ETHF0:USTF0",1771494478233,0.73853865,1968.1,1967.2,1.07962076]
["bitfinex-derivatives","ETHF0:USTF0",1771494478433,0.73853865,1967.9,1967.2,0.00377335]
["bitfinex-derivatives","ETHF0:USTF0",1771494478636,0.73853865,1967.9,1966.8,1.07962076]
["bitfinex-derivatives","ETHF0:USTF0",1771494478844,0.73483021,1967.8,1966.8,1.07962076]
["bitfinex-derivatives","ETHF0:USTF0",1771494479037,0.73565233,1968.1,1966.8,1.07962076]
["bitfinex-derivatives","ETHF0:USTF0",1771494479542,0.73565233,1968.1,1966.8,1.08492969]
["bitfinex-derivatives","ETHF0:USTF0",1771494479940,0.68003762,1968.0,1966.8,1.08492969]
["bitfinex-derivatives","ETHF0:USTF0",1771494483339,3.321,1967.9,1966.8,1.08492969]
["bitfinex-derivatives","ETHF0:USTF0",1771494483545,0.7088576,1967.8,1966.8,1.08492969]
["bitfinex-derivatives","ETHF0:USTF0",1771494484143,3.321,1967.9,1966.5,1.09457813]
["bitfinex-derivatives","ETHF0:USTF0",1771494484144,0.70963446,1967.6,1966.5,1.09457813]
["bitfinex-derivatives","ETHF0:USTF0",1771494484544,0.70963446,1967.6,1966.0,1.09457813]
["bitfinex-derivatives","ETHF0:USTF0",1771494484743,0.70968468,1967.4,1966.0,1.09457813]
["bitfinex-derivatives","ETHF0:USTF0",1771494485144,0.70968468,1967.4,1966.0,1.10050716]
["bitfinex-derivatives","ETHF0:USTF0",1771494486358,0.70968468,1967.4,1966.2,1.09457813]
["bitfinex-derivatives","ETHF0:USTF0",1771494493055,0.62528083,1967.3,1966.2,1.09457813]
["bitfinex-derivatives","ETHF0:USTF0",1771494493359,0.63114971,1967.3,1966.2,1.09457813]
["bitfinex-derivatives","ETHF0:USTF0",1771494494456,0.6051426,1967.1,1966.2,1.09457813]
["bitfinex-derivatives","ETHF0:USTF0",1771494494657,0.6051426,1967.1,1965.6,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494494658,0.6051426,1966.7,1965.6,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494494849,0.6051426,1966.6,1965.6,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494495348,0.60581577,1966.4,1965.6,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494495553,0.60009584,1966.2,1965.6,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494495753,0.60009584,1966.2,1965.4,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494495955,0.60076687,1966.0,1965.4,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494496149,0.60076687,1966.0,1964.9,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494496760,0.60076687,1966.0,1964.9,1.00477113]
["bitfinex-derivatives","ETHF0:USTF0",1771494497058,1.86522038,1966.5,1965.1,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494497259,3.322,1966.7,1965.1,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494497260,1.05896308,1966.2,1965.1,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494497755,1.05896308,1966.7,1965.1,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494498149,1.05896308,1966.6,1965.1,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494498353,1.05896308,1966.4,1965.1,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494498855,1.31335308,1966.4,1965.1,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494499159,1.05896308,1966.1,1965.1,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494499354,1.05896308,1965.5,1964.8,0.95641013]
["bitfinex-derivatives","ETHF0:USTF0",1771494500559,1.06439095,1965.5,1964.9,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494500960,1.06439095,1965.5,1964.8,0.96263851]
["bitfinex-derivatives","ETHF0:USTF0",1771494501369,1.06439095,1965.5,1964.8,1.96141204]
["bitfinex-derivatives","ETHF0:USTF0",1771494501860,1.06439095,1965.5,1964.9,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494502660,0.00542787,1965.5,1965.0,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494503363,0.00542787,1965.5,1964.8,0.96263851]
["bitfinex-derivatives","ETHF0:USTF0",1771494503364,0.00542787,1965.5,1965.2,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494504162,0.00542787,1965.5,1965.3,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1771494504561,1.05896308,1965.8,1965.3,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494504762,1.05896308,1966.0,1965.3,1.00477113]
["bitfinex-derivatives","ETHF0:USTF0",1771494504952,1.05896308,1966.0,1965.3,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494505355,1.05896308,1965.4,1964.8,0.96263851]
["bitfinex-derivatives","ETHF0:USTF0",1771494505557,1.06491429,1965.4,1964.9,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494505862,1.06491429,1965.4,1964.8,0.96263851]
["bitfinex-derivatives","ETHF0:USTF0",1771494506056,1.06491429,1965.4,1964.9,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494506262,0.00595121,1965.4,1964.9,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494506862,1.06491429,1965.4,1964.9,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494507056,1.06491429,1965.4,1964.8,1.96141204]
["bitfinex-derivatives","ETHF0:USTF0",1771494507967,0.00595121,1965.4,1964.9,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494508160,1.06491429,1965.4,1964.9,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494508564,1.06491429,1965.4,1964.8,0.96263851]
["bitfinex-derivatives","ETHF0:USTF0",1771494508956,1.06491429,1965.4,1964.8,0.00622838]
["bitfinex-derivatives","ETHF0:USTF0",1771494509165,1.05896308,1964.8,1963.9,0.99877353]
["bitfinex-derivatives","ETHF0:USTF0",1771494509361,1.05896308,1964.8,1962.9,11.45626038]
["bitfinex-derivatives","ETHF0:USTF0",1771494509362,1.05896308,1964.0,1962.9,0.72206265]
["bitfinex-derivatives","ETHF0:USTF0",1771494509567,1.05896308,1964.4,1962.9,0.72206265]
["bitfinex-derivatives","ETHF0:USTF0",1771494509763,6.51856,1964.6,1962.9,0.72206265]
["bitfinex-derivatives","ETHF0:USTF0",1771494509764,1.05896308,1964.1,1962.9,0.72206265]
["bitfinex-derivatives","ETHF0:USTF0",1771494510158,1.0635033,1964.1,1962.9,0.72616478]
["bitfinex-derivatives","ETHF0:USTF0",1771494511965,1.0635033,1964.1,1963.0,0.85063168]
["bitfinex-derivatives","ETHF0:USTF0",1771494514171,0.00454022,1964.1,1963.0,0.85063168]
["bitfinex-derivatives","ETHF0:USTF0",1771494514467,1.0635033,1964.1,1963.0,0.85063168]
["bitfinex-derivatives","ETHF0:USTF0",1771494514661,1.0635033,1964.1,1963.2,0.82385037]
["bitfinex-derivatives","ETHF0:USTF0",1771494519665,0.00454022,1964.1,1963.2,0.82385037]
["bitfinex-derivatives","ETHF0:USTF0",1771494519973,1.01647796,1964.5,1963.1,0.80506946]
["bitfinex-derivatives","ETHF0:USTF0",1771494520675,1.01647796,1964.5,1963.3,0.80746341]
["bitfinex-derivatives","ETHF0:USTF0",1771494520969,1.01647796,1964.5,1963.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1771494520970,1.02228122,1964.5,1963.5,0.80993495]
["bitfinex-derivatives","ETHF0:USTF0",1771494526970,1.02228122,1964.5,1963.7,0.70358629]
["bitfinex-derivatives","ETHF0:USTF0",1771494527166,1.02228122,1964.5,1963.5,0.70358629]
["bitfinex-derivatives","ETHF0:USTF0",1771494529872,1.02228122,1964.5,1963.6,0.62140554]
["bitfinex-derivatives","ETHF0:USTF0",1771494530775,0.00580326,1964.5,1963.6,0.62140554]
["bitfinex-derivatives","ETHF0:USTF0",1771494531179,1.02138122,1964.5,1963.6,0.62140554]
["bitfinex-derivatives","ETHF0:USTF0",1771494533073,1.02138122,1964.5,1963.8,0.59761502]
["bitfinex-derivatives","ETHF0:USTF0",1771494534377,1.02138122,1964.5,1963.9,0.59765444]
["bitfinex-derivatives","ETHF0:USTF0",1771494535278,1.02138122,1964.5,1963.9,3.92065444]
["bitfinex-derivatives","ETHF0:USTF0",1771494536381,1.02138122,1964.5,1963.8,0.60661978]
["bitfinex-derivatives","ETHF0:USTF0",1771494538681,1.01647796,1964.0,1962.9,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1771494538883,1.01647796,1963.8,1962.9,0.63301089]
["bitfinex-derivatives","ETHF0:USTF0",1771494539591,1.01647796,1963.8,1962.7,0.60519273]
["bitfinex-derivatives","ETHF0:USTF0",1771494539789,1.01647796,1963.6,1962.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771494539988,1.01647796,1963.6,1962.5,0.60519273]
["bitfinex-derivatives","ETHF0:USTF0",1771494540187,1.01647796,1963.2,1962.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771494540390,1.01647796,1963.0,1962.2,0.60688892]
["bitfinex-derivatives","ETHF0:USTF0",1771494540690,1.0227299,1963.0,1962.2,0.61222333]
["bitfinex-derivatives","ETHF0:USTF0",1771494540988,1.0227299,1963.0,1962.2,0.00533441]
["bitfinex-derivatives","ETHF0:USTF0",1771494541784,1.0227299,1963.0,1962.2,0.64078014]
["bitfinex-derivatives","ETHF0:USTF0",1771494541985,1.04248565,1963.7,1962.4,0.63738835]
["bitfinex-derivatives","ETHF0:USTF0",1771494542290,1.04248565,1963.5,1962.4,0.63738835]
["bitfinex-derivatives","ETHF0:USTF0",1771494542690,6.26591,1963.9,1962.2,3.96645782]
["bitfinex-derivatives","ETHF0:USTF0",1771494542691,1.04248565,1963.3,1962.2,3.96645782]
["bitfinex-derivatives","ETHF0:USTF0",1771494543088,1.04732473,1963.3,1962.3,0.63903215]
["bitfinex-derivatives","ETHF0:USTF0",1771494543889,1.04248565,1962.7,1961.3,0.75629886]
["bitfinex-derivatives","ETHF0:USTF0",1771494544093,1.04248565,1962.7,1961.5,0.75819367]
["bitfinex-derivatives","ETHF0:USTF0",1771494544394,1.04248565,1962.7,1961.6,0.75819367]
["bitfinex-derivatives","ETHF0:USTF0",1771494544993,1.04248565,1962.7,1961.6,0.76293958]
["bitfinex-derivatives","ETHF0:USTF0",1771494545588,1.04248565,1962.7,1961.8,0.74709537]
["bitfinex-derivatives","ETHF0:USTF0",1771494545895,1.04248565,1962.7,1961.8,4.07109537]
["bitfinex-derivatives","ETHF0:USTF0",1771494546096,1.04248565,1962.7,1961.8,0.74709537]
["bitfinex-derivatives","ETHF0:USTF0",1771494546297,1.04248565,1962.7,1961.8,4.07109537]
["bitfinex-derivatives","ETHF0:USTF0",1771494546490,1.04248565,1962.7,1961.6,0.75681002]
["bitfinex-derivatives","ETHF0:USTF0",1771494546686,1.04248565,1962.7,1961.8,0.75206411]
["bitfinex-derivatives","ETHF0:USTF0",1771494547192,1.04248565,1962.7,1961.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771494547193,1.04248565,1962.7,1961.7,4.07787144]
["bitfinex-derivatives","ETHF0:USTF0",1771494547495,1.04248565,1962.7,1961.8,0.75387144]
["bitfinex-derivatives","ETHF0:USTF0",1771494548096,1.06325594,1963.1,1961.8,0.75387144]
["bitfinex-derivatives","ETHF0:USTF0",1771494548396,1.06325594,1963.1,1961.6,8.39814629]
["bitfinex-derivatives","ETHF0:USTF0",1771494548397,1.06325594,1963.1,1962.0,0.7142729]
["bitfinex-derivatives","ETHF0:USTF0",1771494548997,1.06325594,1963.1,1961.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771494548998,1.06325594,1963.1,1962.2,0.71582268]
["bitfinex-derivatives","ETHF0:USTF0",1771494549800,1.06325594,1963.1,1962.2,4.03982268]
["bitfinex-derivatives","ETHF0:USTF0",1771494550097,1.06325594,1963.1,1962.3,0.7151824]
["bitfinex-derivatives","ETHF0:USTF0",1771494552001,1.06325594,1963.1,1962.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771494552594,1.06325594,1963.5,1962.5,0.70943609]
["bitfinex-derivatives","ETHF0:USTF0",1771494553696,1.06825887,1963.5,1962.5,0.70943609]
["bitfinex-derivatives","ETHF0:USTF0",1771494554700,1.06825887,1963.5,1962.7,0.73488275]
["bitfinex-derivatives","ETHF0:USTF0",1771494556195,1.06825887,1963.5,1962.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771494556796,1.06825887,1963.5,1962.9,0.72513452]
["bitfinex-derivatives","ETHF0:USTF0",1771494558703,1.06325594,1963.3,1962.2,0.73007428]
["bitfinex-derivatives","ETHF0:USTF0",1771494559196,1.06325594,1963.3,1962.4,0.73089632]
["bitfinex-derivatives","ETHF0:USTF0",1771494562308,1.06325594,1963.3,1962.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771494562509,1.06325594,1963.3,1962.5,4.10702894]
["bitfinex-derivatives","ETHF0:USTF0",1771494563307,1.06325594,1963.3,1962.6,0.78282732]
["bitfinex-derivatives","ETHF0:USTF0",1771494563603,1.06325594,1963.3,1962.4,0.78326772]
["bitfinex-derivatives","ETHF0:USTF0",1771494563807,1.06325594,1963.3,1962.2,0.78326772]
["bitfinex-derivatives","ETHF0:USTF0",1771494567010,1.06325594,1963.3,1962.2,4.10826772]
["bitfinex-derivatives","ETHF0:USTF0",1771494567703,1.06325594,1963.3,1962.2,0.78326772]
["bitfinex-derivatives","ETHF0:USTF0",1771494574913,1.06325594,1963.1,1962.2,0.79417585]
["bitfinex-derivatives","ETHF0:USTF0",1771494578319,1.15057258,1963.2,1962.4,0.82756868]
["bitfinex-derivatives","ETHF0:USTF0",1771494580618,1.15057258,1963.4,1962.6,0.81276482]
["bitfinex-derivatives","ETHF0:USTF0",1771494581011,1.15557551,1963.5,1962.6,0.81276482]
["bitfinex-derivatives","ETHF0:USTF0",1771494583024,1.15557551,1963.5,1962.8,0.80024578]
["bitfinex-derivatives","ETHF0:USTF0",1771494583220,0.00500293,1963.5,1963.0,0.80087368]
["bitfinex-derivatives","ETHF0:USTF0",1771494583522,1.15057258,1963.9,1963.0,0.8050358]
["bitfinex-derivatives","ETHF0:USTF0",1771494583725,1.15057258,1963.9,1963.0,0.78808346]
["bitfinex-derivatives","ETHF0:USTF0",1771494584222,1.15057258,1963.9,1963.0,0.00416212]
["bitfinex-derivatives","ETHF0:USTF0",1771494584422,1.15057258,1963.7,1963.0,0.00416212]
["bitfinex-derivatives","ETHF0:USTF0",1771494586425,1.15057258,1963.7,1963.0,0.77089781]
["bitfinex-derivatives","ETHF0:USTF0",1771494590730,1.15693388,1963.9,1963.1,0.76847972]
["bitfinex-derivatives","ETHF0:USTF0",1771494593335,1.15693388,1963.9,1963.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771494593838,1.15693388,1963.9,1963.2,4.09266385]
["bitfinex-derivatives","ETHF0:USTF0",1771494594027,1.15693388,1963.9,1963.0,1.02619944]
["bitfinex-derivatives","ETHF0:USTF0",1771494594228,1.15693388,1963.9,1963.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771494594533,1.15693388,1963.9,1963.0,0.77137944]
["bitfinex-derivatives","ETHF0:USTF0",1771494597638,1.15693388,1963.9,1963.0,0.00416212]
["bitfinex-derivatives","ETHF0:USTF0",1771494597833,1.15057258,1963.7,1962.5,0.76870257]
["bitfinex-derivatives","ETHF0:USTF0",1771494598034,1.15057258,1963.5,1962.2,0.76923707]
["bitfinex-derivatives","ETHF0:USTF0",1771494598737,1.15057258,1963.5,1962.2,0.7757333]
["bitfinex-derivatives","ETHF0:USTF0",1771494600341,1.15057258,1963.5,1962.4,0.7550111]
["bitfinex-derivatives","ETHF0:USTF0",1771494601944,1.15057258,1963.5,1962.6,0.80127432]
["bitfinex-derivatives","ETHF0:USTF0",1771494602138,1.15057258,1963.5,1962.8,0.80178319]
["bitfinex-derivatives","ETHF0:USTF0",1771494602338,1.15057258,1963.5,1962.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771494602740,1.15057258,1963.5,1962.7,0.80178319]
["bitfinex-derivatives","ETHF0:USTF0",1771494602939,1.15057258,1963.5,1962.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771494603140,1.15057258,1963.5,1962.9,0.80224558]
["bitfinex-derivatives","ETHF0:USTF0",1771494603444,1.17714034,1963.8,1963.0,0.80224558]
["bitfinex-derivatives","ETHF0:USTF0",1771494605046,1.18350164,1963.9,1963.2,1.07646392]
["bitfinex-derivatives","ETHF0:USTF0",1771494605442,1.18350164,1963.9,1963.4,1.07646392]
["bitfinex-derivatives","ETHF0:USTF0",1771494605443,0.0063613,1963.9,1963.4,1.07646392]
["bitfinex-derivatives","ETHF0:USTF0",1771494605646,0.05996724,1964.0,1963.6,1.07646392]
["bitfinex-derivatives","ETHF0:USTF0",1771494606050,0.99935728,1964.5,1963.6,1.07646392]
["bitfinex-derivatives","ETHF0:USTF0",1771494606248,0.99935728,1964.3,1963.6,1.07646392]
["bitfinex-derivatives","ETHF0:USTF0",1771494606545,1.00458502,1964.3,1963.6,1.08084491]
["bitfinex-derivatives","ETHF0:USTF0",1771494607646,0.00522774,1964.3,1963.6,1.08084491]
["bitfinex-derivatives","ETHF0:USTF0",1771494608645,1.00443891,1964.7,1963.8,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494608843,1.00443891,1964.8,1963.8,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494609050,1.00443891,1964.8,1964.0,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494609250,1.00700464,1965.5,1964.2,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494609648,1.01104528,1965.5,1964.2,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494610158,1.01104528,1965.5,1964.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771494610445,5.93411498,1965.4,1964.4,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494610751,1.00835404,1965.2,1964.3,4.47286917]
["bitfinex-derivatives","ETHF0:USTF0",1771494611049,1.00835404,1965.2,1964.4,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494611246,1.00835404,1965.2,1964.2,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494611451,1.00835404,1965.2,1964.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771494611747,1.00835404,1965.2,1964.2,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494614252,1.00835404,1965.2,1964.3,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494614945,0.6289748,1965.5,1964.3,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494615149,0.6289748,1965.5,1964.5,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494618451,0.00404064,1965.5,1964.5,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494620050,0.00404064,1965.5,1964.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771494620051,0.00404064,1965.5,1964.7,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494620257,0.00404064,1965.5,1964.9,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494620651,0.1944958,1965.5,1964.9,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494621753,0.1944958,1965.5,1964.8,4.47286917]
["bitfinex-derivatives","ETHF0:USTF0",1771494622256,0.1944958,1965.5,1964.9,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494622957,0.1944958,1965.5,1964.7,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494623255,1.8688294,1965.5,1964.7,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494623849,1.8688294,1965.5,1964.5,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494625158,0.00404064,1965.5,1964.5,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494626455,1.8688294,1965.5,1964.5,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494626851,0.00404064,1965.5,1964.5,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494627961,0.00404064,1965.5,1964.5,1.40048917]
["bitfinex-derivatives","ETHF0:USTF0",1771494633559,0.00404064,1965.5,1964.5,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494640977,6.19413084,1965.4,1964.5,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494641276,5.93962084,1965.3,1964.5,1.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1771494644970,10.38752319,1965.4,1964.3,0.7636464]
["bitfinex-derivatives","ETHF0:USTF0",1771494645171,5.93962084,1965.3,1964.3,0.7636464]
["bitfinex-derivatives","ETHF0:USTF0",1771494648774,6.19415084,1965.3,1964.1,0.76656393]
["bitfinex-derivatives","ETHF0:USTF0",1771494648978,0.25455,1965.1,1964.1,0.76656393]
["bitfinex-derivatives","ETHF0:USTF0",1771494649282,5.93962084,1965.0,1964.1,0.76656393]
["bitfinex-derivatives","ETHF0:USTF0",1771494653183,4.19339235,1965.4,1964.1,0.76656393]
["bitfinex-derivatives","ETHF0:USTF0",1771494653382,8.48808119,1965.5,1964.1,0.76656393]
["bitfinex-derivatives","ETHF0:USTF0",1771494653383,7.77993299,1965.5,1964.1,0.76656393]
["bitfinex-derivatives","ETHF0:USTF0",1771494653583,5.93529244,1965.4,1964.1,0.76656393]
["bitfinex-derivatives","ETHF0:USTF0",1771494654885,0.00404064,1965.5,1964.4,0.77026362]
["bitfinex-derivatives","ETHF0:USTF0",1771494655083,0.00404064,1965.5,1964.5,0.77026362]
["bitfinex-derivatives","ETHF0:USTF0",1771494662482,5.95033773,1965.4,1964.5,0.77026362]
["bitfinex-derivatives","ETHF0:USTF0",1771494662682,1.8688294,1965.5,1964.5,0.77026362]
["bitfinex-derivatives","ETHF0:USTF0",1771494662884,5.95074929,1965.4,1964.5,0.77026362]
["bitfinex-derivatives","ETHF0:USTF0",1771494663084,1.8688294,1965.5,1964.5,0.77026362]
["bitfinex-derivatives","ETHF0:USTF0",1771494663284,5.95280343,1965.4,1964.5,0.77026362]
["bitfinex-derivatives","ETHF0:USTF0",1771494663584,1.8688294,1965.5,1964.5,0.77026362]
["bitfinex-derivatives","ETHF0:USTF0",1771494663784,5.95417178,1965.4,1964.5,0.77026362]
["bitfinex-derivatives","ETHF0:USTF0",1771494663984,1.8688294,1965.5,1964.5,0.77026362]
["bitfinex-derivatives","ETHF0:USTF0",1771494664183,0.25452,1965.3,1964.5,0.77026362]
["bitfinex-derivatives","ETHF0:USTF0",1771494664781,5.9540397,1965.2,1964.3,0.76797618]
["bitfinex-derivatives","ETHF0:USTF0",1771494664984,5.95375472,1965.1,1964.3,0.76797618]
["bitfinex-derivatives","ETHF0:USTF0",1771494665284,1.86478876,1965.2,1964.3,0.76797618]
["bitfinex-derivatives","ETHF0:USTF0",1771494665484,5.95368078,1965.1,1964.3,0.76797618]
["bitfinex-derivatives","ETHF0:USTF0",1771494665685,1.86478876,1965.2,1964.3,0.76797618]
["bitfinex-derivatives","ETHF0:USTF0",1771494665887,5.95367927,1965.1,1964.3,0.76797618]
["bitfinex-derivatives","ETHF0:USTF0",1771494666190,1.86478876,1965.2,1964.3,0.76797618]
["bitfinex-derivatives","ETHF0:USTF0",1771494666387,5.95368605,1965.1,1964.3,0.76797618]
["bitfinex-derivatives","ETHF0:USTF0",1771494666591,1.86478876,1964.9,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494666984,4.23631117,1965.2,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494667186,5.95503247,1965.2,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494667490,5.95503247,1965.1,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494667785,5.95503247,1965.0,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494667988,4.49083117,1965.3,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494668185,5.95554123,1965.2,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494668488,5.95554123,1965.1,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494668688,0.25452,1965.3,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494668886,5.95608394,1965.2,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494669087,0.25452,1965.3,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494669088,5.95608394,1965.1,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494669288,0.25452,1965.3,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494669489,4.49083117,1965.3,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494669688,5.95578618,1965.2,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494669888,5.95578618,1965.1,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494670089,4.49083117,1965.3,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494670289,5.95508412,1965.2,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494670488,5.95508412,1965.1,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494670690,4.49083117,1965.3,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494670889,5.95599531,1965.2,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494671088,5.95599531,1965.1,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494671289,4.49083117,1965.3,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494671489,5.95517589,1965.2,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494671788,5.95517589,1965.1,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494671988,4.49083117,1965.3,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494672189,5.95516975,1965.2,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494672388,5.95516975,1965.1,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494672689,4.49083117,1965.3,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494672881,5.9555407,1965.2,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494673080,5.9555407,1965.1,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494673287,4.49083117,1965.3,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494673482,5.96012879,1965.2,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494673792,5.96012879,1965.1,1964.0,0.77300421]
["bitfinex-derivatives","ETHF0:USTF0",1771494673992,0.25452,1965.3,1964.2,0.77253902]
["bitfinex-derivatives","ETHF0:USTF0",1771494674191,8.23358119,1965.5,1964.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771494674192,4.24035181,1965.5,1964.4,0.77253902]
["bitfinex-derivatives","ETHF0:USTF0",1771494674391,5.96202693,1965.4,1964.6,0.77253902]
["bitfinex-derivatives","ETHF0:USTF0",1771494674688,0.00404064,1965.5,1964.6,0.77253902]
["bitfinex-derivatives","ETHF0:USTF0",1771494675890,5.96272724,1965.4,1964.6,0.77253902]
["bitfinex-derivatives","ETHF0:USTF0",1771494676082,1.8688294,1965.5,1964.6,0.77253902]
["bitfinex-derivatives","ETHF0:USTF0",1771494676284,5.96161942,1965.4,1964.6,0.77253902]
["bitfinex-derivatives","ETHF0:USTF0",1771494676487,1.8688294,1965.5,1964.6,0.77253902]
["bitfinex-derivatives","ETHF0:USTF0",1771494676787,0.00404064,1965.5,1964.6,0.77253902]
["bitfinex-derivatives","ETHF0:USTF0",1771494680483,0.00404064,1965.5,1964.8,0.77208284]
["bitfinex-derivatives","ETHF0:USTF0",1771494681893,0.42013097,1965.3,1964.6,0.54061223]
["bitfinex-derivatives","ETHF0:USTF0",1771494690696,0.43183867,1965.5,1964.6,0.54061223]
["bitfinex-derivatives","ETHF0:USTF0",1771494690899,6.39451485,1965.4,1964.6,0.54061223]
["bitfinex-derivatives","ETHF0:USTF0",1771494691099,0.42779803,1965.4,1964.6,0.54061223]
["bitfinex-derivatives","ETHF0:USTF0",1771494694596,0.36764926,1965.2,1964.6,0.54061223]
["bitfinex-derivatives","ETHF0:USTF0",1771494702512,0.36942103,1965.0,1964.4,0.55122625]
["bitfinex-derivatives","ETHF0:USTF0",1771494702711,0.54470149,1964.8,1964.1,0.55122625]
["bitfinex-derivatives","ETHF0:USTF0",1771494703412,0.54470149,1964.6,1964.1,0.55122625]
["bitfinex-derivatives","ETHF0:USTF0",1771494703603,0.54470149,1964.6,1963.8,0.55122625]
["bitfinex-derivatives","ETHF0:USTF0",1771494706805,0.54470149,1964.8,1963.8,0.55122625]
["bitfinex-derivatives","ETHF0:USTF0",1771494708411,0.54470149,1964.6,1963.8,0.55122625]
["bitfinex-derivatives","ETHF0:USTF0",1771494708606,0.54470149,1964.9,1963.8,0.55122625]
["bitfinex-derivatives","ETHF0:USTF0",1771494708915,0.54470149,1964.7,1963.8,0.55122625]
["bitfinex-derivatives","ETHF0:USTF0",1771494709214,0.54470149,1964.5,1963.8,0.55122625]
["bitfinex-derivatives","ETHF0:USTF0",1771494714313,0.54470149,1964.5,1963.6,0.00438099]
["bitfinex-derivatives","ETHF0:USTF0",1771494714710,0.54470149,1964.5,1963.7,0.55122625]
["bitfinex-derivatives","ETHF0:USTF0",1771494715912,0.54470149,1964.5,1963.6,0.00438099]
["bitfinex-derivatives","ETHF0:USTF0",1771494716106,0.54470149,1964.5,1963.6,0.55560724]
["bitfinex-derivatives","ETHF0:USTF0",1771494723422,0.56603439,1964.3,1963.5,0.57305411]
["bitfinex-derivatives","ETHF0:USTF0",1771494723719,0.56603439,1964.3,1963.4,0.57305411]
["bitfinex-derivatives","ETHF0:USTF0",1771494723922,0.25464,1964.4,1963.4,0.57305411]
["bitfinex-derivatives","ETHF0:USTF0",1771494723923,0.56603439,1964.1,1963.4,0.57305411]
["bitfinex-derivatives","ETHF0:USTF0",1771494724520,0.57262911,1964.1,1963.4,0.57817371]
["bitfinex-derivatives","ETHF0:USTF0",1771494724926,0.57262911,1964.1,1963.4,0.0051196]
["bitfinex-derivatives","ETHF0:USTF0",1771494725527,0.56603439,1963.9,1963.4,0.0051196]
["bitfinex-derivatives","ETHF0:USTF0",1771494725933,0.56603439,1963.9,1962.9,3.90205411]
["bitfinex-derivatives","ETHF0:USTF0",1771494726230,0.56603439,1963.7,1963.0,0.57305411]
["bitfinex-derivatives","ETHF0:USTF0",1771494727031,0.56603439,1963.7,1963.0,0.00395383]
["bitfinex-derivatives","ETHF0:USTF0",1771494728934,0.56603439,1963.7,1963.0,0.59900184]
["bitfinex-derivatives","ETHF0:USTF0",1771494729632,0.58988573,1963.9,1963.0,0.59900184]
["bitfinex-derivatives","ETHF0:USTF0",1771494730034,0.58988573,1963.7,1962.7,0.59504801]
["bitfinex-derivatives","ETHF0:USTF0",1771494731142,0.58988573,1963.7,1962.7,0.60009895]
["bitfinex-derivatives","ETHF0:USTF0",1771494734135,0.58988573,1963.9,1962.7,0.60009895]
["bitfinex-derivatives","ETHF0:USTF0",1771494739237,0.58988573,1963.8,1962.7,0.60009895]
["bitfinex-derivatives","ETHF0:USTF0",1771494740347,0.58988573,1963.8,1962.8,0.59504801]
["bitfinex-derivatives","ETHF0:USTF0",1771494740548,0.58988573,1963.6,1962.8,0.59504801]
["bitfinex-derivatives","ETHF0:USTF0",1771494744148,0.58988573,1963.4,1962.7,0.00505094]
["bitfinex-derivatives","ETHF0:USTF0",1771494744349,0.58988573,1963.1,1962.3,0.59504801]
["bitfinex-derivatives","ETHF0:USTF0",1771494745345,0.58988573,1963.1,1962.3,0.5999099]
["bitfinex-derivatives","ETHF0:USTF0",1771494745549,0.58988573,1963.1,1962.3,0.00486189]
["bitfinex-derivatives","ETHF0:USTF0",1771494745755,0.58988573,1962.9,1962.3,0.00486189]
["bitfinex-derivatives","ETHF0:USTF0",1771494745955,0.58988573,1962.9,1962.3,0.5999099]
["bitfinex-derivatives","ETHF0:USTF0",1771494746455,0.58988573,1962.9,1962.3,0.00486189]
["bitfinex-derivatives","ETHF0:USTF0",1771494746645,0.58988573,1962.9,1962.3,0.5999099]
["bitfinex-derivatives","ETHF0:USTF0",1771494748450,0.58988573,1962.8,1961.9,0.59504801]
["bitfinex-derivatives","ETHF0:USTF0",1771494748646,0.58988573,1962.6,1961.5,0.59504801]
["bitfinex-derivatives","ETHF0:USTF0",1771494749048,5.95979298,1962.5,1961.5,0.59504801]
["bitfinex-derivatives","ETHF0:USTF0",1771494749249,0.58988573,1962.4,1961.5,0.59504801]
["bitfinex-derivatives","ETHF0:USTF0",1771494749655,0.59502604,1962.4,1961.5,0.60149559]
["bitfinex-derivatives","ETHF0:USTF0",1771494750053,0.00514031,1962.4,1961.5,0.60149559]
["bitfinex-derivatives","ETHF0:USTF0",1771494751257,0.59502604,1962.4,1961.5,0.60149559]
["bitfinex-derivatives","ETHF0:USTF0",1771494752652,0.58988573,1962.8,1961.8,0.59504801]
["bitfinex-derivatives","ETHF0:USTF0",1771494753749,0.58988573,1962.8,1962.0,0.59504801]
["bitfinex-derivatives","ETHF0:USTF0",1771494753750,0.59450869,1962.8,1962.0,0.59504801]
["bitfinex-derivatives","ETHF0:USTF0",1771494754057,0.59450869,1962.8,1962.1,0.59504801]
["bitfinex-derivatives","ETHF0:USTF0",1771494757861,0.54982975,1962.8,1962.1,0.59504801]
["bitfinex-derivatives","ETHF0:USTF0",1771494760157,0.00462296,1962.8,1962.1,0.59504801]
["bitfinex-derivatives","ETHF0:USTF0",1771494760758,0.54520679,1963.0,1962.1,0.59504801]
["bitfinex-derivatives","ETHF0:USTF0",1771494760956,0.54520679,1963.2,1962.1,0.59504801]
["bitfinex-derivatives","ETHF0:USTF0",1771494761160,0.54520679,1963.4,1962.1,0.59504801]
["bitfinex-derivatives","ETHF0:USTF0",1771494761560,0.54520679,1963.2,1962.3,0.55355122]
["bitfinex-derivatives","ETHF0:USTF0",1771494761863,0.55064492,1963.2,1962.5,0.55355122]
["bitfinex-derivatives","ETHF0:USTF0",1771494764562,0.00543813,1963.2,1962.5,0.55355122]
["bitfinex-derivatives","ETHF0:USTF0",1771494764763,0.55064492,1963.2,1962.5,0.55355122]
["bitfinex-derivatives","ETHF0:USTF0",1771494766163,0.00543813,1963.2,1962.5,0.55355122]
["bitfinex-derivatives","ETHF0:USTF0",1771494767373,0.55064492,1963.2,1962.5,0.55355122]
["bitfinex-derivatives","ETHF0:USTF0",1771494767572,0.55064492,1963.2,1962.1,0.55355122]
["bitfinex-derivatives","ETHF0:USTF0",1771494772466,0.55064492,1963.2,1962.3,0.55355122]
["bitfinex-derivatives","ETHF0:USTF0",1771494772668,0.00543813,1963.2,1962.3,0.55355122]
["bitfinex-derivatives","ETHF0:USTF0",1771494772866,0.55064492,1963.2,1962.3,0.55355122]
["bitfinex-derivatives","ETHF0:USTF0",1771494773468,0.00543813,1963.2,1962.3,0.55355122]
["bitfinex-derivatives","ETHF0:USTF0",1771494773671,0.00543813,1963.2,1962.5,0.55355122]
["bitfinex-derivatives","ETHF0:USTF0",1771494773872,0.00543813,1963.2,1962.8,0.55355122]
["bitfinex-derivatives","ETHF0:USTF0",1771494774074,0.54520679,1963.4,1962.9,0.55355122]
["bitfinex-derivatives","ETHF0:USTF0",1771494774372,0.54520679,1963.5,1962.9,0.55355122]
["bitfinex-derivatives","ETHF0:USTF0",1771494774968,0.54972416,1963.5,1962.9,0.55882947]
["bitfinex-derivatives","ETHF0:USTF0",1771494775464,0.00451737,1963.5,1962.9,0.55882947]
["bitfinex-derivatives","ETHF0:USTF0",1771494778180,0.54520679,1963.8,1962.9,0.55882947]
["bitfinex-derivatives","ETHF0:USTF0",1771494779080,0.55078648,1963.8,1962.9,0.55882947]
["bitfinex-derivatives","ETHF0:USTF0",1771494779282,0.00557969,1963.8,1962.9,0.55882947]
["bitfinex-derivatives","ETHF0:USTF0",1771494781276,0.00557969,1963.8,1963.1,0.5724736]
["bitfinex-derivatives","ETHF0:USTF0",1771494781578,0.57936929,1964.0,1963.1,0.5724736]
["bitfinex-derivatives","ETHF0:USTF0",1771494782576,0.58302228,1964.0,1963.1,0.5724736]
["bitfinex-derivatives","ETHF0:USTF0",1771494782780,0.58302228,1964.0,1963.3,0.5724736]
["bitfinex-derivatives","ETHF0:USTF0",1771494788191,0.58302228,1964.0,1963.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771494788594,0.58302228,1964.0,1963.4,3.90333897]
["bitfinex-derivatives","ETHF0:USTF0",1771494788792,0.58302228,1964.0,1963.5,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494789194,0.00365299,1964.0,1963.5,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494790196,0.59217138,1964.1,1963.5,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494791092,0.59776689,1964.1,1963.5,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494792287,0.00559551,1964.1,1963.5,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494792795,0.59776689,1964.1,1963.5,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494794195,0.00559551,1964.1,1963.5,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494794400,0.59217138,1964.5,1963.6,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494794900,0.59217138,1964.6,1963.8,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494795392,0.00532394,1964.6,1963.8,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494796396,10.75814247,1964.8,1963.8,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494796696,0.59217138,1965.0,1964.0,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494796897,0.59217138,1965.0,1964.2,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494797501,0.59581745,1965.0,1964.2,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494798294,0.59581745,1965.0,1964.3,3.90433897]
["bitfinex-derivatives","ETHF0:USTF0",1771494798500,0.59581745,1965.0,1964.3,3.90997517]
["bitfinex-derivatives","ETHF0:USTF0",1771494798999,0.59581745,1965.0,1964.4,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494799803,0.59581745,1965.0,1964.3,3.3376362]
["bitfinex-derivatives","ETHF0:USTF0",1771494800000,0.59581745,1965.0,1964.3,3.90997517]
["bitfinex-derivatives","ETHF0:USTF0",1771494800599,0.59581745,1965.0,1964.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771494803000,0.59581745,1965.0,1964.4,3.90433897]
["bitfinex-derivatives","ETHF0:USTF0",1771494803201,0.59581745,1965.0,1964.5,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494803801,0.59217138,1965.1,1964.5,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494804703,0.59739955,1965.1,1964.5,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494804905,0.00522817,1965.1,1964.6,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494805108,0.59217138,1965.4,1964.6,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494805908,0.59217138,1965.2,1964.6,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494806207,0.00592051,1965.2,1964.6,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494807907,0.59217138,1965.4,1964.6,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494808910,0.00441672,1965.4,1964.6,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494811013,0.5965881,1965.4,1964.8,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494811606,0.00441672,1965.4,1964.8,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494812011,0.5965881,1965.4,1964.8,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494812212,0.00441672,1965.4,1964.8,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494813013,0.59217138,1966.1,1964.8,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494814012,0.59859792,1966.1,1964.8,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494814408,0.59859792,1966.1,1965.0,0.57233897]
["bitfinex-derivatives","ETHF0:USTF0",1771494817614,0.59859792,1966.1,1964.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771494817615,0.59859792,1966.1,1965.2,0.56691012]
["bitfinex-derivatives","ETHF0:USTF0",1771494836623,0.59859792,1966.1,1965.4,0.56691012]
["bitfinex-derivatives","ETHF0:USTF0",1771494850522,0.00642654,1966.1,1965.4,1.80956701]
["bitfinex-derivatives","ETHF0:USTF0",1771494850727,0.6014122,1966.1,1965.5,0.55445036]
["bitfinex-derivatives","ETHF0:USTF0",1771494851726,0.6014122,1966.1,1965.7,0.55445036]
["bitfinex-derivatives","ETHF0:USTF0",1771494852028,0.6014122,1966.1,1965.7,0.55953862]
["bitfinex-derivatives","ETHF0:USTF0",1771494852928,0.6014122,1966.1,1965.7,0.00508826]
["bitfinex-derivatives","ETHF0:USTF0",1771494853130,0.6014122,1966.1,1965.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771494853328,4.24711306,1966.5,1965.8,3.88645036]
["bitfinex-derivatives","ETHF0:USTF0",1771494853627,5.91646216,1966.4,1965.8,3.88645036]
["bitfinex-derivatives","ETHF0:USTF0",1771494853820,5.91646216,1966.3,1965.8,3.88645036]
["bitfinex-derivatives","ETHF0:USTF0",1771494854022,4.24711306,1966.5,1965.8,3.88645036]
["bitfinex-derivatives","ETHF0:USTF0",1771494854321,5.91640479,1966.4,1965.8,3.88645036]
["bitfinex-derivatives","ETHF0:USTF0",1771494854520,5.91640479,1966.3,1965.8,3.88645036]
["bitfinex-derivatives","ETHF0:USTF0",1771494854719,0.00583767,1966.5,1965.8,3.88645036]
["bitfinex-derivatives","ETHF0:USTF0",1771494854919,5.91655875,1966.4,1965.8,3.88645036]
["bitfinex-derivatives","ETHF0:USTF0",1771494855228,5.91655875,1966.3,1965.8,3.88645036]
["bitfinex-derivatives","ETHF0:USTF0",1771494855428,0.00583767,1966.5,1965.8,3.88645036]
["bitfinex-derivatives","ETHF0:USTF0",1771494855734,0.00583767,1966.5,1965.8,3.16194593]
["bitfinex-derivatives","ETHF0:USTF0",1771494855735,5.91643444,1966.4,1965.8,3.16194593]
["bitfinex-derivatives","ETHF0:USTF0",1771494855927,5.91643444,1966.3,1965.8,3.16194593]
["bitfinex-derivatives","ETHF0:USTF0",1771494856127,1.24849456,1966.5,1965.8,3.16194593]
["bitfinex-derivatives","ETHF0:USTF0",1771494856327,5.9171752,1966.4,1965.8,3.16194593]
["bitfinex-derivatives","ETHF0:USTF0",1771494856529,5.9171752,1966.3,1965.8,3.16194593]
["bitfinex-derivatives","ETHF0:USTF0",1771494856720,1.24849456,1966.5,1965.8,3.16194593]
["bitfinex-derivatives","ETHF0:USTF0",1771494856920,5.91552814,1966.4,1965.8,3.16194593]
["bitfinex-derivatives","ETHF0:USTF0",1771494857125,5.91552814,1966.3,1965.8,3.16194593]
["bitfinex-derivatives","ETHF0:USTF0",1771494857324,0.00583767,1966.5,1965.8,3.16194593]
["bitfinex-derivatives","ETHF0:USTF0",1771494857628,0.00253708,1966.3,1965.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771494859632,0.00253708,1966.3,1965.8,3.92588843]
["bitfinex-derivatives","ETHF0:USTF0",1771494860132,0.00253708,1966.3,1965.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771494860730,0.00253708,1966.3,1965.8,3.92588843]
["bitfinex-derivatives","ETHF0:USTF0",1771494862527,0.00253708,1966.3,1965.9,0.6053438]
["bitfinex-derivatives","ETHF0:USTF0",1771494863033,0.00583767,1966.5,1965.9,0.6053438]
["bitfinex-derivatives","ETHF0:USTF0",1771494863329,5.91155497,1966.4,1965.9,0.6053438]
["bitfinex-derivatives","ETHF0:USTF0",1771494863531,0.00583767,1966.5,1965.9,0.6053438]
["bitfinex-derivatives","ETHF0:USTF0",1771494863732,5.91137068,1966.4,1965.9,0.6053438]
["bitfinex-derivatives","ETHF0:USTF0",1771494863930,0.00583767,1966.5,1965.9,0.6053438]
["bitfinex-derivatives","ETHF0:USTF0",1771494864128,5.91136967,1966.4,1965.9,0.6053438]
["bitfinex-derivatives","ETHF0:USTF0",1771494864328,0.00583767,1966.5,1965.9,0.6053438]
["bitfinex-derivatives","ETHF0:USTF0",1771494864531,5.911498,1966.4,1965.9,0.6053438]
["bitfinex-derivatives","ETHF0:USTF0",1771494864734,0.00583767,1966.5,1965.9,0.6053438]
["bitfinex-derivatives","ETHF0:USTF0",1771494864932,5.91149718,1966.4,1965.9,0.6053438]
["bitfinex-derivatives","ETHF0:USTF0",1771494865137,0.00583767,1966.5,1965.9,0.6053438]
["bitfinex-derivatives","ETHF0:USTF0",1771494865432,5.91163814,1966.4,1965.8,3.94539522]
["bitfinex-derivatives","ETHF0:USTF0",1771494865631,0.00583767,1966.5,1965.9,0.61563032]
["bitfinex-derivatives","ETHF0:USTF0",1771494865632,5.91163737,1966.3,1965.9,0.61563032]
["bitfinex-derivatives","ETHF0:USTF0",1771494865825,0.00583767,1966.5,1965.9,0.61563032]
["bitfinex-derivatives","ETHF0:USTF0",1771494866028,7.1541308,1966.4,1965.9,0.61563032]
["bitfinex-derivatives","ETHF0:USTF0",1771494866227,5.91163912,1966.3,1965.9,0.61563032]
["bitfinex-derivatives","ETHF0:USTF0",1771494868437,1.24249168,1966.4,1965.9,0.61563032]
["bitfinex-derivatives","ETHF0:USTF0",1771494869837,1.24832935,1966.5,1965.9,0.61563032]
["bitfinex-derivatives","ETHF0:USTF0",1771494871638,0.00583767,1966.5,1965.9,0.61563032]
["bitfinex-derivatives","ETHF0:USTF0",1771494872926,1.24249168,1966.0,1965.6,3.94961796]
["bitfinex-derivatives","ETHF0:USTF0",1771494873131,1.24249168,1966.2,1965.3,0.55445036]
["bitfinex-derivatives","ETHF0:USTF0",1771494873132,0.5727605,1965.6,1965.3,0.55445036]
["bitfinex-derivatives","ETHF0:USTF0",1771494873440,0.59498566,1965.4,1965.1,3.88645036]
["bitfinex-derivatives","ETHF0:USTF0",1771494873633,1.24249168,1965.7,1965.2,0.55445036]
["bitfinex-derivatives","ETHF0:USTF0",1771494873831,0.59498566,1965.6,1965.2,0.55445036]
["bitfinex-derivatives","ETHF0:USTF0",1771494874032,0.59498566,1965.6,1965.2,0.56067714]
["bitfinex-derivatives","ETHF0:USTF0",1771494874934,0.59498566,1965.7,1965.2,0.56067714]
["bitfinex-derivatives","ETHF0:USTF0",1771494875440,1.24249168,1965.9,1965.2,0.56067714]
["bitfinex-derivatives","ETHF0:USTF0",1771494875638,0.59498566,1965.8,1965.2,0.56067714]
["bitfinex-derivatives","ETHF0:USTF0",1771494878639,0.5485909,1966.0,1965.2,0.56067714]
["bitfinex-derivatives","ETHF0:USTF0",1771494879342,1.24249168,1966.1,1965.2,0.56067714]
["bitfinex-derivatives","ETHF0:USTF0",1771494879343,0.5485909,1965.8,1965.2,0.56067714]
["bitfinex-derivatives","ETHF0:USTF0",1771494880142,0.5485909,1966.0,1965.3,0.59236809]
["bitfinex-derivatives","ETHF0:USTF0",1771494883949,0.5485909,1966.1,1965.5,0.59236809]
["bitfinex-derivatives","ETHF0:USTF0",1771494885145,0.5485909,1966.2,1965.5,0.59236809]
["bitfinex-derivatives","ETHF0:USTF0",1771494886438,0.5485909,1966.2,1965.3,1.24249168]
["bitfinex-derivatives","ETHF0:USTF0",1771494886439,0.5485909,1966.2,1965.6,0.59236809]
["bitfinex-derivatives","ETHF0:USTF0",1771494886640,0.5485909,1966.2,1965.7,3.92436809]
["bitfinex-derivatives","ETHF0:USTF0",1771494886946,0.5485909,1966.2,1965.8,0.59236809]
["bitfinex-derivatives","ETHF0:USTF0",1771494887549,0.5485909,1966.3,1965.8,0.59236809]
["bitfinex-derivatives","ETHF0:USTF0",1771494889144,0.55442857,1966.5,1965.8,0.59236809]
["bitfinex-derivatives","ETHF0:USTF0",1771494889339,0.5485909,1966.3,1965.8,0.59236809]
["bitfinex-derivatives","ETHF0:USTF0",1771494889849,0.5485909,1966.3,1965.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771494890048,0.5485909,1966.3,1965.9,3.92436809]
["bitfinex-derivatives","ETHF0:USTF0",1771494892247,0.5485909,1966.3,1965.3,7.98441878]
["bitfinex-derivatives","ETHF0:USTF0",1771494892248,0.5485909,1965.9,1965.4,0.59236809]
["bitfinex-derivatives","ETHF0:USTF0",1771494892452,0.5485909,1965.7,1965.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771494893754,0.5485909,1965.8,1965.5,3.92436809]
["bitfinex-derivatives","ETHF0:USTF0",1771494896553,0.5485909,1965.8,1965.5,0.59236809]
["bitfinex-derivatives","ETHF0:USTF0",1771494896754,0.5485909,1965.8,1965.5,3.92436809]
["bitfinex-derivatives","ETHF0:USTF0",1771494896956,1.79108258,1966.0,1965.6,0.59236809]
["bitfinex-derivatives","ETHF0:USTF0",1771494897557,0.5485909,1966.0,1965.6,0.59236809]
["bitfinex-derivatives","ETHF0:USTF0",1771494900757,0.5485909,1966.0,1965.6,3.92436809]
["bitfinex-derivatives","ETHF0:USTF0",1771494900954,0.5485909,1966.0,1965.7,0.59236809]
["bitfinex-derivatives","ETHF0:USTF0",1771494901152,0.5485909,1966.0,1965.6,3.91186845]
["bitfinex-derivatives","ETHF0:USTF0",1771494901353,0.5485909,1966.0,1965.7,0.57986845]
["bitfinex-derivatives","ETHF0:USTF0",1771494901549,0.54572082,1966.1,1965.7,0.57986845]
["bitfinex-derivatives","ETHF0:USTF0",1771494902562,0.54572082,1966.2,1965.7,0.57986845]
["bitfinex-derivatives","ETHF0:USTF0",1771494902863,0.54572082,1966.3,1965.7,0.57986845]
["bitfinex-derivatives","ETHF0:USTF0",1771494903454,0.54572082,1966.4,1965.7,0.57986845]
["bitfinex-derivatives","ETHF0:USTF0",1771494907358,0.54572082,1966.4,1965.6,4.57449168]
["bitfinex-derivatives","ETHF0:USTF0",1771494907359,1.24249168,1966.7,1966.0,0.55097164]
["bitfinex-derivatives","ETHF0:USTF0",1771494907560,0.54035935,1966.4,1966.0,0.55097164]
["bitfinex-derivatives","ETHF0:USTF0",1771494907759,0.54035935,1966.4,1966.1,3.88297164]
["bitfinex-derivatives","ETHF0:USTF0",1771494908365,0.00609936,1966.4,1966.2,0.55097164]
["bitfinex-derivatives","ETHF0:USTF0",1771494909165,0.54645871,1966.4,1965.8,0.55097164]
["bitfinex-derivatives","ETHF0:USTF0",1771494909364,0.54645871,1966.4,1966.0,0.55097164]
["bitfinex-derivatives","ETHF0:USTF0",1771494911272,0.00609936,1966.4,1966.0,0.55097164]
["bitfinex-derivatives","ETHF0:USTF0",1771494911669,0.54645871,1966.4,1966.0,0.55097164]
["bitfinex-derivatives","ETHF0:USTF0",1771494912672,0.54645871,1966.4,1966.1,0.55097164]
["bitfinex-derivatives","ETHF0:USTF0",1771494916675,0.00609936,1966.4,1966.1,0.55097164]
["bitfinex-derivatives","ETHF0:USTF0",1771494916868,0.54645871,1966.4,1966.1,0.55097164]
["bitfinex-derivatives","ETHF0:USTF0",1771494917578,0.54035935,1966.1,1965.7,0.55097164]
["bitfinex-derivatives","ETHF0:USTF0",1771494917780,0.54035935,1965.9,1965.6,3.88297164]
["bitfinex-derivatives","ETHF0:USTF0",1771494918276,0.54035935,1965.9,1965.6,0.55097164]
["bitfinex-derivatives","ETHF0:USTF0",1771494918471,0.54035935,1965.9,1965.6,3.88297164]
["bitfinex-derivatives","ETHF0:USTF0",1771494918674,1.78285103,1966.0,1965.7,0.55097164]
["bitfinex-derivatives","ETHF0:USTF0",1771494918873,0.54035935,1965.9,1965.6,3.88297164]
["bitfinex-derivatives","ETHF0:USTF0",1771494919473,0.54035935,1965.9,1965.6,0.55097164]
["bitfinex-derivatives","ETHF0:USTF0",1771494919673,0.54035935,1965.9,1965.6,3.88297164]
["bitfinex-derivatives","ETHF0:USTF0",1771494919874,0.54035935,1966.1,1965.7,0.55097164]
["bitfinex-derivatives","ETHF0:USTF0",1771494920580,0.54035935,1966.1,1965.6,3.88297164]
["bitfinex-derivatives","ETHF0:USTF0",1771494921178,0.54035935,1966.1,1965.7,0.55097164]
["bitfinex-derivatives","ETHF0:USTF0",1771494921979,0.54035935,1966.1,1965.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771494921980,1.24249168,1966.0,1965.4,0.55097164]
["bitfinex-derivatives","ETHF0:USTF0",1771494922178,0.54035935,1965.9,1965.5,3.88297164]
["bitfinex-derivatives","ETHF0:USTF0",1771494924086,0.54035935,1965.7,1965.3,0.55097164]
["bitfinex-derivatives","ETHF0:USTF0",1771494924281,0.54035935,1965.5,1965.2,3.88919842]
["bitfinex-derivatives","ETHF0:USTF0",1771494925075,0.54035935,1965.5,1965.1,3.61706088]
["bitfinex-derivatives","ETHF0:USTF0",1771494925274,0.54035935,1965.3,1965.0,3.61706088]
["bitfinex-derivatives","ETHF0:USTF0",1771494926084,0.54035935,1965.4,1965.1,0.31983122]
["bitfinex-derivatives","ETHF0:USTF0",1771494926279,0.54035935,1965.9,1965.3,0.31983122]
["bitfinex-derivatives","ETHF0:USTF0",1771494927486,0.54035935,1966.1,1965.5,0.31983122]
["bitfinex-derivatives","ETHF0:USTF0",1771494929191,0.54035935,1965.9,1965.1,3.67530433]
["bitfinex-derivatives","ETHF0:USTF0",1771494929886,0.54035935,1965.9,1965.2,0.31729763]
["bitfinex-derivatives","ETHF0:USTF0",1771494931189,0.54035935,1965.9,1965.0,0.32226634]
["bitfinex-derivatives","ETHF0:USTF0",1771494931389,0.54035935,1965.9,1965.1,0.31729763]
["bitfinex-derivatives","ETHF0:USTF0",1771494931584,0.54035935,1965.9,1965.0,0.00496871]
["bitfinex-derivatives","ETHF0:USTF0",1771494931783,0.54035935,1965.4,1964.6,0.32062498]
["bitfinex-derivatives","ETHF0:USTF0",1771494932788,0.54035935,1965.4,1964.6,0.32506534]
["bitfinex-derivatives","ETHF0:USTF0",1771494934985,0.54035935,1965.7,1964.7,0.31661794]
["bitfinex-derivatives","ETHF0:USTF0",1771494944586,0.54035935,1965.7,1964.9,0.31609319]
["bitfinex-derivatives","ETHF0:USTF0",1771494944795,14.61189736,1966.3,1964.9,0.31609319]
["bitfinex-derivatives","ETHF0:USTF0",1771494944796,0.55438368,1966.2,1965.0,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771494944992,0.55438368,1966.2,1965.2,0.31609319]
["bitfinex-derivatives","ETHF0:USTF0",1771494945590,0.55438368,1966.2,1965.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771494945794,0.55438368,1966.0,1965.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771494948798,0.55438368,1966.0,1964.8,0.30565937]
["bitfinex-derivatives","ETHF0:USTF0",1771494949098,0.55438368,1966.0,1965.0,0.30565937]
["bitfinex-derivatives","ETHF0:USTF0",1771494949299,0.55438368,1965.8,1965.0,0.30565937]
["bitfinex-derivatives","ETHF0:USTF0",1771494953997,0.55438368,1965.8,1965.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771494956104,0.55438368,1965.8,1965.1,3.65388109]
["bitfinex-derivatives","ETHF0:USTF0",1771494961905,0.55438368,1965.8,1965.2,0.32149081]
["bitfinex-derivatives","ETHF0:USTF0",1771494967507,5.94450736,1965.7,1965.2,0.32149081]
["bitfinex-derivatives","ETHF0:USTF0",1771494967810,0.56511161,1965.6,1965.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771494968007,0.56511161,1965.6,1965.2,3.65461877]
["bitfinex-derivatives","ETHF0:USTF0",1771494968809,0.56511161,1965.6,1965.3,0.32161877]
["bitfinex-derivatives","ETHF0:USTF0",1771494969207,0.56511161,1965.6,1965.2,3.65461877]
["bitfinex-derivatives","ETHF0:USTF0",1771494969412,0.56511161,1965.6,1965.3,0.32161877]
["bitfinex-derivatives","ETHF0:USTF0",1771494970515,0.56511161,1965.9,1965.3,0.32161877]
["bitfinex-derivatives","ETHF0:USTF0",1771494970708,0.56511161,1965.7,1965.3,0.32161877]
["bitfinex-derivatives","ETHF0:USTF0",1771494973214,0.56511161,1965.7,1965.2,3.65511519]
["bitfinex-derivatives","ETHF0:USTF0",1771494974415,0.56511161,1965.7,1964.9,0.32159481]
["bitfinex-derivatives","ETHF0:USTF0",1771494974617,0.56511161,1965.7,1965.0,3.65459481]
["bitfinex-derivatives","ETHF0:USTF0",1771494975216,0.56511161,1965.5,1965.0,3.65459481]
["bitfinex-derivatives","ETHF0:USTF0",1771494975808,0.56511161,1965.5,1965.0,0.32159481]
["bitfinex-derivatives","ETHF0:USTF0",1771494976013,0.56511161,1965.5,1965.0,3.65459481]
["bitfinex-derivatives","ETHF0:USTF0",1771494976412,0.56511161,1965.5,1965.1,0.32244049]
["bitfinex-derivatives","ETHF0:USTF0",1771494979220,0.56511161,1965.5,1965.0,3.65437297]
["bitfinex-derivatives","ETHF0:USTF0",1771494979521,0.56511161,1965.5,1965.1,0.32137297]
["bitfinex-derivatives","ETHF0:USTF0",1771494980421,0.56511161,1965.5,1965.0,3.65590039]
["bitfinex-derivatives","ETHF0:USTF0",1771494980822,0.56511161,1965.5,1964.8,0.32290039]
["bitfinex-derivatives","ETHF0:USTF0",1771494981018,0.56511161,1965.5,1964.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771494984031,0.56511161,1965.3,1964.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771494984919,0.56511161,1965.3,1964.9,3.66436685]
["bitfinex-derivatives","ETHF0:USTF0",1771494985124,0.56511161,1965.3,1965.0,0.33136685]
["bitfinex-derivatives","ETHF0:USTF0",1771494985733,0.56511161,1965.3,1964.9,3.67526477]
["bitfinex-derivatives","ETHF0:USTF0",1771494988636,0.56511161,1965.3,1964.9,0.34226477]
["bitfinex-derivatives","ETHF0:USTF0",1771494988835,0.56511161,1965.3,1964.9,3.67526477]
["bitfinex-derivatives","ETHF0:USTF0",1771494990539,0.56511161,1965.3,1965.0,0.34251774]
["bitfinex-derivatives","ETHF0:USTF0",1771494990736,0.56511161,1965.4,1965.0,0.34251774]
["bitfinex-derivatives","ETHF0:USTF0",1771494991637,0.56511161,1965.4,1964.7,0.34250887]
["bitfinex-derivatives","ETHF0:USTF0",1771494991837,0.56511161,1965.4,1964.9,0.34250887]
["bitfinex-derivatives","ETHF0:USTF0",1771494993834,0.56511161,1965.6,1965.0,0.34250406]
["bitfinex-derivatives","ETHF0:USTF0",1771494996543,0.56511161,1965.6,1964.8,3.67755745]
["bitfinex-derivatives","ETHF0:USTF0",1771494996734,0.56511161,1965.6,1964.9,0.34455803]
["bitfinex-derivatives","ETHF0:USTF0",1771494997442,0.54964395,1965.2,1964.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771494997832,0.54964395,1964.8,1964.6,0.00444036]
["bitfinex-derivatives","ETHF0:USTF0",1771494998030,0.55601022,1964.8,1964.6,0.00444036]
["bitfinex-derivatives","ETHF0:USTF0",1771494998531,0.55601022,1964.8,1964.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771494999248,0.55601022,1964.8,1964.3,3.68515205]
["bitfinex-derivatives","ETHF0:USTF0",1771494999538,0.55601022,1964.8,1964.3,3.33793486]
["bitfinex-derivatives","ETHF0:USTF0",1771495000136,0.55601022,1964.8,1964.3,3.70243924]
["bitfinex-derivatives","ETHF0:USTF0",1771495000841,0.55601022,1964.8,1964.0,1.24368841]
["bitfinex-derivatives","ETHF0:USTF0",1771495000842,0.54964395,1964.6,1963.9,3.69750438]
["bitfinex-derivatives","ETHF0:USTF0",1771495001038,0.54964395,1964.6,1964.0,0.36450438]
["bitfinex-derivatives","ETHF0:USTF0",1771495001444,0.54964395,1964.7,1964.1,0.36450438]
["bitfinex-derivatives","ETHF0:USTF0",1771495001741,0.54964395,1964.7,1964.1,0.36924461]
["bitfinex-derivatives","ETHF0:USTF0",1771495002138,0.00636627,1964.8,1964.3,0.36450438]
["bitfinex-derivatives","ETHF0:USTF0",1771495002339,0.55601022,1964.8,1964.3,0.36450438]
["bitfinex-derivatives","ETHF0:USTF0",1771495005952,0.54964395,1965.0,1964.5,0.37649934]
["bitfinex-derivatives","ETHF0:USTF0",1771495007048,0.55540786,1965.0,1964.5,0.37649934]
["bitfinex-derivatives","ETHF0:USTF0",1771495009245,0.54964395,1964.9,1964.5,0.37649934]
["bitfinex-derivatives","ETHF0:USTF0",1771495011152,0.55540786,1965.0,1964.5,0.37649934]
["bitfinex-derivatives","ETHF0:USTF0",1771495011552,0.00576391,1965.0,1964.5,0.37649934]
["bitfinex-derivatives","ETHF0:USTF0",1771495011852,0.55540786,1965.0,1964.5,0.37649934]
["bitfinex-derivatives","ETHF0:USTF0",1771495013052,0.00576391,1965.0,1964.5,0.37649934]
["bitfinex-derivatives","ETHF0:USTF0",1771495013252,10.116,1965.6,1964.7,0.36436346]
["bitfinex-derivatives","ETHF0:USTF0",1771495013253,0.54964395,1965.2,1964.7,0.36436346]
["bitfinex-derivatives","ETHF0:USTF0",1771495014247,0.55532228,1965.2,1964.7,0.36436346]
["bitfinex-derivatives","ETHF0:USTF0",1771495014950,0.00567833,1965.2,1964.9,0.36284541]
["bitfinex-derivatives","ETHF0:USTF0",1771495015149,0.54964395,1965.4,1964.9,0.36284541]
["bitfinex-derivatives","ETHF0:USTF0",1771495016056,0.55587076,1965.4,1964.9,0.36284541]
["bitfinex-derivatives","ETHF0:USTF0",1771495018852,0.55587076,1965.4,1964.8,3.68898522]
["bitfinex-derivatives","ETHF0:USTF0",1771495019057,0.54964395,1965.3,1964.8,3.68898522]
["bitfinex-derivatives","ETHF0:USTF0",1771495020955,0.54964395,1965.3,1964.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771495023261,0.54964395,1965.3,1964.8,3.68618642]
["bitfinex-derivatives","ETHF0:USTF0",1771495024652,0.54964395,1965.3,1964.9,0.35415877]
["bitfinex-derivatives","ETHF0:USTF0",1771495025457,0.54964395,1965.3,1964.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771495025761,0.54964395,1965.3,1964.8,3.68715877]
["bitfinex-derivatives","ETHF0:USTF0",1771495026563,0.54964395,1965.3,1964.9,0.35420928]
["bitfinex-derivatives","ETHF0:USTF0",1771495028356,0.54964395,1965.3,1964.8,0.35476201]
["bitfinex-derivatives","ETHF0:USTF0",1771495028561,0.55917662,1965.1,1964.7,3.68776201]
["bitfinex-derivatives","ETHF0:USTF0",1771495029254,0.55917662,1965.1,1964.8,0.36850175]
["bitfinex-derivatives","ETHF0:USTF0",1771495029458,0.55917662,1965.1,1964.7,3.70150175]
["bitfinex-derivatives","ETHF0:USTF0",1771495031667,0.55917662,1965.1,1964.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771495031867,0.55917662,1965.1,1964.7,3.69232534]
["bitfinex-derivatives","ETHF0:USTF0",1771495032566,0.55917662,1965.3,1964.8,0.35932534]
["bitfinex-derivatives","ETHF0:USTF0",1771495038070,0.56540343,1965.4,1964.9,0.36235961]
["bitfinex-derivatives","ETHF0:USTF0",1771495049174,0.56540343,1965.4,1965.1,0.36139541]
["bitfinex-derivatives","ETHF0:USTF0",1771495049380,0.55917662,1965.5,1965.1,0.36139541]
["bitfinex-derivatives","ETHF0:USTF0",1771495049783,0.55917662,1965.8,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495050077,4.49031925,1965.9,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495050078,0.55917662,1965.6,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495050271,0.55917662,1965.7,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495051080,0.34375958,1965.8,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495051282,0.25445,1965.9,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495051283,6.2753962,1965.7,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495051481,0.34375958,1965.7,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495052481,0.0040618,1965.8,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495052685,0.00638995,1965.8,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495053084,0.00232815,1965.7,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495053287,0.0040618,1965.8,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495054486,0.01067024,1965.8,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495054882,0.0040618,1965.8,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495055786,0.01067024,1965.8,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495056285,0.0040618,1965.8,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495056498,0.00660844,1966.1,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495057490,0.01035592,1966.1,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495061990,0.00374748,1966.1,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495062786,0.01701648,1966.1,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495063890,0.013269,1966.0,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495066597,0.0255732,1966.1,1965.3,0.55905518]
["bitfinex-derivatives","ETHF0:USTF0",1771495073499,0.0255732,1966.1,1965.5,0.5941433]
["bitfinex-derivatives","ETHF0:USTF0",1771495073700,0.0255732,1966.1,1965.5,0.59794272]
["bitfinex-derivatives","ETHF0:USTF0",1771495077102,0.00374748,1966.1,1965.5,0.59794272]
["bitfinex-derivatives","ETHF0:USTF0",1771495080700,0.57430527,1965.9,1965.2,0.5941433]
["bitfinex-derivatives","ETHF0:USTF0",1771495080998,0.57430527,1965.6,1965.2,0.5941433]
["bitfinex-derivatives","ETHF0:USTF0",1771495081704,0.57430527,1965.6,1965.2,0.59788237]
["bitfinex-derivatives","ETHF0:USTF0",1771495082300,0.57430527,1965.6,1965.2,0.00373907]
["bitfinex-derivatives","ETHF0:USTF0",1771495082811,0.53821568,1965.4,1964.9,0.55280757]
["bitfinex-derivatives","ETHF0:USTF0",1771495083105,0.53821568,1965.2,1964.9,0.55280757]
["bitfinex-derivatives","ETHF0:USTF0",1771495083306,0.53821568,1965.2,1964.7,0.55280757]
["bitfinex-derivatives","ETHF0:USTF0",1771495083702,0.53821568,1965.2,1964.7,0.55878202]
["bitfinex-derivatives","ETHF0:USTF0",1771495083905,0.53821568,1965.0,1964.6,0.55280757]
["bitfinex-derivatives","ETHF0:USTF0",1771495084107,0.53821568,1965.0,1964.5,0.55280757]
["bitfinex-derivatives","ETHF0:USTF0",1771495084505,0.53821568,1964.8,1964.2,0.55280757]
["bitfinex-derivatives","ETHF0:USTF0",1771495084901,0.53821568,1964.6,1964.0,0.55280757]
["bitfinex-derivatives","ETHF0:USTF0",1771495085900,0.54275991,1964.6,1964.0,0.5583091]
["bitfinex-derivatives","ETHF0:USTF0",1771495089408,0.00454423,1964.6,1964.0,0.5583091]
["bitfinex-derivatives","ETHF0:USTF0",1771495090110,0.58378067,1964.6,1964.0,0.5583091]
["bitfinex-derivatives","ETHF0:USTF0",1771495090913,0.00454423,1964.6,1964.0,0.5583091]
["bitfinex-derivatives","ETHF0:USTF0",1771495091115,0.57923644,1965.2,1964.0,0.5583091]
["bitfinex-derivatives","ETHF0:USTF0",1771495092214,0.58337753,1965.2,1964.0,0.5583091]
["bitfinex-derivatives","ETHF0:USTF0",1771495095425,0.58337753,1965.2,1964.2,0.58996818]
["bitfinex-derivatives","ETHF0:USTF0",1771495096618,0.00414109,1965.2,1964.3,0.58996818]
["bitfinex-derivatives","ETHF0:USTF0",1771495098922,0.57923644,1965.8,1964.5,0.58996818]
["bitfinex-derivatives","ETHF0:USTF0",1771495099217,0.57923644,1965.6,1964.7,0.58996818]
["bitfinex-derivatives","ETHF0:USTF0",1771495100024,0.58315145,1965.6,1964.7,0.58996818]
["bitfinex-derivatives","ETHF0:USTF0",1771495108334,0.57923644,1965.4,1964.7,0.58996818]
["bitfinex-derivatives","ETHF0:USTF0",1771495112237,0.57923644,1965.4,1964.8,0.58996818]
["bitfinex-derivatives","ETHF0:USTF0",1771495114136,0.57923644,1965.3,1964.8,0.58996818]
["bitfinex-derivatives","ETHF0:USTF0",1771495114640,0.57923644,1965.3,1964.6,0.58996818]
["bitfinex-derivatives","ETHF0:USTF0",1771495121342,0.5747915,1964.8,1964.5,0.55002637]
["bitfinex-derivatives","ETHF0:USTF0",1771495122636,0.5747915,1964.8,1964.1,0.55002637]
["bitfinex-derivatives","ETHF0:USTF0",1771495123439,0.5747915,1964.6,1964.1,0.55002637]
["bitfinex-derivatives","ETHF0:USTF0",1771495127540,0.5747915,1964.8,1964.1,0.55002637]
["bitfinex-derivatives","ETHF0:USTF0",1771495128044,0.5747915,1964.8,1964.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771495128241,0.5747915,1964.8,1964.1,0.55002637]
["bitfinex-derivatives","ETHF0:USTF0",1771495128544,1.58772049,1964.7,1964.1,0.55002637]
["bitfinex-derivatives","ETHF0:USTF0",1771495128746,0.34395732,1964.7,1964.1,0.55002637]
["bitfinex-derivatives","ETHF0:USTF0",1771495130946,0.33919126,1964.6,1964.1,0.55002637]
["bitfinex-derivatives","ETHF0:USTF0",1771495132850,0.35479132,1964.8,1964.1,0.55002637]
["bitfinex-derivatives","ETHF0:USTF0",1771495133051,0.35479132,1964.9,1964.1,0.55002637]
["bitfinex-derivatives","ETHF0:USTF0",1771495133949,0.35479132,1964.9,1964.3,0.55002637]
["bitfinex-derivatives","ETHF0:USTF0",1771495134847,1.24376317,1964.7,1964.0,0.5555279]
["bitfinex-derivatives","ETHF0:USTF0",1771495135153,0.35457625,1964.8,1964.0,0.5555279]
["bitfinex-derivatives","ETHF0:USTF0",1771495136152,1.59833942,1964.7,1964.0,0.5555279]
["bitfinex-derivatives","ETHF0:USTF0",1771495136348,0.35457625,1964.6,1964.0,0.5555279]
["bitfinex-derivatives","ETHF0:USTF0",1771495137242,0.35950255,1964.7,1964.0,0.5555279]
["bitfinex-derivatives","ETHF0:USTF0",1771495137948,1.24376317,1964.8,1964.0,0.5555279]
["bitfinex-derivatives","ETHF0:USTF0",1771495138254,1.60326572,1964.8,1964.0,0.5555279]
["bitfinex-derivatives","ETHF0:USTF0",1771495138948,0.36430271,1964.7,1964.0,0.5555279]
["bitfinex-derivatives","ETHF0:USTF0",1771495139348,1.60806588,1964.8,1964.1,0.55002637]
["bitfinex-derivatives","ETHF0:USTF0",1771495139854,0.36430271,1964.9,1964.1,0.55002637]
["bitfinex-derivatives","ETHF0:USTF0",1771495140758,0.35868827,1964.7,1964.1,0.55002637]
["bitfinex-derivatives","ETHF0:USTF0",1771495141757,0.35919864,1964.5,1964.0,0.00550153]
["bitfinex-derivatives","ETHF0:USTF0",1771495141954,0.35919864,1964.5,1964.1,0.54288009]
["bitfinex-derivatives","ETHF0:USTF0",1771495142763,0.36204596,1964.7,1964.1,0.54288009]
["bitfinex-derivatives","ETHF0:USTF0",1771495145066,0.35857425,1964.5,1964.1,0.54288009]
["bitfinex-derivatives","ETHF0:USTF0",1771495146668,1.62716137,1964.6,1964.1,0.54288009]
["bitfinex-derivatives","ETHF0:USTF0",1771495148572,0.37789667,1964.1,1963.5,0.54554874]
["bitfinex-derivatives","ETHF0:USTF0",1771495149467,0.38220656,1964.1,1963.5,0.55013599]
["bitfinex-derivatives","ETHF0:USTF0",1771495150870,0.3677795,1963.7,1963.5,0.00458725]
["bitfinex-derivatives","ETHF0:USTF0",1771495151067,0.3677795,1963.7,1963.4,0.54554874]
["bitfinex-derivatives","ETHF0:USTF0",1771495151370,1.61154267,1963.7,1963.2,0.54554874]
["bitfinex-derivatives","ETHF0:USTF0",1771495151565,0.3677795,1963.6,1963.2,0.54554874]
["bitfinex-derivatives","ETHF0:USTF0",1771495151969,0.3677795,1963.6,1963.2,0.5519335]
["bitfinex-derivatives","ETHF0:USTF0",1771495153574,1.59916118,1963.7,1963.2,0.5519335]
["bitfinex-derivatives","ETHF0:USTF0",1771495154879,0.34865864,1963.6,1963.2,0.5519335]
["bitfinex-derivatives","ETHF0:USTF0",1771495155477,0.34865864,1963.7,1963.2,0.5519335]
["bitfinex-derivatives","ETHF0:USTF0",1771495159278,1.58721219,1963.9,1963.2,0.5519335]
["bitfinex-derivatives","ETHF0:USTF0",1771495159487,0.34344902,1964.0,1963.2,0.5519335]
["bitfinex-derivatives","ETHF0:USTF0",1771495163084,0.35112275,1963.8,1963.2,0.5519335]
["bitfinex-derivatives","ETHF0:USTF0",1771495163882,1.59488592,1963.9,1963.4,0.54554874]
["bitfinex-derivatives","ETHF0:USTF0",1771495164183,0.35112275,1963.8,1963.4,0.54554874]
["bitfinex-derivatives","ETHF0:USTF0",1771495164584,0.35353852,1963.9,1963.4,0.54554874]
["bitfinex-derivatives","ETHF0:USTF0",1771495164885,0.35353852,1964.0,1963.4,0.54554874]
["bitfinex-derivatives","ETHF0:USTF0",1771495165786,1.60161158,1964.1,1963.4,0.54554874]
["bitfinex-derivatives","ETHF0:USTF0",1771495166887,0.35784841,1964.1,1963.4,0.54554874]
["bitfinex-derivatives","ETHF0:USTF0",1771495175090,0.00430989,1964.1,1963.4,0.54554874]
["bitfinex-derivatives","ETHF0:USTF0",1771495176390,0.35665727,1964.1,1963.4,0.54554874]
["bitfinex-derivatives","ETHF0:USTF0",1771495190198,0.00430989,1964.1,1963.4,0.54554874]
["bitfinex-derivatives","ETHF0:USTF0",1771495191797,4.20931291,1964.5,1963.4,0.54554874]
["bitfinex-derivatives","ETHF0:USTF0",1771495192004,0.36398992,1964.4,1963.4,0.54554874]
["bitfinex-derivatives","ETHF0:USTF0",1771495192204,6.27985279,1964.3,1963.4,0.54554874]
["bitfinex-derivatives","ETHF0:USTF0",1771495192403,0.36398992,1964.3,1963.4,0.54554874]
["bitfinex-derivatives","ETHF0:USTF0",1771495192905,0.00498213,1964.3,1963.4,0.54554874]
["bitfinex-derivatives","ETHF0:USTF0",1771495199310,0.37074098,1964.3,1963.4,0.54554874]
["bitfinex-derivatives","ETHF0:USTF0",1771495201213,0.36565425,1964.3,1963.6,0.54680906]
["bitfinex-derivatives","ETHF0:USTF0",1771495201407,0.36565425,1964.3,1963.5,3.88080906]
["bitfinex-derivatives","ETHF0:USTF0",1771495201607,0.36565425,1964.3,1963.6,0.54680906]
["bitfinex-derivatives","ETHF0:USTF0",1771495202109,0.37020403,1964.3,1963.4,0.54680906]
["bitfinex-derivatives","ETHF0:USTF0",1771495202307,0.36900893,1964.1,1963.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771495202508,0.36900893,1964.1,1963.6,0.54680906]
["bitfinex-derivatives","ETHF0:USTF0",1771495203213,0.36900893,1964.1,1963.5,3.88080906]
["bitfinex-derivatives","ETHF0:USTF0",1771495203913,0.36900893,1964.1,1963.6,0.54680906]
["bitfinex-derivatives","ETHF0:USTF0",1771495204213,0.37589978,1964.3,1963.6,0.54680906]
["bitfinex-derivatives","ETHF0:USTF0",1771495204414,0.37135,1964.1,1963.6,0.54680906]
["bitfinex-derivatives","ETHF0:USTF0",1771495205307,0.37135,1964.1,1963.5,3.88080906]
["bitfinex-derivatives","ETHF0:USTF0",1771495205511,0.36909215,1963.9,1963.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771495205705,0.36909215,1963.9,1963.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771495205905,0.36909215,1963.9,1963.3,3.88080906]
["bitfinex-derivatives","ETHF0:USTF0",1771495206812,0.36909215,1963.9,1963.4,0.55685404]
["bitfinex-derivatives","ETHF0:USTF0",1771495207308,0.36550541,1963.8,1963.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771495207511,0.36550541,1963.8,1963.3,3.89085404]
["bitfinex-derivatives","ETHF0:USTF0",1771495208016,0.36550541,1963.8,1963.2,0.00638476]
["bitfinex-derivatives","ETHF0:USTF0",1771495208217,0.36550541,1963.8,1963.2,3.8972388]
["bitfinex-derivatives","ETHF0:USTF0",1771495210011,0.36550541,1963.8,1963.3,0.55685404]
["bitfinex-derivatives","ETHF0:USTF0",1771495211516,1.24534534,1963.9,1963.3,0.55685404]
["bitfinex-derivatives","ETHF0:USTF0",1771495211821,0.35521065,1964.3,1963.3,0.55685404]
["bitfinex-derivatives","ETHF0:USTF0",1771495218317,0.35521065,1964.3,1963.5,0.55685404]
["bitfinex-derivatives","ETHF0:USTF0",1771495222025,0.00454978,1964.3,1963.5,0.55685404]
["bitfinex-derivatives","ETHF0:USTF0",1771495224123,0.34561982,1964.6,1963.6,0.55685404]
["bitfinex-derivatives","ETHF0:USTF0",1771495225120,0.35124467,1964.6,1963.6,0.55685404]
["bitfinex-derivatives","ETHF0:USTF0",1771495226020,0.00562485,1964.6,1963.6,0.55685404]
["bitfinex-derivatives","ETHF0:USTF0",1771495226517,0.00562485,1964.6,1963.8,0.55685404]
["bitfinex-derivatives","ETHF0:USTF0",1771495226825,0.00562485,1964.6,1964.0,0.55685404]
["bitfinex-derivatives","ETHF0:USTF0",1771495235228,0.38580055,1964.5,1964.0,0.55685404]
["bitfinex-derivatives","ETHF0:USTF0",1771495235433,0.38580055,1964.1,1963.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495235625,0.38580055,1963.9,1963.3,0.55685404]
["bitfinex-derivatives","ETHF0:USTF0",1771495235927,0.38580055,1963.9,1963.5,3.89185404]
["bitfinex-derivatives","ETHF0:USTF0",1771495236530,0.38580055,1963.9,1963.5,0.55685404]
["bitfinex-derivatives","ETHF0:USTF0",1771495236728,1.63905079,1963.8,1963.5,3.89185404]
["bitfinex-derivatives","ETHF0:USTF0",1771495236923,1.63905079,1963.8,1963.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495237426,1.63905079,1963.8,1963.5,3.91390153]
["bitfinex-derivatives","ETHF0:USTF0",1771495237628,0.39449894,1963.7,1963.3,0.57890153]
["bitfinex-derivatives","ETHF0:USTF0",1771495238029,0.39449894,1963.5,1963.2,0.00638476]
["bitfinex-derivatives","ETHF0:USTF0",1771495238529,0.39449894,1963.5,1963.1,3.91390153]
["bitfinex-derivatives","ETHF0:USTF0",1771495239326,0.39449894,1963.5,1963.2,0.57890153]
["bitfinex-derivatives","ETHF0:USTF0",1771495239525,0.39449894,1963.5,1963.2,0.58451698]
["bitfinex-derivatives","ETHF0:USTF0",1771495240533,0.39449894,1963.5,1963.2,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1771495240831,0.39449894,1963.5,1963.1,3.91390153]
["bitfinex-derivatives","ETHF0:USTF0",1771495241030,0.39449894,1963.5,1963.2,0.57890153]
["bitfinex-derivatives","ETHF0:USTF0",1771495241331,0.39449894,1963.5,1963.1,0.57890153]
["bitfinex-derivatives","ETHF0:USTF0",1771495241523,0.39449894,1963.5,1963.0,3.91390153]
["bitfinex-derivatives","ETHF0:USTF0",1771495241727,0.39449894,1963.5,1963.1,0.57890153]
["bitfinex-derivatives","ETHF0:USTF0",1771495242427,0.54296126,1964.0,1963.3,0.57890153]
["bitfinex-derivatives","ETHF0:USTF0",1771495244228,0.54296126,1964.0,1963.5,0.57890153]
["bitfinex-derivatives","ETHF0:USTF0",1771495244431,0.54296126,1964.2,1963.6,0.57890153]
["bitfinex-derivatives","ETHF0:USTF0",1771495244729,0.54296126,1963.7,1963.1,0.57890153]
["bitfinex-derivatives","ETHF0:USTF0",1771495245031,0.54296126,1963.9,1963.1,0.57890153]
["bitfinex-derivatives","ETHF0:USTF0",1771495245332,0.54296126,1963.7,1963.1,0.57890153]
["bitfinex-derivatives","ETHF0:USTF0",1771495246534,0.54296126,1963.7,1963.0,0.00624908]
["bitfinex-derivatives","ETHF0:USTF0",1771495246535,0.54296126,1963.5,1963.0,3.92015061]
["bitfinex-derivatives","ETHF0:USTF0",1771495246733,0.54296126,1963.7,1963.1,0.57890153]
["bitfinex-derivatives","ETHF0:USTF0",1771495247728,0.54296126,1963.8,1963.1,0.57890153]
["bitfinex-derivatives","ETHF0:USTF0",1771495248331,0.54296126,1963.7,1963.3,0.57890153]
["bitfinex-derivatives","ETHF0:USTF0",1771495252032,0.54296126,1963.7,1963.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495252241,0.54296126,1963.7,1963.2,0.57890153]
["bitfinex-derivatives","ETHF0:USTF0",1771495258637,0.54296126,1963.5,1963.1,0.57890153]
["bitfinex-derivatives","ETHF0:USTF0",1771495260139,1.78751311,1963.6,1963.1,0.57890153]
["bitfinex-derivatives","ETHF0:USTF0",1771495260539,1.78751311,1963.8,1963.1,0.57890153]
["bitfinex-derivatives","ETHF0:USTF0",1771495261339,0.5934447,1963.7,1963.1,0.57890153]
["bitfinex-derivatives","ETHF0:USTF0",1771495262734,0.5934447,1963.1,1962.7,0.5812276]
["bitfinex-derivatives","ETHF0:USTF0",1771495263040,1.24455185,1962.9,1962.7,0.5812276]
["bitfinex-derivatives","ETHF0:USTF0",1771495263233,0.5934447,1962.8,1962.5,0.5812276]
["bitfinex-derivatives","ETHF0:USTF0",1771495263438,1.83799655,1962.9,1962.5,0.5812276]
["bitfinex-derivatives","ETHF0:USTF0",1771495263839,1.84221327,1962.9,1962.5,0.58490676]
["bitfinex-derivatives","ETHF0:USTF0",1771495264136,1.83799655,1962.7,1962.5,0.58490676]
["bitfinex-derivatives","ETHF0:USTF0",1771495264341,0.5934447,1962.6,1962.3,0.32851077]
["bitfinex-derivatives","ETHF0:USTF0",1771495264535,0.5934447,1962.6,1962.2,3.38372933]
["bitfinex-derivatives","ETHF0:USTF0",1771495264730,0.5934447,1962.6,1962.2,0.04872933]
["bitfinex-derivatives","ETHF0:USTF0",1771495265037,0.5934447,1962.6,1962.1,0.0476157]
["bitfinex-derivatives","ETHF0:USTF0",1771495265236,0.5934447,1962.6,1962.1,0.05214825]
["bitfinex-derivatives","ETHF0:USTF0",1771495266038,0.5934447,1962.6,1962.1,0.00453255]
["bitfinex-derivatives","ETHF0:USTF0",1771495266244,0.5934447,1962.4,1962.1,0.00453255]
["bitfinex-derivatives","ETHF0:USTF0",1771495266442,0.5721274,1962.5,1962.1,0.05214825]
["bitfinex-derivatives","ETHF0:USTF0",1771495266641,0.5721274,1962.5,1962.1,0.00453255]
["bitfinex-derivatives","ETHF0:USTF0",1771495266943,0.56882333,1962.4,1962.1,0.00453255]
["bitfinex-derivatives","ETHF0:USTF0",1771495267445,0.56882333,1962.4,1962.1,0.05841361]
["bitfinex-derivatives","ETHF0:USTF0",1771495267741,0.56882333,1962.6,1962.1,0.05841361]
["bitfinex-derivatives","ETHF0:USTF0",1771495268242,0.56882333,1962.5,1962.1,0.05841361]
["bitfinex-derivatives","ETHF0:USTF0",1771495268446,0.56882333,1962.5,1962.1,0.00453255]
["bitfinex-derivatives","ETHF0:USTF0",1771495270439,0.56882333,1962.5,1962.1,0.05987231]
["bitfinex-derivatives","ETHF0:USTF0",1771495270646,0.56882333,1962.5,1962.1,0.00453255]
["bitfinex-derivatives","ETHF0:USTF0",1771495271647,0.56882333,1962.5,1962.1,0.06545301]
["bitfinex-derivatives","ETHF0:USTF0",1771495271948,0.56530363,1962.8,1962.2,0.06092046]
["bitfinex-derivatives","ETHF0:USTF0",1771495273846,0.56637744,1962.7,1962.2,0.06092046]
["bitfinex-derivatives","ETHF0:USTF0",1771495274940,0.5672858,1962.9,1962.2,0.06092046]
["bitfinex-derivatives","ETHF0:USTF0",1771495275149,0.5672858,1962.9,1962.4,0.06538956]
["bitfinex-derivatives","ETHF0:USTF0",1771495275352,0.56306908,1963.1,1962.6,0.06538956]
["bitfinex-derivatives","ETHF0:USTF0",1771495275552,0.56306908,1963.1,1962.7,0.06538956]
["bitfinex-derivatives","ETHF0:USTF0",1771495276448,0.00521219,1963.1,1962.7,0.06538956]
["bitfinex-derivatives","ETHF0:USTF0",1771495276655,0.56306908,1963.3,1962.7,0.06538956]
["bitfinex-derivatives","ETHF0:USTF0",1771495277658,0.56791071,1963.3,1962.7,0.06538956]
["bitfinex-derivatives","ETHF0:USTF0",1771495282162,0.56791071,1963.3,1962.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495282163,0.5695289,1962.9,1962.3,3.38746992]
["bitfinex-derivatives","ETHF0:USTF0",1771495284365,0.5695289,1962.9,1962.1,3.3878085]
["bitfinex-derivatives","ETHF0:USTF0",1771495284863,0.5695289,1962.9,1962.2,0.04168354]
["bitfinex-derivatives","ETHF0:USTF0",1771495290466,0.5695289,1962.9,1962.1,0.00453255]
["bitfinex-derivatives","ETHF0:USTF0",1771495290763,0.5695289,1962.9,1962.3,0.0414503]
["bitfinex-derivatives","ETHF0:USTF0",1771495294772,0.5695289,1962.9,1962.1,0.04067666]
["bitfinex-derivatives","ETHF0:USTF0",1771495294972,0.5695289,1962.9,1962.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495295270,0.5695289,1962.9,1962.2,3.37114411]
["bitfinex-derivatives","ETHF0:USTF0",1771495298872,0.5695289,1962.9,1962.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495301964,0.5695289,1962.9,1962.1,0.02747558]
["bitfinex-derivatives","ETHF0:USTF0",1771495302170,0.5695289,1962.9,1962.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495302370,0.5695289,1962.9,1962.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495306182,0.5695289,1962.9,1962.4,0.0362192]
["bitfinex-derivatives","ETHF0:USTF0",1771495306877,0.5695289,1962.9,1962.3,3.37344318]
["bitfinex-derivatives","ETHF0:USTF0",1771495313678,0.5695289,1962.9,1962.4,0.04750943]
["bitfinex-derivatives","ETHF0:USTF0",1771495317788,0.5695289,1962.9,1962.3,3.38090541]
["bitfinex-derivatives","ETHF0:USTF0",1771495319288,0.5695289,1962.9,1962.4,0.04591182]
["bitfinex-derivatives","ETHF0:USTF0",1771495319489,0.57273857,1963.0,1962.4,0.04591182]
["bitfinex-derivatives","ETHF0:USTF0",1771495325294,0.59502849,1963.2,1962.4,0.04591182]
["bitfinex-derivatives","ETHF0:USTF0",1771495326294,0.59502849,1963.2,1962.5,0.05202723]
["bitfinex-derivatives","ETHF0:USTF0",1771495326889,0.58071109,1963.3,1962.5,0.05202723]
["bitfinex-derivatives","ETHF0:USTF0",1771495329092,1.2469214,1963.8,1962.8,0.01392031]
["bitfinex-derivatives","ETHF0:USTF0",1771495329093,0.58905237,1963.8,1962.8,0.01392031]
["bitfinex-derivatives","ETHF0:USTF0",1771495329295,0.58905237,1963.6,1963.0,0.01392031]
["bitfinex-derivatives","ETHF0:USTF0",1771495329990,0.58905237,1963.9,1963.1,0.01392031]
["bitfinex-derivatives","ETHF0:USTF0",1771495330397,0.58905237,1963.9,1963.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495330592,0.58905237,1963.9,1963.2,0.0084039]
["bitfinex-derivatives","ETHF0:USTF0",1771495330797,0.58905237,1963.9,1963.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495330994,0.59369839,1963.9,1963.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495331897,0.60297969,1964.1,1963.5,1.2469214]
["bitfinex-derivatives","ETHF0:USTF0",1771495332094,0.60297969,1964.1,1963.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495332298,0.60297969,1964.3,1963.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495332602,0.60297969,1964.9,1963.6,1.2469214]
["bitfinex-derivatives","ETHF0:USTF0",1771495332894,0.60761314,1964.9,1963.6,1.25326101]
["bitfinex-derivatives","ETHF0:USTF0",1771495333504,0.60761314,1964.9,1963.9,1.2469214]
["bitfinex-derivatives","ETHF0:USTF0",1771495333698,0.60761314,1964.9,1964.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495334305,0.60761314,1964.9,1964.2,1.2469214]
["bitfinex-derivatives","ETHF0:USTF0",1771495334801,0.60761314,1964.9,1964.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495335603,0.60761314,1964.9,1964.1,1.2469214]
["bitfinex-derivatives","ETHF0:USTF0",1771495335904,0.00463345,1964.9,1964.1,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771495336104,0.61415388,1965.0,1964.1,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771495336405,0.61415388,1965.2,1964.1,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771495337104,0.00631753,1965.2,1964.1,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771495337806,0.00631753,1965.2,1964.1,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1771495338001,0.00631753,1965.2,1964.1,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771495338203,0.63108918,1965.2,1964.1,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771495338409,0.63108918,1965.2,1964.2,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495338908,0.00631753,1965.2,1964.2,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495339207,0.00631753,1965.2,1964.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771495340205,0.00631753,1965.2,1964.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495340206,0.63253635,1965.2,1964.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495347610,0.63253635,1965.2,1964.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771495347813,0.62750362,1965.2,1964.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495350123,0.62750362,1965.2,1963.8,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1771495350316,0.62750362,1965.2,1963.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495350718,0.61505634,1965.0,1963.6,0.00633961]
["bitfinex-derivatives","ETHF0:USTF0",1771495350922,0.61505634,1964.6,1963.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495351318,0.61505634,1964.6,1963.6,3.34233961]
["bitfinex-derivatives","ETHF0:USTF0",1771495352923,0.61505634,1964.6,1963.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495353315,0.61505634,1964.6,1963.6,0.00633961]
["bitfinex-derivatives","ETHF0:USTF0",1771495353515,0.61505634,1964.6,1963.6,3.34233961]
["bitfinex-derivatives","ETHF0:USTF0",1771495354721,0.61505634,1964.6,1963.7,0.05452543]
["bitfinex-derivatives","ETHF0:USTF0",1771495360130,0.61505634,1964.6,1963.9,0.07425725]
["bitfinex-derivatives","ETHF0:USTF0",1771495360925,0.57724437,1965.1,1963.9,0.07425725]
["bitfinex-derivatives","ETHF0:USTF0",1771495361131,0.57724437,1965.1,1964.1,0.07484411]
["bitfinex-derivatives","ETHF0:USTF0",1771495363638,0.57724437,1965.1,1964.3,0.07508343]
["bitfinex-derivatives","ETHF0:USTF0",1771495363836,0.57724437,1965.1,1964.5,0.07508343]
["bitfinex-derivatives","ETHF0:USTF0",1771495364732,0.5835619,1965.2,1964.5,0.07508343]
["bitfinex-derivatives","ETHF0:USTF0",1771495367034,0.00631753,1965.2,1964.5,0.07508343]
["bitfinex-derivatives","ETHF0:USTF0",1771495367338,0.57724437,1965.3,1964.5,0.07508343]
["bitfinex-derivatives","ETHF0:USTF0",1771495368334,0.58242041,1965.3,1964.5,0.07508343]
["bitfinex-derivatives","ETHF0:USTF0",1771495370740,0.00517604,1965.3,1964.5,0.07508343]
["bitfinex-derivatives","ETHF0:USTF0",1771495371140,0.58242041,1965.3,1964.5,0.07508343]
["bitfinex-derivatives","ETHF0:USTF0",1771495376244,0.58242041,1965.3,1964.2,0.01727793]
["bitfinex-derivatives","ETHF0:USTF0",1771495376641,0.58242041,1965.3,1964.3,2.7392193]
["bitfinex-derivatives","ETHF0:USTF0",1771495376837,0.58242041,1965.3,1964.1,0.59610826]
["bitfinex-derivatives","ETHF0:USTF0",1771495377146,0.58242041,1965.3,1964.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495377547,0.58242041,1965.3,1964.2,3.93110826]
["bitfinex-derivatives","ETHF0:USTF0",1771495377844,0.58242041,1965.3,1964.3,0.59610826]
["bitfinex-derivatives","ETHF0:USTF0",1771495380952,0.58242041,1965.3,1964.2,3.93084789]
["bitfinex-derivatives","ETHF0:USTF0",1771495381554,0.58242041,1965.3,1964.3,0.59584789]
["bitfinex-derivatives","ETHF0:USTF0",1771495383349,0.58242041,1965.3,1964.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495383654,0.25454,1965.2,1964.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495384554,0.25454,1965.2,1964.3,3.93084789]
["bitfinex-derivatives","ETHF0:USTF0",1771495384856,0.00508891,1965.1,1964.3,3.93084789]
["bitfinex-derivatives","ETHF0:USTF0",1771495386153,0.00508891,1965.1,1964.4,0.59330109]
["bitfinex-derivatives","ETHF0:USTF0",1771495390557,0.00508891,1965.1,1964.3,3.92844526]
["bitfinex-derivatives","ETHF0:USTF0",1771495391154,0.00397232,1964.5,1963.9,0.59360849]
["bitfinex-derivatives","ETHF0:USTF0",1771495391459,0.00397232,1964.5,1963.8,0.59360849]
["bitfinex-derivatives","ETHF0:USTF0",1771495391857,0.00397232,1964.2,1963.8,0.59360849]
["bitfinex-derivatives","ETHF0:USTF0",1771495392057,0.00397232,1964.2,1963.7,0.59360849]
["bitfinex-derivatives","ETHF0:USTF0",1771495392657,0.00397232,1964.0,1963.6,0.00633961]
["bitfinex-derivatives","ETHF0:USTF0",1771495392856,0.00397232,1964.0,1963.4,0.59564706]
["bitfinex-derivatives","ETHF0:USTF0",1771495393048,1.2451898,1963.5,1963.0,0.59564706]
["bitfinex-derivatives","ETHF0:USTF0",1771495393455,1.2451898,1963.7,1963.0,0.59564706]
["bitfinex-derivatives","ETHF0:USTF0",1771495393957,0.00624136,1963.7,1963.0,0.60014743]
["bitfinex-derivatives","ETHF0:USTF0",1771495394265,2.12379314,1963.3,1961.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495394558,0.25486,1962.8,1961.8,0.59564706]
["bitfinex-derivatives","ETHF0:USTF0",1771495394756,1.86900314,1962.4,1961.2,0.6116138]
["bitfinex-derivatives","ETHF0:USTF0",1771495394949,8.13966314,1962.4,1961.2,0.6116138]
["bitfinex-derivatives","ETHF0:USTF0",1771495395149,6.52635,1962.2,1961.2,0.00615277]
["bitfinex-derivatives","ETHF0:USTF0",1771495395462,6.52635,1962.2,1960.2,7.98641718]
["bitfinex-derivatives","ETHF0:USTF0",1771495395463,6.27489,1961.1,1959.9,0.96296739]
["bitfinex-derivatives","ETHF0:USTF0",1771495395654,0.064,1961.0,1960.1,0.6116138]
["bitfinex-derivatives","ETHF0:USTF0",1771495395849,1.86900314,1961.3,1960.3,0.6116138]
["bitfinex-derivatives","ETHF0:USTF0",1771495396058,1.86900314,1961.8,1960.3,0.6116138]
["bitfinex-derivatives","ETHF0:USTF0",1771495396355,0.00618158,1962.2,1960.5,6.8883138]
["bitfinex-derivatives","ETHF0:USTF0",1771495396560,0.00618158,1962.2,1960.7,0.6116138]
["bitfinex-derivatives","ETHF0:USTF0",1771495396748,0.00618158,1962.2,1960.9,0.63722331]
["bitfinex-derivatives","ETHF0:USTF0",1771495397161,0.00618158,1962.2,1961.1,0.63722331]
["bitfinex-derivatives","ETHF0:USTF0",1771495397657,0.00618158,1962.2,1961.1,1.59796759]
["bitfinex-derivatives","ETHF0:USTF0",1771495397956,1.86900314,1962.0,1960.6,0.63722331]
["bitfinex-derivatives","ETHF0:USTF0",1771495398160,1.86900314,1962.0,1960.7,0.63722331]
["bitfinex-derivatives","ETHF0:USTF0",1771495398355,0.00618158,1962.2,1960.7,0.63722331]
["bitfinex-derivatives","ETHF0:USTF0",1771495398557,0.00618158,1962.2,1960.9,0.63722331]
["bitfinex-derivatives","ETHF0:USTF0",1771495398754,0.00618158,1962.2,1960.7,0.65389279]
["bitfinex-derivatives","ETHF0:USTF0",1771495398755,1.86900314,1961.7,1960.7,0.65389279]
["bitfinex-derivatives","ETHF0:USTF0",1771495399156,1.86900314,1962.0,1960.9,0.65389279]
["bitfinex-derivatives","ETHF0:USTF0",1771495399460,0.00618158,1962.2,1960.9,0.65389279]
["bitfinex-derivatives","ETHF0:USTF0",1771495399668,0.00618158,1962.2,1961.1,0.65389279]
["bitfinex-derivatives","ETHF0:USTF0",1771495399864,0.00618158,1962.2,1961.2,1.61463707]
["bitfinex-derivatives","ETHF0:USTF0",1771495400062,0.00618158,1962.2,1961.2,0.65389279]
["bitfinex-derivatives","ETHF0:USTF0",1771495400459,1.86900314,1962.0,1961.0,0.65389279]
["bitfinex-derivatives","ETHF0:USTF0",1771495400664,1.86900314,1962.0,1961.1,0.65389279]
["bitfinex-derivatives","ETHF0:USTF0",1771495400863,1.86900314,1962.0,1960.9,0.63570041]
["bitfinex-derivatives","ETHF0:USTF0",1771495401061,1.86900314,1961.7,1961.0,0.96074428]
["bitfinex-derivatives","ETHF0:USTF0",1771495401359,6.27321,1961.6,1960.7,0.63570041]
["bitfinex-derivatives","ETHF0:USTF0",1771495401567,1.86900314,1961.4,1960.3,0.63949081]
["bitfinex-derivatives","ETHF0:USTF0",1771495401765,1.86900314,1961.4,1960.4,0.96074428]
["bitfinex-derivatives","ETHF0:USTF0",1771495402160,6.52834,1961.6,1960.4,1.59644469]
["bitfinex-derivatives","ETHF0:USTF0",1771495402359,0.25501,1961.6,1960.5,0.63570041]
["bitfinex-derivatives","ETHF0:USTF0",1771495402954,5.20500314,1962.0,1960.7,0.63348374]
["bitfinex-derivatives","ETHF0:USTF0",1771495403557,0.00618158,1962.2,1960.9,0.63348374]
["bitfinex-derivatives","ETHF0:USTF0",1771495403963,0.00618158,1962.2,1961.1,0.63348374]
["bitfinex-derivatives","ETHF0:USTF0",1771495404365,0.00618158,1962.2,1961.3,0.63348374]
["bitfinex-derivatives","ETHF0:USTF0",1771495404959,0.00618158,1962.2,1961.4,0.96074428]
["bitfinex-derivatives","ETHF0:USTF0",1771495405370,0.00618158,1962.2,1961.3,0.63021042]
["bitfinex-derivatives","ETHF0:USTF0",1771495405767,0.00618158,1962.2,1961.5,0.63021042]
["bitfinex-derivatives","ETHF0:USTF0",1771495406168,0.00618158,1962.2,1961.6,0.96074428]
["bitfinex-derivatives","ETHF0:USTF0",1771495406364,0.00618158,1962.2,1961.3,0.63021042]
["bitfinex-derivatives","ETHF0:USTF0",1771495406669,0.00618158,1962.2,1961.4,0.96074428]
["bitfinex-derivatives","ETHF0:USTF0",1771495407065,0.00618158,1962.2,1961.3,0.63021042]
["bitfinex-derivatives","ETHF0:USTF0",1771495407271,0.00618158,1962.2,1961.3,1.5909547]
["bitfinex-derivatives","ETHF0:USTF0",1771495407673,1.86900314,1962.0,1961.3,0.96074428]
["bitfinex-derivatives","ETHF0:USTF0",1771495408165,0.25494,1962.1,1961.3,0.96074428]
["bitfinex-derivatives","ETHF0:USTF0",1771495408370,0.00618158,1962.2,1961.4,0.59521474]
["bitfinex-derivatives","ETHF0:USTF0",1771495408767,0.00763234,1962.1,1961.4,0.59521474]
["bitfinex-derivatives","ETHF0:USTF0",1771495411273,0.00763234,1962.1,1961.6,0.59298207]
["bitfinex-derivatives","ETHF0:USTF0",1771495411474,0.00618158,1962.2,1961.6,0.59298207]
["bitfinex-derivatives","ETHF0:USTF0",1771495411674,0.01140674,1962.2,1961.7,1.55372635]
["bitfinex-derivatives","ETHF0:USTF0",1771495411871,0.00522035,1961.9,1961.0,0.59298448]
["bitfinex-derivatives","ETHF0:USTF0",1771495412278,0.00522035,1961.9,1961.2,0.59298448]
["bitfinex-derivatives","ETHF0:USTF0",1771495412770,0.00522035,1961.9,1961.4,0.59298448]
["bitfinex-derivatives","ETHF0:USTF0",1771495412977,0.25495,1962.0,1961.6,0.59432149]
["bitfinex-derivatives","ETHF0:USTF0",1771495413273,0.25749633,1962.0,1961.4,0.59432149]
["bitfinex-derivatives","ETHF0:USTF0",1771495413474,0.00254633,1961.9,1961.3,0.96074428]
["bitfinex-derivatives","ETHF0:USTF0",1771495414576,0.00254633,1961.9,1961.3,1.55506577]
["bitfinex-derivatives","ETHF0:USTF0",1771495414775,0.00254633,1961.9,1961.4,0.59314065]
["bitfinex-derivatives","ETHF0:USTF0",1771495414977,0.01108957,1962.2,1961.4,0.59314065]
["bitfinex-derivatives","ETHF0:USTF0",1771495415279,0.01108957,1962.2,1961.6,0.59314065]
["bitfinex-derivatives","ETHF0:USTF0",1771495416179,0.00490799,1962.1,1961.7,1.55388493]
["bitfinex-derivatives","ETHF0:USTF0",1771495416382,0.00490799,1962.1,1961.5,0.59314065]
["bitfinex-derivatives","ETHF0:USTF0",1771495416989,0.25494,1962.1,1961.6,0.42417428]
["bitfinex-derivatives","ETHF0:USTF0",1771495417184,0.25494,1962.1,1961.3,0.60119616]
["bitfinex-derivatives","ETHF0:USTF0",1771495417385,0.25494,1962.1,1961.4,0.42417428]
["bitfinex-derivatives","ETHF0:USTF0",1771495417785,0.25494,1962.1,1961.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771495417989,6.52661,1962.1,1961.2,0.00450706]
["bitfinex-derivatives","ETHF0:USTF0",1771495418691,0.25496,1961.9,1961.2,0.00450706]
["bitfinex-derivatives","ETHF0:USTF0",1771495420492,3.336,1961.8,1961.2,0.00450706]
["bitfinex-derivatives","ETHF0:USTF0",1771495420692,0.25499,1961.7,1961.2,0.00450706]
["bitfinex-derivatives","ETHF0:USTF0",1771495420887,0.25499,1961.7,1961.0,0.59813536]
["bitfinex-derivatives","ETHF0:USTF0",1771495421895,0.25499,1961.7,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495422595,7.54417394,1962.1,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495422789,5.93666887,1962.0,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495422994,5.68171887,1961.9,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495423394,5.68171887,1961.8,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495423595,4.46312394,1962.0,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495423796,5.69352081,1961.9,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495423985,5.69352081,1961.8,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495424190,4.46312394,1962.0,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495424493,9.91060645,1961.9,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495425598,5.70243251,1961.9,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495425891,0.25495,1962.0,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495426096,5.70123374,1961.9,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495426298,0.25495,1962.0,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495426493,5.70177583,1961.9,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495426688,0.25495,1962.0,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495426992,5.70178504,1961.9,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495427192,0.25495,1962.0,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495427388,5.70272245,1961.9,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495427587,0.25495,1962.0,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495427795,5.70289239,1961.9,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495428992,5.71684967,1961.9,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495429197,5.71684967,1961.8,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495429398,0.01395728,1961.8,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495430593,4.20817394,1962.1,1961.0,0.60293234]
["bitfinex-derivatives","ETHF0:USTF0",1771495430794,0.00618158,1962.2,1961.2,0.58972601]
["bitfinex-derivatives","ETHF0:USTF0",1771495431392,4.20817394,1962.7,1961.4,0.58972601]
["bitfinex-derivatives","ETHF0:USTF0",1771495431598,5.70472138,1962.7,1961.4,0.58972601]
["bitfinex-derivatives","ETHF0:USTF0",1771495432099,5.70472138,1962.7,1961.3,13.24145718]
["bitfinex-derivatives","ETHF0:USTF0",1771495432100,0.01248144,1962.9,1961.6,0.58972601]
["bitfinex-derivatives","ETHF0:USTF0",1771495432294,0.01736424,1962.9,1961.6,0.58972601]
["bitfinex-derivatives","ETHF0:USTF0",1771495432996,0.01736424,1962.9,1961.8,0.59401123]
["bitfinex-derivatives","ETHF0:USTF0",1771495433395,0.0048828,1962.9,1961.8,0.59401123]
["bitfinex-derivatives","ETHF0:USTF0",1771495438405,0.0048828,1962.9,1962.0,0.59086982]
["bitfinex-derivatives","ETHF0:USTF0",1771495438800,0.01119445,1963.4,1962.0,0.59086982]
["bitfinex-derivatives","ETHF0:USTF0",1771495439197,0.01119445,1963.4,1962.2,0.59036951]
["bitfinex-derivatives","ETHF0:USTF0",1771495439805,0.01562698,1963.4,1962.2,0.59036951]
["bitfinex-derivatives","ETHF0:USTF0",1771495440005,0.01119445,1963.3,1962.2,0.59036951]
["bitfinex-derivatives","ETHF0:USTF0",1771495440706,0.01119445,1963.3,1962.2,3.92736951]
["bitfinex-derivatives","ETHF0:USTF0",1771495440905,0.01119445,1963.3,1962.3,0.59055504]
["bitfinex-derivatives","ETHF0:USTF0",1771495442404,0.01036454,1963.1,1962.3,0.59055504]
["bitfinex-derivatives","ETHF0:USTF0",1771495442596,0.01036454,1962.9,1962.3,0.59055504]
["bitfinex-derivatives","ETHF0:USTF0",1771495444504,0.01036454,1962.9,1961.9,0.59057974]
["bitfinex-derivatives","ETHF0:USTF0",1771495447105,0.00776759,1962.7,1961.9,0.59057974]
["bitfinex-derivatives","ETHF0:USTF0",1771495447411,0.00776759,1963.0,1961.9,0.59057974]
["bitfinex-derivatives","ETHF0:USTF0",1771495447603,0.00776759,1962.6,1961.9,0.59057974]
["bitfinex-derivatives","ETHF0:USTF0",1771495449408,0.25486,1962.7,1961.9,0.59057974]
["bitfinex-derivatives","ETHF0:USTF0",1771495449804,7.54517394,1963.2,1961.9,0.59057974]
["bitfinex-derivatives","ETHF0:USTF0",1771495449805,0.00749589,1963.1,1961.9,0.59057974]
["bitfinex-derivatives","ETHF0:USTF0",1771495451513,0.25481,1963.2,1962.0,0.5909607]
["bitfinex-derivatives","ETHF0:USTF0",1771495451812,0.00443253,1963.4,1962.2,0.5909607]
["bitfinex-derivatives","ETHF0:USTF0",1771495452212,0.01426823,1963.4,1962.2,0.5909607]
["bitfinex-derivatives","ETHF0:USTF0",1771495452913,0.02300753,1963.3,1962.2,0.5909607]
["bitfinex-derivatives","ETHF0:USTF0",1771495456015,0.02668121,1963.2,1962.2,0.5909607]
["bitfinex-derivatives","ETHF0:USTF0",1771495457016,0.03105038,1963.0,1962.2,0.5909607]
["bitfinex-derivatives","ETHF0:USTF0",1771495457417,0.03105038,1962.8,1962.2,0.5909607]
["bitfinex-derivatives","ETHF0:USTF0",1771495458319,0.03105038,1962.6,1961.7,0.58035336]
["bitfinex-derivatives","ETHF0:USTF0",1771495460219,0.25486,1962.7,1961.7,0.58035336]
["bitfinex-derivatives","ETHF0:USTF0",1771495460515,6.29418603,1963.0,1961.7,0.58035336]
["bitfinex-derivatives","ETHF0:USTF0",1771495460516,4.23727525,1963.0,1961.8,0.58132789]
["bitfinex-derivatives","ETHF0:USTF0",1771495460717,5.70549804,1962.9,1961.8,0.58132789]
["bitfinex-derivatives","ETHF0:USTF0",1771495460920,4.49208525,1963.2,1961.8,0.58132789]
["bitfinex-derivatives","ETHF0:USTF0",1771495461115,5.73112908,1963.1,1961.8,0.58132789]
["bitfinex-derivatives","ETHF0:USTF0",1771495461316,5.70545098,1963.0,1961.8,0.58132789]
["bitfinex-derivatives","ETHF0:USTF0",1771495463422,5.73067816,1963.0,1961.8,0.58132789]
["bitfinex-derivatives","ETHF0:USTF0",1771495463617,0.02522718,1963.0,1961.8,0.58132789]
["bitfinex-derivatives","ETHF0:USTF0",1771495464815,5.73442215,1962.9,1961.8,0.58132789]
["bitfinex-derivatives","ETHF0:USTF0",1771495465018,0.02691466,1962.8,1961.8,0.58132789]
["bitfinex-derivatives","ETHF0:USTF0",1771495466118,4.46298394,1963.2,1961.8,0.58132789]
["bitfinex-derivatives","ETHF0:USTF0",1771495466322,0.02691466,1963.0,1961.8,0.58132789]
["bitfinex-derivatives","ETHF0:USTF0",1771495466522,0.02691466,1962.8,1961.8,0.58132789]
["bitfinex-derivatives","ETHF0:USTF0",1771495466925,0.01365546,1962.6,1961.8,0.58132789]
["bitfinex-derivatives","ETHF0:USTF0",1771495470719,0.01236051,1962.4,1961.8,0.58132789]
["bitfinex-derivatives","ETHF0:USTF0",1771495471524,0.55905406,1962.2,1961.6,0.55636398]
["bitfinex-derivatives","ETHF0:USTF0",1771495471929,0.55905406,1962.0,1961.2,0.55636398]
["bitfinex-derivatives","ETHF0:USTF0",1771495472129,0.56325697,1962.0,1961.2,0.55636398]
["bitfinex-derivatives","ETHF0:USTF0",1771495472427,0.00420291,1962.0,1961.2,0.55636398]
["bitfinex-derivatives","ETHF0:USTF0",1771495472729,0.55905406,1962.4,1961.2,0.55636398]
["bitfinex-derivatives","ETHF0:USTF0",1771495473030,5.71285197,1962.3,1961.2,0.55636398]
["bitfinex-derivatives","ETHF0:USTF0",1771495473323,0.55905406,1962.4,1961.2,0.55636398]
["bitfinex-derivatives","ETHF0:USTF0",1771495473722,0.55905406,1962.4,1961.4,0.55636398]
["bitfinex-derivatives","ETHF0:USTF0",1771495473723,0.00522731,1962.4,1961.4,0.55636398]
["bitfinex-derivatives","ETHF0:USTF0",1771495474026,0.00522731,1962.4,1961.6,0.55636398]
["bitfinex-derivatives","ETHF0:USTF0",1771495475829,0.56428137,1962.4,1961.6,0.55636398]
["bitfinex-derivatives","ETHF0:USTF0",1771495476328,0.00522731,1962.4,1961.6,0.55636398]
["bitfinex-derivatives","ETHF0:USTF0",1771495479931,0.56538455,1962.3,1961.6,0.55636398]
["bitfinex-derivatives","ETHF0:USTF0",1771495482532,0.26012731,1962.4,1961.6,0.55636398]
["bitfinex-derivatives","ETHF0:USTF0",1771495483031,0.00522731,1962.4,1961.6,0.55636398]
["bitfinex-derivatives","ETHF0:USTF0",1771495484223,0.57814087,1962.4,1961.6,0.55636398]
["bitfinex-derivatives","ETHF0:USTF0",1771495486831,0.57175125,1962.2,1961.4,0.58662976]
["bitfinex-derivatives","ETHF0:USTF0",1771495487134,0.57175125,1962.0,1961.4,0.58662976]
["bitfinex-derivatives","ETHF0:USTF0",1771495487435,0.57175125,1961.8,1961.1,0.58662976]
["bitfinex-derivatives","ETHF0:USTF0",1771495489226,0.25496,1961.9,1961.1,0.58662976]
["bitfinex-derivatives","ETHF0:USTF0",1771495490034,0.25496,1961.9,1961.0,0.00479698]
["bitfinex-derivatives","ETHF0:USTF0",1771495490035,0.00522731,1962.4,1961.3,0.58662976]
["bitfinex-derivatives","ETHF0:USTF0",1771495490234,0.00522731,1962.4,1961.5,0.58662976]
["bitfinex-derivatives","ETHF0:USTF0",1771495492032,0.59094706,1962.4,1961.5,0.58662976]
["bitfinex-derivatives","ETHF0:USTF0",1771495493138,0.58571975,1962.2,1961.5,0.58662976]
["bitfinex-derivatives","ETHF0:USTF0",1771495495936,0.58571975,1962.0,1961.2,0.58662976]
["bitfinex-derivatives","ETHF0:USTF0",1771495496535,0.58571975,1961.6,1961.0,0.59142674]
["bitfinex-derivatives","ETHF0:USTF0",1771495496736,0.58571975,1961.6,1961.0,0.00479698]
["bitfinex-derivatives","ETHF0:USTF0",1771495496737,0.58571975,1961.5,1961.0,0.00479698]
["bitfinex-derivatives","ETHF0:USTF0",1771495499143,0.58571975,1961.5,1960.7,0.58662976]
["bitfinex-derivatives","ETHF0:USTF0",1771495499441,0.58571975,1961.5,1960.3,0.58662976]
["bitfinex-derivatives","ETHF0:USTF0",1771495500041,0.58571975,1961.2,1960.3,0.58662976]
["bitfinex-derivatives","ETHF0:USTF0",1771495500245,0.58571975,1961.0,1960.3,0.59296354]
["bitfinex-derivatives","ETHF0:USTF0",1771495500541,0.58571975,1960.9,1960.3,0.00633378]
["bitfinex-derivatives","ETHF0:USTF0",1771495501136,0.00473477,1961.0,1960.3,0.54643396]
["bitfinex-derivatives","ETHF0:USTF0",1771495501340,0.5928971,1961.5,1960.5,0.54010018]
["bitfinex-derivatives","ETHF0:USTF0",1771495501846,0.5928971,1961.7,1960.5,0.54010018]
["bitfinex-derivatives","ETHF0:USTF0",1771495502145,0.5928971,1961.9,1960.7,0.54010018]
["bitfinex-derivatives","ETHF0:USTF0",1771495502643,0.00620961,1961.9,1960.7,0.54010018]
["bitfinex-derivatives","ETHF0:USTF0",1771495503041,0.5928971,1962.3,1961.0,0.54010018]
["bitfinex-derivatives","ETHF0:USTF0",1771495503245,0.25495,1962.0,1961.2,0.54010018]
["bitfinex-derivatives","ETHF0:USTF0",1771495503543,0.5928971,1961.9,1961.2,0.54010018]
["bitfinex-derivatives","ETHF0:USTF0",1771495503740,0.5928971,1961.6,1960.6,0.54010018]
["bitfinex-derivatives","ETHF0:USTF0",1771495503933,1.87111686,1961.7,1960.6,0.54010018]
["bitfinex-derivatives","ETHF0:USTF0",1771495503934,0.5928971,1961.4,1960.6,0.54010018]
["bitfinex-derivatives","ETHF0:USTF0",1771495504133,0.5928971,1961.3,1960.6,0.54010018]
["bitfinex-derivatives","ETHF0:USTF0",1771495506644,0.00645344,1961.4,1960.6,0.54010018]
["bitfinex-derivatives","ETHF0:USTF0",1771495506958,0.55478946,1962.2,1960.9,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495507139,0.55478946,1962.2,1961.1,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495507344,0.55478946,1962.4,1961.1,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495507644,0.55478946,1962.4,1961.2,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495507848,0.00564785,1962.4,1961.2,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495509849,0.56043731,1962.4,1961.2,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495511144,0.00564785,1962.4,1961.2,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495511945,0.56043731,1962.4,1961.2,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495515453,0.00564785,1962.4,1961.2,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495515652,0.56043731,1962.4,1961.2,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495517049,0.55478946,1961.9,1961.0,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495517246,0.55478946,1961.9,1960.3,3.34333378]
["bitfinex-derivatives","ETHF0:USTF0",1771495517247,1.87111686,1961.7,1960.8,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495517446,0.55478946,1961.6,1960.8,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495517647,0.55478946,1961.8,1960.8,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495517853,0.55478946,1961.3,1960.4,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495518952,0.55478946,1961.7,1960.4,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495519150,0.55478946,1961.9,1960.4,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495519450,0.55478946,1962.1,1960.6,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495520152,0.55478946,1962.3,1961.0,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1771495520348,0.55478946,1962.3,1961.2,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495521254,0.80967946,1962.5,1961.2,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495521553,0.56043731,1962.4,1961.2,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495521950,0.55478946,1962.2,1961.2,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495523353,0.56043731,1962.4,1961.2,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495525359,0.00564785,1962.4,1961.4,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495525755,0.00564785,1962.4,1961.5,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495525959,0.55478946,1963.0,1961.5,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495527062,0.56105055,1963.0,1961.5,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495527558,0.56105055,1963.0,1961.7,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495527858,0.56105055,1963.0,1961.9,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495533563,0.55478946,1962.8,1961.9,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495535666,0.55478946,1962.9,1961.9,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495536764,0.00626109,1963.0,1961.9,0.54691661]
["bitfinex-derivatives","ETHF0:USTF0",1771495538969,0.00626109,1963.0,1962.1,0.57834604]
["bitfinex-derivatives","ETHF0:USTF0",1771495539469,0.00626109,1963.0,1962.3,0.57834604]
["bitfinex-derivatives","ETHF0:USTF0",1771495539763,0.00626109,1963.0,1962.5,0.57834604]
["bitfinex-derivatives","ETHF0:USTF0",1771495541568,0.57156662,1963.3,1962.5,0.57834604]
["bitfinex-derivatives","ETHF0:USTF0",1771495542471,0.57544861,1963.3,1962.5,0.57834604]
["bitfinex-derivatives","ETHF0:USTF0",1771495545669,0.57544861,1963.3,1962.3,0.57834604]
["bitfinex-derivatives","ETHF0:USTF0",1771495547476,0.57156662,1963.1,1962.3,0.57834604]
["bitfinex-derivatives","ETHF0:USTF0",1771495557495,0.57156662,1962.9,1962.3,0.57834604]
["bitfinex-derivatives","ETHF0:USTF0",1771495558194,0.57156662,1962.8,1962.0,0.57834604]
["bitfinex-derivatives","ETHF0:USTF0",1771495559501,0.57156662,1962.6,1962.0,0.57834604]
["bitfinex-derivatives","ETHF0:USTF0",1771495560698,0.57156662,1962.8,1962.0,0.57834604]
["bitfinex-derivatives","ETHF0:USTF0",1771495560993,0.57156662,1962.4,1961.7,0.00564665]
["bitfinex-derivatives","ETHF0:USTF0",1771495561193,0.57049374,1962.2,1961.7,0.00564665]
["bitfinex-derivatives","ETHF0:USTF0",1771495561393,0.57049374,1962.2,1961.1,0.58745839]
["bitfinex-derivatives","ETHF0:USTF0",1771495561599,0.57049374,1962.0,1961.1,0.58745839]
["bitfinex-derivatives","ETHF0:USTF0",1771495562001,5.72006715,1961.9,1961.1,0.58745839]
["bitfinex-derivatives","ETHF0:USTF0",1771495562200,0.57049374,1961.8,1961.1,0.58745839]
["bitfinex-derivatives","ETHF0:USTF0",1771495562389,0.57049374,1961.8,1961.1,0.59174854]
["bitfinex-derivatives","ETHF0:USTF0",1771495562390,0.57498578,1961.8,1961.1,0.59174854]
["bitfinex-derivatives","ETHF0:USTF0",1771495566697,0.56635981,1961.6,1961.1,0.00429015]
["bitfinex-derivatives","ETHF0:USTF0",1771495566897,0.56635981,1961.6,1960.7,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495567102,0.56635981,1961.4,1960.3,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495567298,0.56635981,1961.2,1960.3,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495567692,0.56635981,1961.0,1960.3,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495567893,0.56635981,1961.0,1960.3,0.55342132]
["bitfinex-derivatives","ETHF0:USTF0",1771495569299,0.56635981,1961.0,1960.3,0.00401696]
["bitfinex-derivatives","ETHF0:USTF0",1771495570803,0.56635981,1960.8,1959.9,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495571104,0.56635981,1960.8,1959.7,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495571292,0.56635981,1960.6,1959.7,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495571897,0.56635981,1960.6,1959.7,0.55410131]
["bitfinex-derivatives","ETHF0:USTF0",1771495573902,0.56635981,1961.1,1959.7,0.55410131]
["bitfinex-derivatives","ETHF0:USTF0",1771495574409,0.56635981,1961.2,1959.9,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495576098,0.56635981,1961.2,1960.1,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495576410,0.56635981,1961.2,1960.2,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495577506,0.56635981,1961.0,1960.2,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495577909,0.56635981,1961.2,1960.2,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495579103,0.56635981,1961.4,1960.2,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495580703,0.57085185,1961.8,1960.6,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495580903,0.57085185,1961.8,1960.7,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495581103,0.56635981,1960.9,1959.9,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495581308,0.56635981,1960.9,1959.7,0.55410131]
["bitfinex-derivatives","ETHF0:USTF0",1771495581309,0.56635981,1960.5,1959.7,0.55410131]
["bitfinex-derivatives","ETHF0:USTF0",1771495581510,0.56635981,1960.3,1959.7,0.00469695]
["bitfinex-derivatives","ETHF0:USTF0",1771495581712,0.57012436,1960.3,1959.7,0.00469695]
["bitfinex-derivatives","ETHF0:USTF0",1771495582010,0.57012436,1960.3,1959.3,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495582209,0.57012436,1960.3,1958.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771495582210,0.56635981,1960.1,1959.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771495582406,0.56635981,1959.9,1958.0,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495582601,0.56635981,1959.9,1958.9,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495582805,0.56635981,1959.9,1958.9,0.00487962]
["bitfinex-derivatives","ETHF0:USTF0",1771495583008,0.56635981,1959.9,1958.7,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495583009,0.56635981,1959.7,1958.3,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495583210,0.56635981,1959.5,1958.3,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495583408,0.56635981,1959.5,1957.4,6.28667]
["bitfinex-derivatives","ETHF0:USTF0",1771495583409,0.56635981,1959.5,1958.5,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495583704,0.56635981,1959.5,1958.6,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495584211,0.56635981,1959.5,1958.6,0.55565783]
["bitfinex-derivatives","ETHF0:USTF0",1771495584513,0.56635981,1959.5,1958.6,0.00625347]
["bitfinex-derivatives","ETHF0:USTF0",1771495585308,0.56635981,1959.5,1958.2,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495585705,0.56635981,1958.9,1957.5,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495586304,0.57014479,1958.9,1957.5,0.55356114]
["bitfinex-derivatives","ETHF0:USTF0",1771495587110,0.57014479,1958.9,1957.7,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495587812,0.57014479,1958.9,1957.8,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495588203,0.57014479,1958.9,1957.6,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495588804,0.57014479,1958.9,1957.8,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495590013,0.57014479,1958.9,1957.9,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495590210,0.00378498,1958.9,1957.9,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495590411,0.00378498,1958.9,1958.1,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495590606,0.00378498,1958.9,1958.3,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495590906,0.56635981,1959.9,1958.5,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495591113,0.56635981,1959.9,1958.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771495591114,0.56635981,1959.8,1958.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771495591414,0.56635981,1959.8,1958.6,3.88740436]
["bitfinex-derivatives","ETHF0:USTF0",1771495591815,0.57032174,1959.8,1958.6,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495592016,0.56635981,1959.7,1958.6,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495594013,0.56635981,1959.7,1958.8,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495594916,0.56635981,1960.3,1959.0,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495595116,0.56635981,1960.3,1959.2,0.54940436]
["bitfinex-derivatives","ETHF0:USTF0",1771495595915,0.57266778,1960.3,1959.2,0.55407491]
["bitfinex-derivatives","ETHF0:USTF0",1771495596609,0.57266778,1960.3,1959.4,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495597016,0.00630797,1960.3,1959.4,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495597314,0.53824159,1960.7,1959.4,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495597515,0.53824159,1960.7,1959.6,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495598319,0.54378281,1960.7,1959.6,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495598513,0.54378281,1960.7,1959.8,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495598816,0.00554122,1960.7,1959.8,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495599011,0.54378281,1960.7,1959.8,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495599217,0.54378281,1960.7,1960.0,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495599622,0.54378281,1960.7,1960.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771495599811,0.54378281,1960.7,1960.1,3.87488187]
["bitfinex-derivatives","ETHF0:USTF0",1771495600218,0.54378281,1960.7,1960.2,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495601517,0.53824159,1961.1,1960.4,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495601718,0.53824159,1961.1,1960.5,3.87588187]
["bitfinex-derivatives","ETHF0:USTF0",1771495602416,0.54384787,1961.1,1960.5,3.87588187]
["bitfinex-derivatives","ETHF0:USTF0",1771495602609,0.54384787,1961.1,1960.6,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495602816,0.53824159,1961.3,1960.6,0.54335706]
["bitfinex-derivatives","ETHF0:USTF0",1771495603223,0.53824159,1961.7,1960.6,0.54335706]
["bitfinex-derivatives","ETHF0:USTF0",1771495603822,0.54306302,1961.7,1960.8,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495604925,0.54306302,1961.7,1960.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771495605524,0.54306302,1961.7,1960.9,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495605925,0.54306302,1961.7,1960.6,0.54335706]
["bitfinex-derivatives","ETHF0:USTF0",1771495606115,0.54306302,1961.7,1960.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771495607022,0.54306302,1961.7,1960.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771495607425,0.54306302,1961.7,1960.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771495608031,0.54306302,1961.7,1960.9,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495609828,0.00482143,1961.7,1960.9,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495610031,0.53824159,1962.1,1960.9,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495610526,0.53824159,1962.4,1961.1,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495610925,0.54399302,1962.4,1961.1,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495611635,0.54399302,1962.4,1961.3,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495612021,0.00575143,1962.4,1961.3,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495613228,0.00575143,1962.4,1961.5,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495613826,0.00575143,1962.4,1961.7,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495614228,0.54399302,1962.4,1961.9,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495615030,0.54399302,1962.4,1962.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771495615231,0.54399302,1962.4,1962.0,0.00369918]
["bitfinex-derivatives","ETHF0:USTF0",1771495615432,0.54399302,1962.4,1961.6,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495615632,0.54399302,1962.4,1961.7,3.87588187]
["bitfinex-derivatives","ETHF0:USTF0",1771495615836,0.54399302,1962.4,1961.8,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495616237,0.54399302,1962.4,1961.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771495616436,0.54399302,1962.4,1962.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771495617234,0.54399302,1962.4,1961.9,3.34327104]
["bitfinex-derivatives","ETHF0:USTF0",1771495617535,0.54399302,1962.4,1961.9,0.00427104]
["bitfinex-derivatives","ETHF0:USTF0",1771495617930,0.53824159,1962.3,1961.5,0.53688187]
["bitfinex-derivatives","ETHF0:USTF0",1771495618136,0.53824159,1962.3,1961.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771495619030,0.53824159,1962.3,1961.6,3.34406383]
["bitfinex-derivatives","ETHF0:USTF0",1771495619236,0.53824159,1962.3,1961.6,0.00506383]
["bitfinex-derivatives","ETHF0:USTF0",1771495619538,0.53824159,1962.3,1961.6,3.34406383]
["bitfinex-derivatives","ETHF0:USTF0",1771495619932,0.53824159,1962.3,1961.6,0.00506383]
["bitfinex-derivatives","ETHF0:USTF0",1771495620134,0.53824159,1962.3,1961.6,3.34406383]
["bitfinex-derivatives","ETHF0:USTF0",1771495620735,0.53824159,1962.3,1961.6,0.00506383]
["bitfinex-derivatives","ETHF0:USTF0",1771495621041,0.57653704,1962.2,1961.6,3.34406383]
["bitfinex-derivatives","ETHF0:USTF0",1771495621234,0.57653704,1962.2,1961.6,0.00506383]
["bitfinex-derivatives","ETHF0:USTF0",1771495621538,1.87976512,1962.4,1961.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771495621539,0.57653704,1962.0,1961.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771495621739,0.57653704,1962.0,1961.2,3.33390641]
["bitfinex-derivatives","ETHF0:USTF0",1771495622136,0.57653704,1962.0,1961.2,0.58147776]
["bitfinex-derivatives","ETHF0:USTF0",1771495622339,0.57653704,1962.0,1961.2,0.58573487]
["bitfinex-derivatives","ETHF0:USTF0",1771495622537,0.57653704,1962.0,1961.2,0.00425711]
["bitfinex-derivatives","ETHF0:USTF0",1771495623043,0.57653704,1962.0,1961.2,0.58573487]
["bitfinex-derivatives","ETHF0:USTF0",1771495623637,0.83147704,1962.1,1961.2,0.58573487]
["bitfinex-derivatives","ETHF0:USTF0",1771495624741,0.57653704,1962.0,1961.2,0.58573487]
["bitfinex-derivatives","ETHF0:USTF0",1771495626446,0.00575143,1962.4,1961.3,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495626650,0.58047538,1962.3,1961.3,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495626848,0.58047538,1962.3,1961.4,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495627452,0.25493,1962.2,1961.4,3.88862716]
["bitfinex-derivatives","ETHF0:USTF0",1771495627651,0.58047538,1962.1,1961.4,3.88862716]
["bitfinex-derivatives","ETHF0:USTF0",1771495629256,0.58047538,1962.0,1961.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771495629749,0.58047538,1961.8,1961.2,0.00425711]
["bitfinex-derivatives","ETHF0:USTF0",1771495631957,0.58047538,1961.4,1960.8,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495632447,0.58047538,1961.4,1960.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771495632651,0.58047538,1961.4,1960.5,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495632850,0.58047538,1961.4,1960.6,3.88862716]
["bitfinex-derivatives","ETHF0:USTF0",1771495633452,0.58047538,1961.4,1960.6,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495634459,0.58047538,1961.4,1960.6,3.88862716]
["bitfinex-derivatives","ETHF0:USTF0",1771495634649,0.58047538,1961.4,1960.7,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495637362,6.27195,1962.0,1960.7,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495637363,0.58047538,1961.7,1960.7,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495638454,0.58047538,1961.5,1960.8,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495638761,0.58047538,1961.4,1960.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771495639157,0.58047538,1961.4,1960.7,3.88862716]
["bitfinex-derivatives","ETHF0:USTF0",1771495639363,0.58047538,1961.4,1960.7,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495639565,0.58047538,1961.4,1960.7,3.88862716]
["bitfinex-derivatives","ETHF0:USTF0",1771495640864,0.58047538,1961.4,1960.7,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495641161,0.58047538,1961.4,1960.7,3.88862716]
["bitfinex-derivatives","ETHF0:USTF0",1771495641359,0.58047538,1961.4,1960.8,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495641959,0.58047538,1961.5,1960.8,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495642559,0.58047538,1962.0,1960.8,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495643258,0.58047538,1962.0,1961.0,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495643564,0.58047538,1962.0,1961.2,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495644061,0.58047538,1962.0,1961.2,3.88862716]
["bitfinex-derivatives","ETHF0:USTF0",1771495644462,0.58047538,1961.7,1961.0,3.88862716]
["bitfinex-derivatives","ETHF0:USTF0",1771495645059,0.58047538,1961.7,1961.0,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495645463,0.58047538,1961.5,1960.6,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495645654,0.58047538,1961.5,1960.7,3.88862716]
["bitfinex-derivatives","ETHF0:USTF0",1771495645856,0.58047538,1961.5,1960.7,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495646057,0.58047538,1961.3,1960.7,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495653567,0.58047538,1961.5,1960.7,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495656069,0.58047538,1961.7,1960.7,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495656270,0.58047538,1961.5,1960.7,0.54962716]
["bitfinex-derivatives","ETHF0:USTF0",1771495656471,0.58047538,1961.5,1960.9,0.56193155]
["bitfinex-derivatives","ETHF0:USTF0",1771495657275,0.58047538,1961.5,1960.9,3.90093155]
["bitfinex-derivatives","ETHF0:USTF0",1771495658176,0.58047538,1961.5,1961.0,0.56193155]
["bitfinex-derivatives","ETHF0:USTF0",1771495659681,0.54560195,1961.3,1960.7,0.56193155]
["bitfinex-derivatives","ETHF0:USTF0",1771495664083,0.54560195,1961.3,1960.7,3.90093155]
["bitfinex-derivatives","ETHF0:USTF0",1771495664282,0.54560195,1961.3,1960.8,0.56193155]
["bitfinex-derivatives","ETHF0:USTF0",1771495668676,0.54560195,1961.3,1960.7,0.56193155]
["bitfinex-derivatives","ETHF0:USTF0",1771495668882,0.54560195,1961.1,1960.5,0.568523]
["bitfinex-derivatives","ETHF0:USTF0",1771495669273,0.54560195,1960.7,1960.2,0.56193155]
["bitfinex-derivatives","ETHF0:USTF0",1771495669479,0.54560195,1960.7,1960.1,0.56193155]
["bitfinex-derivatives","ETHF0:USTF0",1771495670276,0.5497,1960.7,1960.1,0.56820958]
["bitfinex-derivatives","ETHF0:USTF0",1771495675888,0.54560195,1961.1,1960.1,0.56820958]
["bitfinex-derivatives","ETHF0:USTF0",1771495676485,0.54560195,1961.2,1960.1,0.56820958]
["bitfinex-derivatives","ETHF0:USTF0",1771495676787,0.55120171,1961.2,1960.1,0.56820958]
["bitfinex-derivatives","ETHF0:USTF0",1771495677391,0.54560195,1961.0,1960.3,0.56193155]
["bitfinex-derivatives","ETHF0:USTF0",1771495677888,0.54560195,1961.0,1960.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771495678087,0.54560195,1960.8,1960.1,3.90720958]
["bitfinex-derivatives","ETHF0:USTF0",1771495678888,0.54560195,1960.8,1960.2,0.56193155]
["bitfinex-derivatives","ETHF0:USTF0",1771495679688,0.54560195,1960.8,1960.2,3.90093155]
["bitfinex-derivatives","ETHF0:USTF0",1771495679891,0.54560195,1960.8,1960.3,0.56193155]
["bitfinex-derivatives","ETHF0:USTF0",1771495680286,0.54560195,1961.0,1960.3,0.56193155]
["bitfinex-derivatives","ETHF0:USTF0",1771495680993,0.57795063,1961.2,1960.3,0.56193155]
["bitfinex-derivatives","ETHF0:USTF0",1771495681187,0.00559976,1961.2,1960.3,0.56193155]
["bitfinex-derivatives","ETHF0:USTF0",1771495681896,0.00559976,1961.2,1960.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771495682089,0.00559976,1961.2,1960.5,0.57847243]
["bitfinex-derivatives","ETHF0:USTF0",1771495682396,0.25504,1961.4,1960.5,0.57847243]
["bitfinex-derivatives","ETHF0:USTF0",1771495682790,0.82739087,1961.4,1960.5,0.57847243]
["bitfinex-derivatives","ETHF0:USTF0",1771495683294,0.57235087,1961.4,1960.5,0.57847243]
["bitfinex-derivatives","ETHF0:USTF0",1771495683497,0.57621377,1961.4,1960.5,0.57847243]
["bitfinex-derivatives","ETHF0:USTF0",1771495684397,0.57621377,1961.4,1960.7,0.57847243]
["bitfinex-derivatives","ETHF0:USTF0",1771495684789,0.0038629,1961.4,1960.7,0.57847243]
["bitfinex-derivatives","ETHF0:USTF0",1771495686396,0.57235087,1961.3,1960.8,3.90437587]
["bitfinex-derivatives","ETHF0:USTF0",1771495687296,0.57235087,1961.3,1960.9,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495688401,0.5597274,1961.4,1960.9,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495688899,0.0038629,1961.4,1960.9,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495689697,0.5597274,1961.4,1960.9,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495692495,0.0038629,1961.4,1960.9,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495692800,0.5558645,1961.7,1960.9,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495693802,0.56046775,1961.7,1960.9,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495695302,0.56046775,1961.7,1961.0,3.90437587]
["bitfinex-derivatives","ETHF0:USTF0",1771495696198,0.56046775,1961.7,1961.1,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495699200,0.00460325,1961.7,1961.1,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495699508,0.5558645,1961.9,1961.1,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495700506,0.00451015,1961.9,1961.1,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495703204,0.56037465,1961.9,1961.2,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495703409,0.56037465,1961.9,1961.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771495704003,0.56037465,1961.9,1961.3,3.90437587]
["bitfinex-derivatives","ETHF0:USTF0",1771495704205,0.56037465,1961.9,1961.4,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495704804,0.00451015,1961.9,1961.4,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495705515,0.56037465,1961.9,1961.4,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495710519,0.00451015,1961.9,1961.4,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495712427,0.56037465,1961.9,1961.4,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495712926,0.56037465,1961.9,1961.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771495713123,0.56037465,1961.9,1961.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771495713317,0.56037465,1961.9,1961.0,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495713522,0.56037465,1961.9,1961.1,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495714228,0.56037465,1961.9,1961.2,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495715726,0.56037465,1961.9,1961.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771495715926,0.56037465,1961.9,1961.3,3.90537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495716326,0.56037465,1961.9,1961.4,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495716526,0.00451015,1961.9,1961.4,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495716727,0.5627458,1961.9,1961.4,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495717233,0.00451015,1961.9,1961.4,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495717533,0.25493,1962.2,1961.4,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495717722,0.81316565,1962.2,1961.4,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495718524,0.81834749,1962.2,1961.4,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495718727,0.55823565,1962.1,1961.4,0.56537587]
["bitfinex-derivatives","ETHF0:USTF0",1771495719834,0.55823565,1962.1,1961.6,0.53744114]
["bitfinex-derivatives","ETHF0:USTF0",1771495724835,0.55823565,1962.1,1961.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771495725231,0.55823565,1962.1,1961.5,3.87744114]
["bitfinex-derivatives","ETHF0:USTF0",1771495726229,0.55823565,1961.9,1961.2,0.53744114]
["bitfinex-derivatives","ETHF0:USTF0",1771495732438,0.55823565,1961.7,1961.2,0.53744114]
["bitfinex-derivatives","ETHF0:USTF0",1771495733336,0.55823565,1961.8,1961.2,0.53744114]
["bitfinex-derivatives","ETHF0:USTF0",1771495736942,0.55823565,1961.9,1961.2,0.53744114]
["bitfinex-derivatives","ETHF0:USTF0",1771495740639,0.55823565,1961.9,1961.4,0.53744114]
["bitfinex-derivatives","ETHF0:USTF0",1771495743445,0.55823565,1961.9,1961.3,0.56313333]
["bitfinex-derivatives","ETHF0:USTF0",1771495743951,1.81140189,1961.7,1961.3,0.56313333]
["bitfinex-derivatives","ETHF0:USTF0",1771495744452,1.5034581,1962.0,1961.3,0.56313333]
["bitfinex-derivatives","ETHF0:USTF0",1771495744453,1.81140189,1961.9,1961.3,0.56313333]
["bitfinex-derivatives","ETHF0:USTF0",1771495744751,0.56807563,1962.2,1961.5,0.56313333]
["bitfinex-derivatives","ETHF0:USTF0",1771495745449,1.2485081,1962.3,1961.5,0.56313333]
["bitfinex-derivatives","ETHF0:USTF0",1771495745850,0.81779379,1962.4,1961.5,0.56313333]
["bitfinex-derivatives","ETHF0:USTF0",1771495746447,0.8229028,1962.4,1961.5,0.56313333]
["bitfinex-derivatives","ETHF0:USTF0",1771495747353,0.53780668,1962.3,1961.5,0.56313333]
["bitfinex-derivatives","ETHF0:USTF0",1771495748758,0.79781569,1962.4,1961.5,0.56313333]
["bitfinex-derivatives","ETHF0:USTF0",1771495749060,0.00510901,1962.4,1961.5,0.56313333]
["bitfinex-derivatives","ETHF0:USTF0",1771495750861,0.53780668,1962.7,1961.5,0.56313333]
["bitfinex-derivatives","ETHF0:USTF0",1771495751657,0.53780668,1962.8,1961.7,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495751858,0.54247705,1962.8,1961.7,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495752063,1.34516883,1963.2,1962.1,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495752064,0.53780668,1963.2,1962.1,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495752252,0.53780668,1963.2,1962.3,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495752456,0.53780668,1963.4,1962.3,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495753165,0.54373561,1963.4,1962.5,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495753460,0.53780668,1963.3,1962.6,3.92592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495754064,0.53780668,1963.3,1962.7,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495755264,0.54373561,1963.4,1962.7,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495755571,0.54373561,1963.4,1962.9,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495755864,0.54373561,1963.4,1962.8,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495756069,0.54373561,1963.4,1962.8,3.92592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495756565,0.54373561,1963.4,1962.9,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495757568,0.54373561,1963.4,1962.6,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495757768,0.54373561,1963.4,1962.7,3.92592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495758369,0.54373561,1963.4,1962.8,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495759268,0.54373561,1963.4,1962.7,3.92592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495759969,0.54373561,1963.4,1962.8,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495760376,0.53780668,1963.3,1962.6,3.92592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495760570,0.53780668,1963.3,1962.7,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495763576,0.54373561,1963.4,1962.7,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495764373,0.00592893,1963.4,1962.7,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495767079,0.54373561,1963.4,1962.7,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495767576,0.54373561,1963.4,1962.9,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495768781,0.54373561,1963.4,1962.8,3.92492032]
["bitfinex-derivatives","ETHF0:USTF0",1771495768975,0.54373561,1963.4,1962.9,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495771470,0.00592893,1963.4,1962.9,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495771674,0.53780668,1963.9,1962.9,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495771881,0.53780668,1964.4,1962.9,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495772575,0.53780668,1964.2,1962.9,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495773982,0.00555704,1964.4,1963.1,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495773983,0.53780668,1964.3,1963.1,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495774282,0.00555704,1964.4,1963.1,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495774283,0.54336372,1964.4,1963.1,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495774484,0.54336372,1964.4,1963.2,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495775282,0.54336372,1964.4,1963.4,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495776175,0.54336372,1964.4,1963.6,0.58592032]
["bitfinex-derivatives","ETHF0:USTF0",1771495778176,0.55393564,1964.2,1963.1,0.58743462]
["bitfinex-derivatives","ETHF0:USTF0",1771495778381,0.55393564,1964.2,1963.3,0.58743462]
["bitfinex-derivatives","ETHF0:USTF0",1771495779384,0.55393564,1964.3,1963.3,0.58743462]
["bitfinex-derivatives","ETHF0:USTF0",1771495779683,0.55393564,1964.3,1963.5,0.58743462]
["bitfinex-derivatives","ETHF0:USTF0",1771495780675,0.55393564,1964.2,1963.5,0.58743462]
["bitfinex-derivatives","ETHF0:USTF0",1771495780887,0.55393564,1964.2,1963.4,3.92543462]
["bitfinex-derivatives","ETHF0:USTF0",1771495781180,0.55393564,1964.2,1963.5,0.58743462]
["bitfinex-derivatives","ETHF0:USTF0",1771495783484,0.55393564,1964.0,1963.3,0.58743462]
["bitfinex-derivatives","ETHF0:USTF0",1771495783782,0.55393564,1964.0,1963.2,0.58743462]
["bitfinex-derivatives","ETHF0:USTF0",1771495785077,0.25471,1963.9,1963.2,0.58743462]
["bitfinex-derivatives","ETHF0:USTF0",1771495785280,4.6768038,1965.7,1964.8,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771495785482,18.67918298,1965.8,1964.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771495785777,18.67918298,1965.8,1964.5,6.37590703]
["bitfinex-derivatives","ETHF0:USTF0",1771495785778,15.65632862,1965.7,1965.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771495785980,34.93143609,1965.7,1964.4,6.37590703]
["bitfinex-derivatives","ETHF0:USTF0",1771495786175,0.59592449,1965.5,1965.2,4.2497992]
["bitfinex-derivatives","ETHF0:USTF0",1771495786378,0.55393564,1965.5,1965.3,6.71294824]
["bitfinex-derivatives","ETHF0:USTF0",1771495786577,18.67918298,1965.2,1965.1,0.58743462]
["bitfinex-derivatives","ETHF0:USTF0",1771495786788,34.3355116,1965.4,1965.1,0.58743462]
["bitfinex-derivatives","ETHF0:USTF0",1771495786980,18.67918298,1965.3,1965.1,0.58743462]
["bitfinex-derivatives","ETHF0:USTF0",1771495787979,16.95929392,1965.3,1965.1,0.58743462]
["bitfinex-derivatives","ETHF0:USTF0",1771495789981,16.35914367,1965.3,1965.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771495790186,12.62744979,1965.3,1965.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771495790581,0.00402532,1965.7,1965.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771495790786,15.66035394,1965.7,1965.2,7.5867992]
["bitfinex-derivatives","ETHF0:USTF0",1771495790986,15.66035394,1965.7,1965.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771495791182,0.59674595,1965.6,1964.9,4.2497992]
["bitfinex-derivatives","ETHF0:USTF0",1771495791388,0.59674595,1965.6,1964.7,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771495791389,0.59674595,1965.6,1965.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771495791583,16.25307457,1965.5,1965.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771495791778,15.65632862,1965.5,1965.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771495792185,15.65632862,1965.5,1965.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495792683,16.25307457,1965.5,1965.2,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1771495792883,0.59989611,1965.4,1964.8,4.2497992]
["bitfinex-derivatives","ETHF0:USTF0",1771495793085,0.59989611,1965.4,1964.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495793588,0.59989611,1965.4,1964.7,4.5043892]
["bitfinex-derivatives","ETHF0:USTF0",1771495793784,0.59989611,1965.4,1964.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495794190,15.65632862,1965.3,1964.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495794585,15.65632862,1965.3,1965.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495794789,0.00402532,1965.7,1965.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495795081,15.66035394,1965.7,1965.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495795386,0.60256629,1965.7,1965.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495795791,21.96638146,1965.6,1965.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495796189,0.60256629,1965.7,1965.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1771495796394,0.60256629,1965.7,1965.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495796691,15.06396257,1965.5,1965.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495796891,15.06396257,1965.5,1965.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495797092,15.06396257,1965.5,1965.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771495797291,37.03034403,1965.5,1965.4,2.94016736]
["bitfinex-derivatives","ETHF0:USTF0",1771495798588,37.03034403,1965.5,1965.4,9.72746198]
["bitfinex-derivatives","ETHF0:USTF0",1771495799085,20.63838146,1965.5,1965.4,6.78729462]
["bitfinex-derivatives","ETHF0:USTF0",1771495799292,20.63838146,1965.5,1965.4,10.12229462]
["bitfinex-derivatives","ETHF0:USTF0",1771495799493,16.90654868,1965.5,1965.4,10.12229462]
["bitfinex-derivatives","ETHF0:USTF0",1771495800289,0.00402532,1965.7,1965.4,10.12229462]
["bitfinex-derivatives","ETHF0:USTF0",1771495800484,0.00402532,1965.7,1965.1,8.66623382]
["bitfinex-derivatives","ETHF0:USTF0",1771495800694,0.55393564,1965.6,1965.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495800889,16.90654868,1965.4,1965.3,2.73472269]
["bitfinex-derivatives","ETHF0:USTF0",1771495801095,14.63400086,1965.6,1965.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495801291,0.25850532,1965.7,1964.8,7.75992448]
["bitfinex-derivatives","ETHF0:USTF0",1771495801595,7.47000086,1965.5,1964.9,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1771495801791,7.47000086,1965.5,1964.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1771495802093,3.59350532,1965.7,1964.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495802284,7.47000086,1965.6,1964.5,0.59587419]
["bitfinex-derivatives","ETHF0:USTF0",1771495802489,0.2545,1965.5,1964.4,0.60125228]
["bitfinex-derivatives","ETHF0:USTF0",1771495802795,0.5872164,1965.3,1964.6,0.56545417]
["bitfinex-derivatives","ETHF0:USTF0",1771495802993,0.5872164,1965.1,1964.6,0.56545417]
["bitfinex-derivatives","ETHF0:USTF0",1771495803190,0.5872164,1965.1,1964.4,0.56545417]
["bitfinex-derivatives","ETHF0:USTF0",1771495803390,0.5872164,1964.9,1964.5,3.90045417]
["bitfinex-derivatives","ETHF0:USTF0",1771495803590,0.5872164,1965.1,1964.6,0.56545417]
["bitfinex-derivatives","ETHF0:USTF0",1771495803994,16.90654868,1964.9,1964.6,0.56545417]
["bitfinex-derivatives","ETHF0:USTF0",1771495804389,16.90654868,1964.8,1964.6,0.56545417]
["bitfinex-derivatives","ETHF0:USTF0",1771495804589,3.53374858,1965.0,1964.6,0.56545417]
["bitfinex-derivatives","ETHF0:USTF0",1771495804790,4.12096498,1965.0,1964.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495805089,16.90654868,1964.9,1964.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495805291,3.53374858,1965.0,1964.7,3.90045417]
["bitfinex-derivatives","ETHF0:USTF0",1771495805491,15.57854868,1964.8,1964.7,3.90045417]
["bitfinex-derivatives","ETHF0:USTF0",1771495807191,12.45620355,1964.8,1964.7,3.90045417]
["bitfinex-derivatives","ETHF0:USTF0",1771495807894,12.45620355,1964.8,1964.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495808290,7.9296269,1964.8,1964.7,3.91421724]
["bitfinex-derivatives","ETHF0:USTF0",1771495808493,0.56587061,1965.4,1964.8,0.57921724]
["bitfinex-derivatives","ETHF0:USTF0",1771495808702,0.56587061,1965.4,1964.9,0.57921724]
["bitfinex-derivatives","ETHF0:USTF0",1771495809000,3.53374858,1965.3,1965.1,0.57921724]
["bitfinex-derivatives","ETHF0:USTF0",1771495809297,0.56587061,1965.4,1965.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495809600,7.3339812,1965.3,1965.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495809799,0.56587061,1965.4,1965.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495810196,3.58944,1966.0,1965.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1771495810396,2.54907785,1965.5,1965.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1771495811099,6.7383355,1965.4,1965.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1771495811400,7.33214487,1965.4,1965.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495812595,6.7383355,1965.4,1965.3,10.08947407]
["bitfinex-derivatives","ETHF0:USTF0",1771495812801,7.33270389,1965.4,1965.3,5.00589659]
["bitfinex-derivatives","ETHF0:USTF0",1771495813004,7.33270389,1965.4,1965.3,7.74525089]
["bitfinex-derivatives","ETHF0:USTF0",1771495813298,7.33270389,1965.4,1965.3,4.41025089]
["bitfinex-derivatives","ETHF0:USTF0",1771495813496,6.7383355,1965.4,1965.3,7.74525089]
["bitfinex-derivatives","ETHF0:USTF0",1771495814301,6.7383355,1965.4,1965.3,11.97411492]
["bitfinex-derivatives","ETHF0:USTF0",1771495814601,6.7383355,1965.4,1965.3,7.74525089]
["bitfinex-derivatives","ETHF0:USTF0",1771495815100,0.56587061,1965.4,1965.3,2.74387983]
["bitfinex-derivatives","ETHF0:USTF0",1771495815296,0.00402532,1965.7,1965.3,2.74387983]
["bitfinex-derivatives","ETHF0:USTF0",1771495815795,0.00402532,1965.7,1965.1,6.97155273]
["bitfinex-derivatives","ETHF0:USTF0",1771495816100,0.00402532,1965.7,1965.3,3.9306457]
["bitfinex-derivatives","ETHF0:USTF0",1771495816495,0.00402532,1965.7,1965.4,0.5956457]
["bitfinex-derivatives","ETHF0:USTF0",1771495816692,0.00402532,1965.7,1965.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495817905,0.00402532,1965.7,1965.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495818303,0.25444,1966.0,1965.5,0.5963092]
["bitfinex-derivatives","ETHF0:USTF0",1771495818699,0.25444,1966.0,1965.4,3.9313092]
["bitfinex-derivatives","ETHF0:USTF0",1771495819299,0.26024046,1966.0,1965.5,0.59654304]
["bitfinex-derivatives","ETHF0:USTF0",1771495819705,0.26024046,1966.0,1965.3,4.42554304]
["bitfinex-derivatives","ETHF0:USTF0",1771495820007,0.26024046,1966.0,1965.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495820807,0.26024046,1966.0,1965.6,0.59669565]
["bitfinex-derivatives","ETHF0:USTF0",1771495821199,0.26024046,1966.0,1965.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495821404,0.26024046,1966.0,1965.5,2.54737304]
["bitfinex-derivatives","ETHF0:USTF0",1771495822102,0.26024046,1966.0,1965.4,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1771495822306,0.26024046,1966.0,1965.4,7.76069565]
["bitfinex-derivatives","ETHF0:USTF0",1771495823303,0.26024046,1966.0,1965.5,0.59678942]
["bitfinex-derivatives","ETHF0:USTF0",1771495824904,0.26024046,1966.0,1965.6,3.9318085]
["bitfinex-derivatives","ETHF0:USTF0",1771495825110,0.26024046,1966.0,1965.7,0.5968085]
["bitfinex-derivatives","ETHF0:USTF0",1771495825311,0.26024046,1966.0,1965.6,3.9318085]
["bitfinex-derivatives","ETHF0:USTF0",1771495826709,0.00580046,1966.0,1965.7,0.5968085]
["bitfinex-derivatives","ETHF0:USTF0",1771495826905,3.335,1966.4,1965.9,0.59678511]
["bitfinex-derivatives","ETHF0:USTF0",1771495827106,0.25439,1966.3,1965.8,2.98858036]
["bitfinex-derivatives","ETHF0:USTF0",1771495827305,5.8,1966.2,1965.5,0.59678511]
["bitfinex-derivatives","ETHF0:USTF0",1771495827507,5.8,1966.2,1965.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495827914,5.8049804,1966.2,1965.6,3.93662254]
["bitfinex-derivatives","ETHF0:USTF0",1771495828811,0.00097477,1966.1,1965.6,3.93662254]
["bitfinex-derivatives","ETHF0:USTF0",1771495829918,0.00097477,1966.1,1965.6,0.60162254]
["bitfinex-derivatives","ETHF0:USTF0",1771495831616,5.80595468,1966.2,1965.6,0.60162254]
["bitfinex-derivatives","ETHF0:USTF0",1771495831910,0.56587061,1966.1,1965.6,0.60162254]
["bitfinex-derivatives","ETHF0:USTF0",1771495832510,0.56587061,1966.1,1965.6,0.00483743]
["bitfinex-derivatives","ETHF0:USTF0",1771495832808,0.25448,1965.6,1964.9,0.57921724]
["bitfinex-derivatives","ETHF0:USTF0",1771495833008,0.56587061,1965.5,1964.8,0.57921724]
["bitfinex-derivatives","ETHF0:USTF0",1771495833709,0.56587061,1965.5,1964.8,0.58570007]
["bitfinex-derivatives","ETHF0:USTF0",1771495836912,0.5640038,1965.3,1964.8,3.34148283]
["bitfinex-derivatives","ETHF0:USTF0",1771495837107,0.5640038,1965.3,1964.8,3.88824973]
["bitfinex-derivatives","ETHF0:USTF0",1771495837811,0.5640038,1965.3,1964.8,0.55324973]
["bitfinex-derivatives","ETHF0:USTF0",1771495839214,0.5640038,1965.3,1964.9,6.82460436]
["bitfinex-derivatives","ETHF0:USTF0",1771495839514,0.5640038,1965.3,1964.9,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495840608,0.5640038,1965.3,1964.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771495840609,0.5640038,1965.3,1964.4,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495840810,0.5640038,1965.3,1964.6,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495841010,0.8185138,1965.4,1964.8,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495841214,0.5640038,1965.3,1964.8,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495841414,0.5640038,1965.3,1964.6,3.8817669]
["bitfinex-derivatives","ETHF0:USTF0",1771495841612,0.5640038,1965.3,1964.7,6.82041241]
["bitfinex-derivatives","ETHF0:USTF0",1771495841907,0.5640038,1965.3,1964.7,0.55228663]
["bitfinex-derivatives","ETHF0:USTF0",1771495842412,0.5640038,1965.3,1964.9,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495842613,0.8185138,1965.4,1964.9,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495843507,0.25451,1965.4,1964.9,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495843705,0.5640038,1965.7,1965.0,6.27144663]
["bitfinex-derivatives","ETHF0:USTF0",1771495843914,0.8184638,1965.9,1965.2,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495844612,0.0049804,1966.2,1965.4,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495844815,0.0049804,1966.2,1965.6,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495845017,0.0049804,1966.2,1965.8,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495846014,0.5689842,1966.2,1965.2,6.37590703]
["bitfinex-derivatives","ETHF0:USTF0",1771495846220,0.5689842,1966.2,1965.4,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495846517,0.5689842,1966.2,1965.6,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495847712,0.5640038,1965.8,1965.3,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495847921,0.5640038,1965.8,1965.4,6.81290478]
["bitfinex-derivatives","ETHF0:USTF0",1771495848113,0.5640038,1965.8,1965.4,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495848314,0.5640038,1966.1,1965.5,6.26587072]
["bitfinex-derivatives","ETHF0:USTF0",1771495848519,0.5640038,1966.1,1965.5,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495849821,0.5640038,1966.1,1965.3,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495850017,0.5640038,1966.1,1965.4,6.26639245]
["bitfinex-derivatives","ETHF0:USTF0",1771495850219,0.5640038,1966.1,1965.3,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495850517,0.5640038,1965.9,1965.4,6.81392772]
["bitfinex-derivatives","ETHF0:USTF0",1771495850724,0.5640038,1965.9,1965.4,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495850919,0.0049804,1966.2,1965.4,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495851225,0.5689842,1966.2,1965.6,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495851424,6.3689842,1966.2,1965.7,6.81386275]
["bitfinex-derivatives","ETHF0:USTF0",1771495851723,0.5640038,1966.1,1965.7,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495853124,5.8049804,1966.2,1965.7,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495854228,6.3689842,1966.2,1965.7,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495854424,5.8049804,1966.2,1965.7,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495854628,0.5640038,1966.1,1965.7,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495855328,0.5640038,1966.1,1965.3,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495855534,0.5640038,1966.1,1965.4,6.26596283]
["bitfinex-derivatives","ETHF0:USTF0",1771495855830,0.5640038,1966.1,1965.5,6.26596283]
["bitfinex-derivatives","ETHF0:USTF0",1771495856034,0.5640038,1965.9,1965.2,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495856225,0.25443,1966.0,1965.4,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495856427,0.25443,1966.0,1965.6,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495856630,0.5640038,1965.9,1965.6,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495856831,0.5640038,1965.9,1965.3,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495857031,0.5640038,1965.9,1965.5,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495857230,0.8184338,1966.0,1965.5,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495857436,0.5640038,1966.0,1965.5,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495857639,6.3689842,1966.2,1965.5,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495857831,0.5640038,1966.1,1965.7,0.5467669]
["bitfinex-derivatives","ETHF0:USTF0",1771495860433,0.5640038,1966.1,1965.2,1.28463319]
["bitfinex-derivatives","ETHF0:USTF0",1771495860639,0.5640038,1966.1,1965.4,1.28463319]
["bitfinex-derivatives","ETHF0:USTF0",1771495860840,0.5640038,1966.1,1965.5,7.52937926]
["bitfinex-derivatives","ETHF0:USTF0",1771495861037,1.40350086,1966.0,1965.6,6.24474607]
["bitfinex-derivatives","ETHF0:USTF0",1771495861230,1.40350086,1966.0,1965.4,1.28463319]
["bitfinex-derivatives","ETHF0:USTF0",1771495861435,1.65793086,1966.1,1965.6,1.28463319]
["bitfinex-derivatives","ETHF0:USTF0",1771495861835,1.65793086,1966.1,1965.4,1.28463319]
["bitfinex-derivatives","ETHF0:USTF0",1771495862038,1.40350086,1965.8,1965.2,1.28463319]
["bitfinex-derivatives","ETHF0:USTF0",1771495862336,3.334,1965.9,1965.3,1.28463319]
["bitfinex-derivatives","ETHF0:USTF0",1771495862638,1.40350086,1966.0,1965.5,0.77471084]
["bitfinex-derivatives","ETHF0:USTF0",1771495863137,1.40350086,1966.6,1965.5,0.77471084]
["bitfinex-derivatives","ETHF0:USTF0",1771495863338,1.40350086,1966.4,1965.7,0.7790187]
["bitfinex-derivatives","ETHF0:USTF0",1771495863541,1.40350086,1966.4,1965.8,6.2454756]
["bitfinex-derivatives","ETHF0:USTF0",1771495863740,1.40350086,1966.4,1965.9,6.2454756]
["bitfinex-derivatives","ETHF0:USTF0",1771495864036,1.40350086,1966.4,1965.9,0.85686344]
["bitfinex-derivatives","ETHF0:USTF0",1771495864238,1.41001052,1966.4,1965.9,0.85686344]
["bitfinex-derivatives","ETHF0:USTF0",1771495866943,1.41001052,1966.4,1965.6,4.79919501]
["bitfinex-derivatives","ETHF0:USTF0",1771495867136,1.41001052,1966.4,1965.7,6.24247537]
["bitfinex-derivatives","ETHF0:USTF0",1771495867443,1.41001052,1966.4,1965.3,1.56258098]
["bitfinex-derivatives","ETHF0:USTF0",1771495867444,1.75534475,1966.2,1965.3,1.56258098]
["bitfinex-derivatives","ETHF0:USTF0",1771495867742,1.75534475,1966.2,1965.5,1.56258098]
["bitfinex-derivatives","ETHF0:USTF0",1771495867939,1.75534475,1966.2,1965.7,1.57730496]
["bitfinex-derivatives","ETHF0:USTF0",1771495869443,1.75534475,1966.2,1965.4,1.70628455]
["bitfinex-derivatives","ETHF0:USTF0",1771495869742,0.00650966,1966.4,1965.6,1.70628455]
["bitfinex-derivatives","ETHF0:USTF0",1771495869743,1.76185441,1966.4,1965.6,1.70628455]
["bitfinex-derivatives","ETHF0:USTF0",1771495869939,2.01623441,1966.4,1965.7,6.24914126]
["bitfinex-derivatives","ETHF0:USTF0",1771495870140,2.01623441,1966.4,1965.8,6.24914126]
["bitfinex-derivatives","ETHF0:USTF0",1771495870339,2.01623441,1966.4,1965.6,1.70628455]
["bitfinex-derivatives","ETHF0:USTF0",1771495870644,2.01623441,1966.4,1965.8,1.77384458]
["bitfinex-derivatives","ETHF0:USTF0",1771495871548,2.01623441,1966.4,1965.9,8.06211084]
["bitfinex-derivatives","ETHF0:USTF0",1771495871746,2.01623441,1966.4,1965.9,1.80790501]
["bitfinex-derivatives","ETHF0:USTF0",1771495872135,1.76185441,1966.4,1965.9,1.80790501]
["bitfinex-derivatives","ETHF0:USTF0",1771495872340,0.00650966,1966.4,1966.1,1.80790501]
["bitfinex-derivatives","ETHF0:USTF0",1771495872541,0.00650966,1966.4,1966.1,1.81225952]
["bitfinex-derivatives","ETHF0:USTF0",1771495872849,1.76185441,1966.4,1966.2,6.25832421]
["bitfinex-derivatives","ETHF0:USTF0",1771495873041,1.76185441,1966.4,1965.8,1.80790501]
["bitfinex-derivatives","ETHF0:USTF0",1771495874046,1.76185441,1966.4,1965.8,1.81153149]
["bitfinex-derivatives","ETHF0:USTF0",1771495874550,1.76185441,1966.4,1965.9,1.80790501]
["bitfinex-derivatives","ETHF0:USTF0",1771495874945,0.00650966,1966.4,1965.9,6.07079431]
["bitfinex-derivatives","ETHF0:USTF0",1771495875247,0.00650966,1966.4,1966.0,1.80790501]
["bitfinex-derivatives","ETHF0:USTF0",1771495875848,1.76185441,1966.4,1966.0,1.80790501]
["bitfinex-derivatives","ETHF0:USTF0",1771495876239,1.76185441,1966.4,1965.8,9.90342079]
["bitfinex-derivatives","ETHF0:USTF0",1771495876950,1.76185441,1966.4,1965.9,1.80790501]
["bitfinex-derivatives","ETHF0:USTF0",1771495877552,0.00650966,1966.4,1965.9,1.80790501]
["bitfinex-derivatives","ETHF0:USTF0",1771495878946,3.334,1966.6,1966.0,0.15155958]
["bitfinex-derivatives","ETHF0:USTF0",1771495879452,5.46271239,1966.6,1966.1,0.41102394]
["bitfinex-derivatives","ETHF0:USTF0",1771495879652,2.12871239,1966.5,1966.1,0.41102394]
["bitfinex-derivatives","ETHF0:USTF0",1771495879854,2.13469173,1966.5,1966.1,0.41102394]
["bitfinex-derivatives","ETHF0:USTF0",1771495880053,2.13469173,1966.5,1966.0,4.27772161]
["bitfinex-derivatives","ETHF0:USTF0",1771495880552,2.13469173,1966.5,1966.1,0.49948849]
["bitfinex-derivatives","ETHF0:USTF0",1771495881151,2.11873386,1966.5,1966.1,0.49948849]
["bitfinex-derivatives","ETHF0:USTF0",1771495881450,2.11873386,1966.5,1966.0,4.37215358]
["bitfinex-derivatives","ETHF0:USTF0",1771495882155,2.11873386,1966.5,1966.1,0.55019989]
["bitfinex-derivatives","ETHF0:USTF0",1771495884958,2.11873386,1966.5,1966.2,6.25574848]
["bitfinex-derivatives","ETHF0:USTF0",1771495885159,2.11873386,1966.5,1966.1,0.55019989]
["bitfinex-derivatives","ETHF0:USTF0",1771495885360,2.11873386,1966.5,1966.2,6.99286039]
["bitfinex-derivatives","ETHF0:USTF0",1771495885660,2.11873386,1966.5,1966.2,0.73736093]
["bitfinex-derivatives","ETHF0:USTF0",1771495886454,2.11873386,1966.5,1965.8,9.71353351]
["bitfinex-derivatives","ETHF0:USTF0",1771495886455,2.11013443,1966.8,1966.3,7.04005958]
["bitfinex-derivatives","ETHF0:USTF0",1771495886660,2.11013443,1966.8,1966.4,7.04005958]
["bitfinex-derivatives","ETHF0:USTF0",1771495886856,2.11013443,1966.8,1966.4,0.78302243]
["bitfinex-derivatives","ETHF0:USTF0",1771495887157,7.90710272,1966.8,1966.4,0.78302243]
["bitfinex-derivatives","ETHF0:USTF0",1771495887459,7.91246679,1966.8,1966.4,0.78302243]
["bitfinex-derivatives","ETHF0:USTF0",1771495887856,5.80536407,1966.8,1966.4,0.78302243]
["bitfinex-derivatives","ETHF0:USTF0",1771495888056,7.90939992,1966.8,1966.4,0.78302243]
["bitfinex-derivatives","ETHF0:USTF0",1771495888261,2.10403585,1966.7,1966.4,0.78302243]
["bitfinex-derivatives","ETHF0:USTF0",1771495888458,2.25593273,1967.0,1966.6,0.58002619]
["bitfinex-derivatives","ETHF0:USTF0",1771495888657,2.71831214,1967.1,1966.7,8.0607516]
["bitfinex-derivatives","ETHF0:USTF0",1771495888857,2.71831214,1967.1,1966.8,6.25284659]
["bitfinex-derivatives","ETHF0:USTF0",1771495889059,1.75534475,1967.0,1966.7,1.80790501]
["bitfinex-derivatives","ETHF0:USTF0",1771495889263,1.75534475,1967.0,1966.8,6.25211636]
["bitfinex-derivatives","ETHF0:USTF0",1771495889465,0.00509723,1967.0,1966.7,1.80790501]
["bitfinex-derivatives","ETHF0:USTF0",1771495889759,0.00509723,1967.0,1966.8,8.05680177]
["bitfinex-derivatives","ETHF0:USTF0",1771495889967,0.00509723,1967.0,1966.8,1.80790501]
["bitfinex-derivatives","ETHF0:USTF0",1771495890165,0.00509723,1967.0,1966.6,1.80790501]
["bitfinex-derivatives","ETHF0:USTF0",1771495890367,0.00509723,1967.0,1966.7,8.05710586]
["bitfinex-derivatives","ETHF0:USTF0",1771495890665,0.00509723,1967.0,1966.8,6.24920085]
["bitfinex-derivatives","ETHF0:USTF0",1771495890865,0.00509723,1967.0,1966.8,1.80790501]
["bitfinex-derivatives","ETHF0:USTF0",1771495894262,0.96296739,1967.1,1967.0,1.80790501]
["bitfinex-derivatives","ETHF0:USTF0",1771495895160,0.96774654,1967.1,1967.0,1.80790501]
["bitfinex-derivatives","ETHF0:USTF0",1771495895360,0.96774654,1967.1,1967.0,8.0476911]
["bitfinex-derivatives","ETHF0:USTF0",1771495896363,0.649,1967.8,1967.1,1.93549308]
["bitfinex-derivatives","ETHF0:USTF0",1771495896563,2.7243749,1967.7,1967.2,6.23978609]
["bitfinex-derivatives","ETHF0:USTF0",1771495896769,2.7243749,1967.6,1967.0,1.93549308]
["bitfinex-derivatives","ETHF0:USTF0",1771495896968,2.7243749,1967.5,1967.0,1.93549308]
["bitfinex-derivatives","ETHF0:USTF0",1771495897475,2.7298807,1967.5,1967.0,1.94002137]
["bitfinex-derivatives","ETHF0:USTF0",1771495903173,2.7243749,1967.5,1967.0,1.94002137]
["bitfinex-derivatives","ETHF0:USTF0",1771495903776,2.9786149,1967.5,1967.0,0.00452829]
["bitfinex-derivatives","ETHF0:USTF0",1771495904373,2.98375745,1967.5,1967.0,0.00452829]
["bitfinex-derivatives","ETHF0:USTF0",1771495905275,2.72951745,1967.5,1967.0,2.26384838]
["bitfinex-derivatives","ETHF0:USTF0",1771495906578,2.7243749,1967.3,1967.0,2.26384838]
["bitfinex-derivatives","ETHF0:USTF0",1771495906778,6.0563749,1967.4,1967.0,2.26384838]
["bitfinex-derivatives","ETHF0:USTF0",1771495907182,3.332,1967.4,1967.0,2.26384838]
["bitfinex-derivatives","ETHF0:USTF0",1771495908082,2.7243749,1967.4,1967.0,2.26384838]
["bitfinex-derivatives","ETHF0:USTF0",1771495908384,6.0563749,1967.4,1967.0,2.26384838]
["bitfinex-derivatives","ETHF0:USTF0",1771495910481,8.66294751,1967.3,1967.0,0.00452829]
["bitfinex-derivatives","ETHF0:USTF0",1771495910682,2.7243749,1967.3,1967.0,0.00452829]
["bitfinex-derivatives","ETHF0:USTF0",1771495911186,6.0563749,1967.3,1967.0,0.00452829]
["bitfinex-derivatives","ETHF0:USTF0",1771495911381,6.0563749,1967.3,1967.0,2.60761736]
["bitfinex-derivatives","ETHF0:USTF0",1771495911689,2.7243749,1967.2,1966.6,4.2424997]
["bitfinex-derivatives","ETHF0:USTF0",1771495911883,2.7243749,1967.2,1966.7,6.19469789]
["bitfinex-derivatives","ETHF0:USTF0",1771495912076,2.7243749,1967.2,1966.8,3.09741284]
["bitfinex-derivatives","ETHF0:USTF0",1771495912273,2.7243749,1967.2,1966.6,2.60308907]
["bitfinex-derivatives","ETHF0:USTF0",1771495912484,2.7243749,1967.2,1966.6,6.84558877]
["bitfinex-derivatives","ETHF0:USTF0",1771495912684,2.7243749,1967.2,1966.6,2.60744271]
["bitfinex-derivatives","ETHF0:USTF0",1771495913584,2.7243749,1967.2,1966.6,0.00435364]
["bitfinex-derivatives","ETHF0:USTF0",1771495913879,2.7243749,1967.2,1966.6,2.60744271]
["bitfinex-derivatives","ETHF0:USTF0",1771495914384,2.7243749,1967.2,1966.6,0.00435364]
["bitfinex-derivatives","ETHF0:USTF0",1771495914786,2.7243749,1967.0,1966.3,4.2424997]
["bitfinex-derivatives","ETHF0:USTF0",1771495915085,2.7243749,1966.8,1966.3,6.84558877]
["bitfinex-derivatives","ETHF0:USTF0",1771495915786,2.7243749,1966.8,1966.3,2.60900999]
["bitfinex-derivatives","ETHF0:USTF0",1771495916487,2.7243749,1966.8,1966.3,6.85150969]
["bitfinex-derivatives","ETHF0:USTF0",1771495916887,2.7243749,1966.8,1966.4,2.60308907]
["bitfinex-derivatives","ETHF0:USTF0",1771495917382,3.332,1966.9,1966.3,4.24842062]
["bitfinex-derivatives","ETHF0:USTF0",1771495917383,2.7243749,1966.6,1966.3,0.00592092]
["bitfinex-derivatives","ETHF0:USTF0",1771495917686,6.0563749,1966.5,1966.3,0.00592092]
["bitfinex-derivatives","ETHF0:USTF0",1771495918079,2.7243749,1967.1,1966.3,2.60900999]
["bitfinex-derivatives","ETHF0:USTF0",1771495918280,2.7243749,1967.1,1966.6,2.60308907]
["bitfinex-derivatives","ETHF0:USTF0",1771495919582,2.7243749,1967.1,1966.5,6.84558877]
["bitfinex-derivatives","ETHF0:USTF0",1771495920685,2.7243749,1967.1,1966.4,4.2424997]
["bitfinex-derivatives","ETHF0:USTF0",1771495920885,3.43125551,1966.9,1966.4,4.2424997]
["bitfinex-derivatives","ETHF0:USTF0",1771495921083,0.2543,1967.0,1966.3,4.24842062]
["bitfinex-derivatives","ETHF0:USTF0",1771495921084,3.43125551,1966.7,1966.3,4.24842062]
["bitfinex-derivatives","ETHF0:USTF0",1771495921280,3.43125551,1966.7,1966.3,0.00592092]
["bitfinex-derivatives","ETHF0:USTF0",1771495921885,3.43125551,1966.7,1966.3,3.35404553]
["bitfinex-derivatives","ETHF0:USTF0",1771495922090,3.332,1966.6,1966.3,3.35404553]
["bitfinex-derivatives","ETHF0:USTF0",1771495922588,3.43125551,1966.8,1966.3,3.35404553]
["bitfinex-derivatives","ETHF0:USTF0",1771495922780,0.2543,1967.0,1966.3,3.35404553]
["bitfinex-derivatives","ETHF0:USTF0",1771495922781,3.332,1967.0,1966.5,3.34812461]
["bitfinex-derivatives","ETHF0:USTF0",1771495923184,3.43125551,1967.2,1966.5,3.34812461]
["bitfinex-derivatives","ETHF0:USTF0",1771495923185,3.332,1967.1,1966.5,3.34812461]
["bitfinex-derivatives","ETHF0:USTF0",1771495924886,3.332,1967.1,1966.7,3.34812461]
["bitfinex-derivatives","ETHF0:USTF0",1771495925090,3.332,1967.2,1966.9,3.34812461]
["bitfinex-derivatives","ETHF0:USTF0",1771495925588,5.93857261,1967.1,1966.9,3.34812461]
["bitfinex-derivatives","ETHF0:USTF0",1771495925892,3.332,1967.3,1967.1,3.34812461]
["bitfinex-derivatives","ETHF0:USTF0",1771495927690,0.649,1967.9,1967.1,3.34812461]
["bitfinex-derivatives","ETHF0:USTF0",1771495927892,4.27380366,1968.0,1967.2,3.48781393]
["bitfinex-derivatives","ETHF0:USTF0",1771495928192,3.62480366,1967.9,1967.2,3.48781393]
["bitfinex-derivatives","ETHF0:USTF0",1771495928795,3.62892169,1967.9,1967.2,3.48781393]
["bitfinex-derivatives","ETHF0:USTF0",1771495928994,3.332,1967.8,1967.2,3.48781393]
["bitfinex-derivatives","ETHF0:USTF0",1771495930792,3.62480366,1967.7,1967.2,3.48781393]
["bitfinex-derivatives","ETHF0:USTF0",1771495931298,3.332,1967.8,1967.2,3.48781393]
["bitfinex-derivatives","ETHF0:USTF0",1771495931494,6.95680366,1967.8,1967.2,3.48781393]
["bitfinex-derivatives","ETHF0:USTF0",1771495932191,3.62480366,1967.8,1967.2,3.48781393]
["bitfinex-derivatives","ETHF0:USTF0",1771495932391,6.95680366,1967.8,1967.2,3.48781393]
["bitfinex-derivatives","ETHF0:USTF0",1771495932797,0.00411803,1967.9,1967.2,3.48781393]
["bitfinex-derivatives","ETHF0:USTF0",1771495934695,0.649,1968.0,1967.2,3.48781393]
["bitfinex-derivatives","ETHF0:USTF0",1771495934899,3.62480366,1968.1,1967.2,3.48781393]
["bitfinex-derivatives","ETHF0:USTF0",1771495935301,8.82480366,1968.2,1967.2,3.48781393]
["bitfinex-derivatives","ETHF0:USTF0",1771495935594,3.62480366,1968.1,1967.3,0.74530978]
["bitfinex-derivatives","ETHF0:USTF0",1771495935799,3.63097023,1968.1,1967.4,0.74530978]
["bitfinex-derivatives","ETHF0:USTF0",1771495936497,3.62480366,1967.9,1967.3,5.05315071]
["bitfinex-derivatives","ETHF0:USTF0",1771495936695,3.62480366,1967.8,1967.3,4.2424997]
["bitfinex-derivatives","ETHF0:USTF0",1771495937001,3.62480366,1967.8,1967.0,4.2424997]
["bitfinex-derivatives","ETHF0:USTF0",1771495937300,3.62480366,1967.8,1966.9,5.10552866]
["bitfinex-derivatives","ETHF0:USTF0",1771495937695,3.62480366,1967.8,1967.0,0.8801369]
["bitfinex-derivatives","ETHF0:USTF0",1771495937998,3.62480366,1967.8,1966.9,4.2424997]
["bitfinex-derivatives","ETHF0:USTF0",1771495938199,3.62480366,1967.8,1966.9,5.12457235]
["bitfinex-derivatives","ETHF0:USTF0",1771495939603,3.62480366,1967.8,1967.0,0.93509432]
["bitfinex-derivatives","ETHF0:USTF0",1771495940599,4.66245986,1967.4,1967.0,0.93509432]
["bitfinex-derivatives","ETHF0:USTF0",1771495940900,3.62480366,1967.7,1967.0,0.93509432]
["bitfinex-derivatives","ETHF0:USTF0",1771495943206,3.62480366,1967.7,1967.1,0.99305415]
["bitfinex-derivatives","ETHF0:USTF0",1771495946407,3.87897366,1968.0,1967.5,4.2424997]
["bitfinex-derivatives","ETHF0:USTF0",1771495946607,3.331,1967.9,1967.4,5.28178121]
["bitfinex-derivatives","ETHF0:USTF0",1771495946807,3.62480366,1967.8,1967.5,1.03928151]
["bitfinex-derivatives","ETHF0:USTF0",1771495947106,6.95580366,1967.9,1967.5,1.03928151]
["bitfinex-derivatives","ETHF0:USTF0",1771495947607,6.95580366,1967.9,1967.3,4.2424997]
["bitfinex-derivatives","ETHF0:USTF0",1771495947803,6.95580366,1967.9,1967.2,7.5734997]
["bitfinex-derivatives","ETHF0:USTF0",1771495948204,4.00506547,1967.8,1967.2,7.5734997]
["bitfinex-derivatives","ETHF0:USTF0",1771495948908,4.00506547,1967.8,1967.3,0.14253418]
["bitfinex-derivatives","ETHF0:USTF0",1771495949406,4.00506547,1967.8,1967.4,0.22395277]
["bitfinex-derivatives","ETHF0:USTF0",1771495950911,4.00506547,1967.8,1967.2,4.2424997]
["bitfinex-derivatives","ETHF0:USTF0",1771495951109,4.00506547,1967.8,1967.1,4.2424997]
["bitfinex-derivatives","ETHF0:USTF0",1771495951309,4.00506547,1967.8,1967.3,0.17444961]
["bitfinex-derivatives","ETHF0:USTF0",1771495951608,3.331,1967.7,1967.3,0.17444961]
["bitfinex-derivatives","ETHF0:USTF0",1771495951806,3.9537152,1967.6,1967.2,4.2424997]
["bitfinex-derivatives","ETHF0:USTF0",1771495952111,3.9537152,1967.6,1967.0,4.2424997]
["bitfinex-derivatives","ETHF0:USTF0",1771495952311,3.9537152,1967.6,1966.8,4.42579092]
["bitfinex-derivatives","ETHF0:USTF0",1771495952609,4.2079452,1967.6,1966.8,4.2424997]
["bitfinex-derivatives","ETHF0:USTF0",1771495952811,4.2079452,1967.6,1966.7,4.2424997]
["bitfinex-derivatives","ETHF0:USTF0",1771495953004,4.2079452,1967.6,1966.6,4.43330961]
["bitfinex-derivatives","ETHF0:USTF0",1771495954811,4.2079452,1967.6,1966.5,4.2424997]
["bitfinex-derivatives","ETHF0:USTF0",1771495955509,4.2079452,1967.6,1966.4,4.44608137]
["bitfinex-derivatives","ETHF0:USTF0",1771495955716,8.59930495,1966.9,1966.5,0.21433184]
["bitfinex-derivatives","ETHF0:USTF0",1771495955911,4.66245986,1966.9,1966.5,0.21433184]
["bitfinex-derivatives","ETHF0:USTF0",1771495956104,4.66245986,1966.9,1966.6,0.21390907]
["bitfinex-derivatives","ETHF0:USTF0",1771495956510,7.26784509,1967.0,1966.6,0.21390907]
["bitfinex-derivatives","ETHF0:USTF0",1771495956816,3.331,1967.1,1966.7,0.23714919]
["bitfinex-derivatives","ETHF0:USTF0",1771495957005,3.331,1967.2,1966.7,0.23714919]
["bitfinex-derivatives","ETHF0:USTF0",1771495957208,7.25243112,1967.2,1966.7,0.23714919]
["bitfinex-derivatives","ETHF0:USTF0",1771495959114,3.92143112,1967.2,1966.7,0.23714919]
["bitfinex-derivatives","ETHF0:USTF0",1771495959321,7.25343112,1967.2,1966.7,0.23714919]
["bitfinex-derivatives","ETHF0:USTF0",1771495960216,3.94977333,1967.1,1966.7,0.23714919]
["bitfinex-derivatives","ETHF0:USTF0",1771495962221,7.28195604,1967.2,1966.7,0.23714919]
["bitfinex-derivatives","ETHF0:USTF0",1771495962817,7.28195604,1967.2,1966.6,4.2424997]
["bitfinex-derivatives","ETHF0:USTF0",1771495962818,3.94995604,1967.1,1966.6,4.42659486]
["bitfinex-derivatives","ETHF0:USTF0",1771495963017,3.94995604,1967.1,1966.7,0.24436316]
["bitfinex-derivatives","ETHF0:USTF0",1771495965720,7.24163734,1967.2,1966.8,0.24850214]
["bitfinex-derivatives","ETHF0:USTF0",1771495966316,3.91001529,1967.1,1966.8,0.24850214]
["bitfinex-derivatives","ETHF0:USTF0",1771495968124,3.332,1967.2,1966.8,0.24850214]
["bitfinex-derivatives","ETHF0:USTF0",1771495968324,3.332,1967.2,1966.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1771495968325,3.91237061,1967.3,1967.0,0.22517761]
["bitfinex-derivatives","ETHF0:USTF0",1771495968525,2.87308893,1967.3,1967.0,4.05417761]
["bitfinex-derivatives","ETHF0:USTF0",1771495970126,2.87308893,1967.3,1967.0,0.22517761]
["bitfinex-derivatives","ETHF0:USTF0",1771495970520,4.66245986,1967.1,1967.0,0.22517761]
["bitfinex-derivatives","ETHF0:USTF0",1771495970927,4.66245986,1967.1,1966.9,1.41979462]
["bitfinex-derivatives","ETHF0:USTF0",1771495972529,7.09012703,1967.6,1967.0,1.40487256]
["bitfinex-derivatives","ETHF0:USTF0",1771495972728,7.09012703,1967.6,1967.2,1.40487256]
["bitfinex-derivatives","ETHF0:USTF0",1771495973330,3.75812703,1967.6,1967.1,7.5744997]
["bitfinex-derivatives","ETHF0:USTF0",1771495973530,3.75812703,1967.6,1967.0,7.5744997]
["bitfinex-derivatives","ETHF0:USTF0",1771495973729,3.75812703,1967.4,1967.0,4.2424997]
["bitfinex-derivatives","ETHF0:USTF0",1771495974631,3.75812703,1967.4,1966.9,5.95409936]
["bitfinex-derivatives","ETHF0:USTF0",1771495975938,3.75812703,1967.4,1967.0,5.83949831]
["bitfinex-derivatives","ETHF0:USTF0",1771495977732,3.75812703,1967.4,1967.1,1.60652305]
["bitfinex-derivatives","ETHF0:USTF0",1771495979634,3.75812703,1967.5,1967.1,1.60652305]
["bitfinex-derivatives","ETHF0:USTF0",1771495980330,3.75812703,1967.5,1967.0,7.5744997]
["bitfinex-derivatives","ETHF0:USTF0",1771495980531,3.75812703,1967.5,1967.0,9.15957884]
["bitfinex-derivatives","ETHF0:USTF0",1771495980931,3.75812703,1967.5,1967.0,5.82757884]
["bitfinex-derivatives","ETHF0:USTF0",1771495981132,3.75812703,1967.5,1967.0,3.35507597]
["bitfinex-derivatives","ETHF0:USTF0",1771495982233,3.75812703,1967.5,1966.9,1.63798494]
["bitfinex-derivatives","ETHF0:USTF0",1771495982536,3.75812703,1967.5,1966.8,5.02378247]
["bitfinex-derivatives","ETHF0:USTF0",1771495982731,3.75812703,1967.5,1966.9,1.69178247]
["bitfinex-derivatives","ETHF0:USTF0",1771495983839,3.75812703,1967.5,1966.9,2.93264445]
["bitfinex-derivatives","ETHF0:USTF0",1771495984640,3.75812703,1967.5,1966.9,1.24086198]
["bitfinex-derivatives","ETHF0:USTF0",1771495985640,3.75812703,1967.5,1966.8,6.37590703]
["bitfinex-derivatives","ETHF0:USTF0",1771495985942,3.85557522,1967.4,1966.7,7.82525171]
["bitfinex-derivatives","ETHF0:USTF0",1771495986242,3.85557522,1967.2,1966.7,7.82525171]
["bitfinex-derivatives","ETHF0:USTF0",1771495990040,3.85557522,1967.2,1966.8,1.45314382]
["bitfinex-derivatives","ETHF0:USTF0",1771495990239,3.85557522,1967.2,1966.8,7.82905085]
["bitfinex-derivatives","ETHF0:USTF0",1771495990435,3.85557522,1967.2,1966.8,6.37590703]
["bitfinex-derivatives","ETHF0:USTF0",1771495990938,3.85557522,1967.2,1966.8,1.44102337]
["bitfinex-derivatives","ETHF0:USTF0",1771495991541,3.85557522,1967.2,1966.7,11.15218662]
["bitfinex-derivatives","ETHF0:USTF0",1771495992240,3.85557522,1967.2,1966.6,7.97525243]
["bitfinex-derivatives","ETHF0:USTF0",1771495992444,3.85557522,1967.2,1966.4,7.97525243]
["bitfinex-derivatives","ETHF0:USTF0",1771495992748,3.83644942,1967.0,1966.3,0.00592092]
["bitfinex-derivatives","ETHF0:USTF0",1771495992948,3.83644942,1966.8,1966.3,0.00592092]
["bitfinex-derivatives","ETHF0:USTF0",1771495993149,3.83644942,1966.6,1966.3,0.00592092]
["bitfinex-derivatives","ETHF0:USTF0",1771495993446,3.83644942,1966.6,1966.0,3.83933934]
["bitfinex-derivatives","ETHF0:USTF0",1771495994248,3.83644942,1966.6,1966.0,3.8455419]
["bitfinex-derivatives","ETHF0:USTF0",1771495994249,3.84275493,1966.6,1966.0,3.8455419]
["bitfinex-derivatives","ETHF0:USTF0",1771495996846,0.00630551,1966.6,1966.0,3.8455419]
["bitfinex-derivatives","ETHF0:USTF0",1771495997448,3.84275493,1966.6,1966.0,3.8455419]
["bitfinex-derivatives","ETHF0:USTF0",1771496000844,0.00630551,1966.6,1966.0,3.8455419]
["bitfinex-derivatives","ETHF0:USTF0",1771496001246,3.84275493,1966.6,1966.0,3.8455419]
["bitfinex-derivatives","ETHF0:USTF0",1771496004051,3.83644942,1966.9,1966.0,4.0999719]
["bitfinex-derivatives","ETHF0:USTF0",1771496004352,7.16844942,1967.0,1966.0,4.0999719]
["bitfinex-derivatives","ETHF0:USTF0",1771496004653,3.83644942,1967.0,1966.0,4.0999719]
["bitfinex-derivatives","ETHF0:USTF0",1771496005148,3.84012067,1967.0,1966.0,4.0999719]
["bitfinex-derivatives","ETHF0:USTF0",1771496007856,3.84012067,1967.0,1966.6,3.83933934]
["bitfinex-derivatives","ETHF0:USTF0",1771496009347,3.84012067,1967.0,1966.5,1.24139912]
["bitfinex-derivatives","ETHF0:USTF0",1771496009553,3.83644942,1966.8,1966.1,3.83933934]
["bitfinex-derivatives","ETHF0:USTF0",1771496009753,3.83644942,1966.7,1966.1,5.08073846]
["bitfinex-derivatives","ETHF0:USTF0",1771496010950,3.83644942,1966.7,1966.1,3.83933934]
["bitfinex-derivatives","ETHF0:USTF0",1771496011652,3.83644942,1966.7,1966.0,3.33820256]
["bitfinex-derivatives","ETHF0:USTF0",1771496011653,3.83644942,1966.7,1966.0,3.8455419]
["bitfinex-derivatives","ETHF0:USTF0",1771496013353,3.83644942,1966.9,1966.0,3.8455419]
["bitfinex-derivatives","ETHF0:USTF0",1771496017459,3.83644942,1966.9,1966.1,4.28973368]
["bitfinex-derivatives","ETHF0:USTF0",1771496020059,0.00367125,1967.0,1966.3,6.15287135]
["bitfinex-derivatives","ETHF0:USTF0",1771496020258,0.00367125,1967.0,1966.5,4.28973368]
["bitfinex-derivatives","ETHF0:USTF0",1771496022260,0.00367125,1967.0,1966.6,4.28973368]
["bitfinex-derivatives","ETHF0:USTF0",1771496023067,4.19795993,1967.1,1966.6,4.28973368]
["bitfinex-derivatives","ETHF0:USTF0",1771496023568,4.19795993,1967.1,1966.8,4.28973368]
["bitfinex-derivatives","ETHF0:USTF0",1771496023761,4.19795993,1967.1,1966.8,8.11873368]
["bitfinex-derivatives","ETHF0:USTF0",1771496023967,4.20323588,1967.1,1966.8,8.11873368]
["bitfinex-derivatives","ETHF0:USTF0",1771496027568,4.19795993,1967.2,1966.9,4.28973368]
["bitfinex-derivatives","ETHF0:USTF0",1771496027868,4.19795993,1967.2,1966.9,8.11873368]
["bitfinex-derivatives","ETHF0:USTF0",1771496028569,4.20373064,1967.2,1966.9,8.11873368]
["bitfinex-derivatives","ETHF0:USTF0",1771496032471,4.20373064,1967.2,1966.9,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1771496033668,4.19795993,1967.0,1966.4,7.62173368]
["bitfinex-derivatives","ETHF0:USTF0",1771496033867,4.19795993,1967.0,1966.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1771496034172,4.19795993,1967.0,1966.5,8.11873368]
["bitfinex-derivatives","ETHF0:USTF0",1771496035873,4.20373064,1967.2,1966.7,4.28973368]
["bitfinex-derivatives","ETHF0:USTF0",1771496036170,4.20373064,1967.2,1966.6,8.11873368]
["bitfinex-derivatives","ETHF0:USTF0",1771496036369,7.53573064,1967.2,1966.6,8.11873368]
["bitfinex-derivatives","ETHF0:USTF0",1771496036567,4.19795993,1967.1,1966.6,8.11873368]
["bitfinex-derivatives","ETHF0:USTF0",1771496036768,4.19795993,1967.1,1966.6,4.28973368]
["bitfinex-derivatives","ETHF0:USTF0",1771496036965,4.19795993,1967.1,1966.5,4.28973368]
["bitfinex-derivatives","ETHF0:USTF0",1771496037166,4.19795993,1967.1,1966.4,4.28973368]
["bitfinex-derivatives","ETHF0:USTF0",1771496037368,4.19795993,1967.0,1966.3,4.28973368]
["bitfinex-derivatives","ETHF0:USTF0",1771496037575,4.19795993,1966.8,1966.3,4.28973368]
["bitfinex-derivatives","ETHF0:USTF0",1771496040778,4.19795993,1966.8,1966.2,4.31871221]
["bitfinex-derivatives","ETHF0:USTF0",1771496040978,4.19795993,1966.8,1966.1,4.31871221]
["bitfinex-derivatives","ETHF0:USTF0",1771496041281,4.19795993,1966.8,1966.1,4.25880455]
["bitfinex-derivatives","ETHF0:USTF0",1771496041678,4.19795993,1966.8,1966.1,8.57751676]
["bitfinex-derivatives","ETHF0:USTF0",1771496041879,4.19795993,1966.8,1966.1,4.25880455]
["bitfinex-derivatives","ETHF0:USTF0",1771496042180,4.19795993,1966.8,1966.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1771496042676,4.19795993,1966.8,1966.0,8.58371932]
["bitfinex-derivatives","ETHF0:USTF0",1771496042677,4.1227542,1966.7,1966.0,4.32491477]
["bitfinex-derivatives","ETHF0:USTF0",1771496042875,4.1227542,1966.5,1966.0,4.32491477]
["bitfinex-derivatives","ETHF0:USTF0",1771496045183,0.00577071,1967.2,1966.0,4.32491477]
["bitfinex-derivatives","ETHF0:USTF0",1771496045184,4.1227542,1966.9,1966.3,4.31871221]
["bitfinex-derivatives","ETHF0:USTF0",1771496045388,7.4547542,1967.0,1966.5,4.31871221]
["bitfinex-derivatives","ETHF0:USTF0",1771496045584,4.1227542,1966.9,1966.5,4.31871221]
["bitfinex-derivatives","ETHF0:USTF0",1771496045784,7.4547542,1967.0,1966.5,4.31871221]
["bitfinex-derivatives","ETHF0:USTF0",1771496046183,4.1227542,1966.9,1966.5,4.31871221]
["bitfinex-derivatives","ETHF0:USTF0",1771496047086,0.00577071,1967.2,1966.5,4.31871221]
["bitfinex-derivatives","ETHF0:USTF0",1771496047395,4.42135084,1967.6,1966.8,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496047586,3.58621,1967.8,1966.8,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496047587,4.42135084,1967.4,1966.8,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496048286,4.42762273,1967.4,1966.8,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496050387,4.42762273,1967.4,1966.7,7.59080455]
["bitfinex-derivatives","ETHF0:USTF0",1771496050388,4.68188273,1967.4,1966.7,4.25880455]
["bitfinex-derivatives","ETHF0:USTF0",1771496050697,4.68188273,1967.4,1966.4,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496053188,4.42135084,1967.2,1966.4,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496053390,4.42135084,1967.0,1966.4,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496056991,7.75335084,1967.2,1966.5,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496057395,4.42135084,1967.1,1966.5,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496058397,7.75335084,1967.2,1966.6,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496060198,4.42135084,1967.2,1966.6,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496060398,7.75335084,1967.2,1966.6,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496062300,4.42135084,1967.1,1966.6,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496062496,4.42135084,1967.1,1966.5,4.25880455]
["bitfinex-derivatives","ETHF0:USTF0",1771496062701,4.42135084,1967.1,1966.5,8.31505362]
["bitfinex-derivatives","ETHF0:USTF0",1771496062994,4.42135084,1967.1,1966.5,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496063200,4.42135084,1967.1,1966.6,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496068903,4.42135084,1967.1,1966.7,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496070808,3.332,1967.2,1966.7,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496071105,7.75335084,1967.2,1966.7,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496071304,3.332,1967.3,1966.8,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496071699,7.75335084,1967.3,1966.8,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496073407,0.00627189,1967.4,1966.9,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496073800,4.42762273,1967.4,1966.9,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496074306,4.42762273,1967.4,1967.0,4.05624907]
["bitfinex-derivatives","ETHF0:USTF0",1771496075604,4.42762273,1967.4,1966.9,8.31505362]
["bitfinex-derivatives","ETHF0:USTF0",1771496076006,4.42762273,1967.4,1966.9,4.25880455]
["bitfinex-derivatives","ETHF0:USTF0",1771496076198,4.42762273,1967.4,1966.8,4.25880455]
["bitfinex-derivatives","ETHF0:USTF0",1771496076809,4.42762273,1967.4,1966.6,7.59080455]
["bitfinex-derivatives","ETHF0:USTF0",1771496077007,4.42762273,1967.4,1966.6,4.25880455]
["bitfinex-derivatives","ETHF0:USTF0",1771496077204,4.42762273,1967.4,1966.6,8.62881396]
["bitfinex-derivatives","ETHF0:USTF0",1771496077908,4.42762273,1967.4,1966.7,4.37000941]
["bitfinex-derivatives","ETHF0:USTF0",1771496078408,4.42762273,1967.4,1966.7,12.45781396]
["bitfinex-derivatives","ETHF0:USTF0",1771496078903,4.42762273,1967.4,1966.8,4.37000941]
["bitfinex-derivatives","ETHF0:USTF0",1771496079203,0.91500196,1967.0,1966.4,4.26304507]
["bitfinex-derivatives","ETHF0:USTF0",1771496079411,0.9112618,1966.8,1966.3,4.37000941]
["bitfinex-derivatives","ETHF0:USTF0",1771496081010,3.332,1966.9,1966.3,4.37000941]
["bitfinex-derivatives","ETHF0:USTF0",1771496081210,1.403335,1966.8,1966.3,4.37000941]
["bitfinex-derivatives","ETHF0:USTF0",1771496081907,1.403335,1966.8,1966.2,4.37000941]
["bitfinex-derivatives","ETHF0:USTF0",1771496082501,1.403335,1966.8,1966.1,4.37000941]
["bitfinex-derivatives","ETHF0:USTF0",1771496083904,3.332,1966.7,1966.1,4.37000941]
["bitfinex-derivatives","ETHF0:USTF0",1771496086013,3.332,1966.7,1966.2,4.37000941]
["bitfinex-derivatives","ETHF0:USTF0",1771496086810,1.4260711,1966.6,1966.0,4.37621197]
["bitfinex-derivatives","ETHF0:USTF0",1771496087807,1.35154292,1966.8,1966.2,4.37000941]
["bitfinex-derivatives","ETHF0:USTF0",1771496088005,4.68354292,1966.8,1966.2,4.37000941]
["bitfinex-derivatives","ETHF0:USTF0",1771496095327,2.60986659,1966.5,1966.0,4.37621197]
["bitfinex-derivatives","ETHF0:USTF0",1771496095520,1.36810895,1966.6,1966.0,4.37621197]
["bitfinex-derivatives","ETHF0:USTF0",1771496100328,2.58496129,1966.1,1965.7,4.37000941]
["bitfinex-derivatives","ETHF0:USTF0",1771496100626,2.58496129,1966.3,1965.7,4.37000941]
["bitfinex-derivatives","ETHF0:USTF0",1771496100827,1.34320365,1966.2,1965.7,4.37000941]
["bitfinex-derivatives","ETHF0:USTF0",1771496101327,1.34320365,1966.2,1965.7,4.37601155]
["bitfinex-derivatives","ETHF0:USTF0",1771496102129,1.35614903,1966.3,1965.7,4.37601155]
["bitfinex-derivatives","ETHF0:USTF0",1771496102320,2.59790667,1966.3,1965.7,4.37601155]
["bitfinex-derivatives","ETHF0:USTF0",1771496102525,1.34759049,1966.2,1965.7,4.37601155]
["bitfinex-derivatives","ETHF0:USTF0",1771496104928,1.31367068,1966.1,1965.7,4.37601155]
["bitfinex-derivatives","ETHF0:USTF0",1771496106136,6.47774489,1966.5,1965.7,4.37601155]
["bitfinex-derivatives","ETHF0:USTF0",1771496106429,1.27787147,1967.0,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496106733,1.27787147,1966.8,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496107725,3.333,1966.9,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496108835,4.82936309,1967.1,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496109235,1.25004232,1967.0,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496113136,3.5873,1967.1,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496113640,1.27028639,1967.0,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496114538,3.5873,1967.1,1966.1,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496114539,1.26159074,1966.8,1966.1,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496114938,1.50618155,1966.9,1966.1,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496115233,1.25186155,1967.0,1966.1,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496115434,1.24209338,1967.1,1966.1,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496115943,3.333,1967.2,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496116146,4.5761146,1967.2,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496116347,3.333,1967.2,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496117544,4.51126273,1967.2,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496118640,1.16936935,1967.1,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496118840,1.16936935,1966.9,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496119943,0.2543,1967.0,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496120141,1.21751934,1967.1,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496120443,3.333,1967.0,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496120645,4.540401,1967.0,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496121148,1.32835021,1967.1,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496125644,1.21137167,1967.0,1966.4,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496128251,1.46568167,1967.0,1966.3,6.88512819]
["bitfinex-derivatives","ETHF0:USTF0",1771496129150,1.46568167,1967.0,1966.4,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496130351,1.46568167,1967.0,1966.1,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496133057,4.59784236,1966.9,1966.1,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496133355,3.333,1966.9,1966.1,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496133549,3.333,1967.2,1966.2,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496134350,4.57700151,1967.2,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496134747,1.24400151,1967.1,1966.3,4.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1771496136852,1.24400151,1967.1,1966.4,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496137259,3.333,1967.1,1966.4,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496137658,4.61027754,1967.1,1966.4,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496139159,4.61027754,1967.1,1966.5,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496140263,3.333,1967.2,1966.5,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496141266,4.58905184,1967.2,1966.5,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496144865,2.45417977,1967.1,1966.5,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496145257,1.24147315,1966.7,1966.4,8.51542535]
["bitfinex-derivatives","ETHF0:USTF0",1771496145464,2.45320277,1966.7,1966.4,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496146362,1.24147315,1966.7,1966.4,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496146564,1.24147315,1966.7,1966.3,4.2671759]
["bitfinex-derivatives","ETHF0:USTF0",1771496146565,2.43105666,1966.7,1966.3,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496146763,4.21587794,1966.6,1966.3,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496146958,1.24147315,1966.7,1966.3,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496147166,3.332,1966.8,1966.3,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496147462,4.21587794,1967.1,1966.4,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496147660,0.25429,1967.2,1966.5,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496147868,4.47016794,1967.2,1966.5,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496153170,0.25429,1967.2,1966.5,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496153370,3.332,1967.1,1966.5,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496153567,7.54787794,1967.1,1966.5,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496153767,3.332,1967.1,1966.6,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496154266,3.332,1967.1,1966.7,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496154767,2.0129472,1967.1,1966.7,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496154968,0.6742851,1967.1,1966.7,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496155667,4.22214983,1967.4,1966.7,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496155868,0.00627189,1967.4,1966.7,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496156071,0.00627189,1967.4,1966.6,4.2671759]
["bitfinex-derivatives","ETHF0:USTF0",1771496156072,3.332,1967.5,1967.0,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496156273,4.21587794,1967.6,1967.0,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496156469,4.21587794,1967.8,1967.0,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496156671,3.332,1967.7,1967.1,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496156873,7.80204794,1968.0,1967.1,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1771496157173,4.21587794,1967.9,1967.1,4.25206818]
["bitfinex-derivatives","ETHF0:USTF0",1771496157374,4.21587794,1967.7,1967.1,4.25206818]
["bitfinex-derivatives","ETHF0:USTF0",1771496157569,4.21587794,1967.5,1967.1,4.25206818]
["bitfinex-derivatives","ETHF0:USTF0",1771496158373,0.2542,1967.8,1967.1,4.25206818]
["bitfinex-derivatives","ETHF0:USTF0",1771496158575,3.332,1967.7,1967.1,4.25206818]
["bitfinex-derivatives","ETHF0:USTF0",1771496160973,4.47007794,1967.8,1967.1,4.25206818]
["bitfinex-derivatives","ETHF0:USTF0",1771496161178,7.80207794,1967.8,1967.1,4.25206818]
["bitfinex-derivatives","ETHF0:USTF0",1771496162082,0.2542,1967.8,1967.1,4.25206818]
["bitfinex-derivatives","ETHF0:USTF0",1771496162281,3.5862,1967.8,1967.1,4.25206818]
["bitfinex-derivatives","ETHF0:USTF0",1771496162470,4.39016148,1967.7,1967.1,4.25206818]
["bitfinex-derivatives","ETHF0:USTF0",1771496163879,3.332,1967.9,1967.1,4.25206818]
["bitfinex-derivatives","ETHF0:USTF0",1771496164084,3.332,1967.9,1967.2,4.38607904]
["bitfinex-derivatives","ETHF0:USTF0",1771496164277,3.33784091,1968.0,1967.2,4.38607904]
["bitfinex-derivatives","ETHF0:USTF0",1771496165776,0.00584091,1968.0,1967.2,4.38607904]
["bitfinex-derivatives","ETHF0:USTF0",1771496167276,0.00584091,1968.0,1967.4,4.36810886]
["bitfinex-derivatives","ETHF0:USTF0",1771496167776,0.00584091,1968.0,1967.5,4.36810886]
["bitfinex-derivatives","ETHF0:USTF0",1771496167978,4.20016834,1968.0,1967.5,4.36810886]
["bitfinex-derivatives","ETHF0:USTF0",1771496168384,4.20016834,1968.0,1967.3,4.36810886]
["bitfinex-derivatives","ETHF0:USTF0",1771496168881,4.19432743,1967.8,1967.1,4.37192759]
["bitfinex-derivatives","ETHF0:USTF0",1771496169082,4.19432743,1967.6,1967.1,4.37192759]
["bitfinex-derivatives","ETHF0:USTF0",1771496171585,4.19432743,1967.6,1967.1,0.00381873]
["bitfinex-derivatives","ETHF0:USTF0",1771496171784,4.19432743,1967.6,1966.9,4.36810886]
["bitfinex-derivatives","ETHF0:USTF0",1771496171986,4.19432743,1967.4,1966.8,4.36810886]
["bitfinex-derivatives","ETHF0:USTF0",1771496172187,4.19432743,1967.2,1966.5,4.36810886]
["bitfinex-derivatives","ETHF0:USTF0",1771496173079,4.19432743,1967.2,1966.5,4.37219324]
["bitfinex-derivatives","ETHF0:USTF0",1771496176688,3.331,1967.3,1966.5,4.37219324]
["bitfinex-derivatives","ETHF0:USTF0",1771496176689,4.19432743,1967.0,1966.5,4.37219324]
["bitfinex-derivatives","ETHF0:USTF0",1771496176888,4.44861743,1967.1,1966.6,4.36810886]
["bitfinex-derivatives","ETHF0:USTF0",1771496177185,4.44861743,1967.1,1966.5,4.37219324]
["bitfinex-derivatives","ETHF0:USTF0",1771496177386,7.52632743,1967.0,1966.5,4.37219324]
["bitfinex-derivatives","ETHF0:USTF0",1771496178186,3.332,1967.0,1966.5,4.37219324]
["bitfinex-derivatives","ETHF0:USTF0",1771496178587,4.44861743,1967.1,1966.5,4.37219324]
["bitfinex-derivatives","ETHF0:USTF0",1771496178780,3.58629,1967.1,1966.5,4.37219324]
["bitfinex-derivatives","ETHF0:USTF0",1771496178981,0.25429,1967.1,1966.5,4.37219324]
["bitfinex-derivatives","ETHF0:USTF0",1771496179180,4.19432743,1967.3,1966.5,4.37219324]
["bitfinex-derivatives","ETHF0:USTF0",1771496179377,7.52632743,1967.3,1966.5,4.37219324]
["bitfinex-derivatives","ETHF0:USTF0",1771496179584,4.19432743,1967.3,1966.5,4.37219324]
["bitfinex-derivatives","ETHF0:USTF0",1771496179782,7.52632743,1967.3,1966.5,4.37219324]
["bitfinex-derivatives","ETHF0:USTF0",1771496180183,4.19432743,1967.2,1966.5,4.37219324]
["bitfinex-derivatives","ETHF0:USTF0",1771496183792,3.332,1967.3,1966.5,4.37219324]
["bitfinex-derivatives","ETHF0:USTF0",1771496183990,7.52632743,1967.3,1966.5,4.37219324]
["bitfinex-derivatives","ETHF0:USTF0",1771496184396,3.332,1967.2,1966.5,4.37219324]
["bitfinex-derivatives","ETHF0:USTF0",1771496184786,7.52632743,1967.2,1966.5,4.37219324]
["bitfinex-derivatives","ETHF0:USTF0",1771496185992,4.19432743,1967.1,1966.5,4.37219324]
["bitfinex-derivatives","ETHF0:USTF0",1771496198197,3.332,1967.0,1966.6,4.16248638]
["bitfinex-derivatives","ETHF0:USTF0",1771496200503,3.92234576,1966.9,1966.5,8.43374666]
["bitfinex-derivatives","ETHF0:USTF0",1771496200798,3.92234576,1966.9,1966.6,4.16248638]
["bitfinex-derivatives","ETHF0:USTF0",1771496202099,7.25434576,1967.0,1966.6,4.16248638]
["bitfinex-derivatives","ETHF0:USTF0",1771496202300,3.332,1967.0,1966.7,4.16248638]
["bitfinex-derivatives","ETHF0:USTF0",1771496202494,4.17662576,1967.3,1966.7,4.16248638]
["bitfinex-derivatives","ETHF0:USTF0",1771496202690,7.25434576,1967.2,1966.7,4.16248638]
["bitfinex-derivatives","ETHF0:USTF0",1771496202895,3.92234576,1967.2,1966.7,4.16248638]
["bitfinex-derivatives","ETHF0:USTF0",1771496203095,3.332,1967.3,1966.8,4.16248638]
["bitfinex-derivatives","ETHF0:USTF0",1771496204002,3.92234576,1967.2,1966.8,4.16248638]
["bitfinex-derivatives","ETHF0:USTF0",1771496204301,3.92234576,1967.2,1966.6,8.42966228]
["bitfinex-derivatives","ETHF0:USTF0",1771496204599,3.92234576,1967.2,1966.6,4.2671759]
["bitfinex-derivatives","ETHF0:USTF0",1771496204902,3.92234576,1967.2,1966.5,4.16657076]
["bitfinex-derivatives","ETHF0:USTF0",1771496209906,3.92234576,1967.0,1966.5,4.16657076]
["bitfinex-derivatives","ETHF0:USTF0",1771496210105,3.92234576,1966.9,1966.5,4.16657076]
["bitfinex-derivatives","ETHF0:USTF0",1771496211405,3.332,1967.0,1966.5,4.16657076]
["bitfinex-derivatives","ETHF0:USTF0",1771496211600,3.92234576,1967.2,1966.5,4.16657076]
["bitfinex-derivatives","ETHF0:USTF0",1771496211801,3.332,1967.2,1966.6,4.16248638]
["bitfinex-derivatives","ETHF0:USTF0",1771496212002,3.332,1967.2,1966.7,4.16248638]
["bitfinex-derivatives","ETHF0:USTF0",1771496212203,7.25434576,1967.2,1966.7,4.16248638]
["bitfinex-derivatives","ETHF0:USTF0",1771496212903,3.92234576,1967.0,1966.6,8.42966228]
["bitfinex-derivatives","ETHF0:USTF0",1771496213101,3.92234576,1967.0,1966.6,4.16248638]
["bitfinex-derivatives","ETHF0:USTF0",1771496218313,3.92234576,1967.1,1966.6,4.16248638]
["bitfinex-derivatives","ETHF0:USTF0",1771496220314,3.92234576,1967.3,1966.6,4.16248638]
["bitfinex-derivatives","ETHF0:USTF0",1771496220617,3.332,1967.2,1966.7,4.16248638]
["bitfinex-derivatives","ETHF0:USTF0",1771496221810,4.17660576,1967.4,1966.7,4.16248638]
["bitfinex-derivatives","ETHF0:USTF0",1771496222012,3.332,1967.3,1966.7,4.16248638]
["bitfinex-derivatives","ETHF0:USTF0",1771496222812,4.0282918,1967.2,1966.7,4.16248638]
["bitfinex-derivatives","ETHF0:USTF0",1771496223719,4.0282918,1967.0,1966.6,8.04759935]
["bitfinex-derivatives","ETHF0:USTF0",1771496223918,4.0282918,1967.0,1966.6,3.78042345]
["bitfinex-derivatives","ETHF0:USTF0",1771496224219,7.3602918,1967.0,1966.6,3.78042345]
["bitfinex-derivatives","ETHF0:USTF0",1771496225120,3.332,1967.0,1966.6,3.78042345]
["bitfinex-derivatives","ETHF0:USTF0",1771496226519,7.11846852,1967.0,1966.6,3.78042345]
["bitfinex-derivatives","ETHF0:USTF0",1771496228519,3.332,1967.0,1966.6,3.78042345]
["bitfinex-derivatives","ETHF0:USTF0",1771496229422,3.78646852,1967.1,1966.6,3.78042345]
["bitfinex-derivatives","ETHF0:USTF0",1771496229614,3.332,1967.0,1966.6,3.78042345]
["bitfinex-derivatives","ETHF0:USTF0",1771496230119,7.11846852,1967.0,1966.6,3.78042345]
["bitfinex-derivatives","ETHF0:USTF0",1771496230920,3.332,1967.0,1966.6,3.78042345]
["bitfinex-derivatives","ETHF0:USTF0",1771496231115,3.332,1967.2,1966.7,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496231720,3.78646852,1967.3,1966.7,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496231925,3.332,1967.2,1966.7,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496233820,3.332,1967.2,1966.8,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496234020,3.32818112,1967.2,1966.8,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496235024,3.78646852,1967.1,1966.8,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496235424,3.32818112,1967.2,1966.8,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496235624,7.11464964,1967.2,1966.8,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496235824,3.78646852,1967.2,1966.8,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496236025,7.11846852,1967.2,1966.8,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496238726,3.78646852,1967.1,1966.6,10.94628465]
["bitfinex-derivatives","ETHF0:USTF0",1771496238923,3.78646852,1967.1,1966.7,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496240029,7.11846852,1967.2,1966.7,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496241632,3.78646852,1967.1,1966.7,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496243926,7.11846852,1967.2,1966.7,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496244132,3.332,1967.2,1966.8,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496244726,3.332,1967.4,1966.9,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496244930,3.332,1967.4,1967.0,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496245232,5.02819175,1967.7,1967.0,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496245433,3.332,1967.6,1967.0,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496246027,7.11846852,1967.6,1967.0,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496246331,3.332,1967.5,1967.0,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496246631,3.332,1967.6,1967.1,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496246832,3.78646852,1967.4,1967.0,4.2671759]
["bitfinex-derivatives","ETHF0:USTF0",1771496247031,3.78646852,1967.4,1966.9,11.67928465]
["bitfinex-derivatives","ETHF0:USTF0",1771496247530,3.78646852,1967.4,1967.0,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496248328,3.78646852,1967.2,1966.8,8.34728465]
["bitfinex-derivatives","ETHF0:USTF0",1771496248527,3.78646852,1967.2,1966.9,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496248729,7.11846852,1967.3,1966.9,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496249129,3.332,1967.3,1966.9,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496249633,3.78646852,1967.2,1966.8,8.34558028]
["bitfinex-derivatives","ETHF0:USTF0",1771496249838,3.78646852,1967.2,1966.9,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496251641,3.78646852,1967.2,1966.7,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496256337,3.78646852,1967.2,1966.8,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496257242,8.50311141,1967.3,1966.8,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496257736,1.49597323,1967.5,1966.8,4.08010875]
["bitfinex-derivatives","ETHF0:USTF0",1771496258037,1.49597323,1967.5,1967.0,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496258038,3.332,1967.5,1967.0,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496258241,7.26138818,1967.5,1967.0,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496258444,3.92938818,1967.4,1967.0,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496259445,3.92938818,1967.4,1966.9,7.92355615]
["bitfinex-derivatives","ETHF0:USTF0",1771496259941,3.92938818,1967.4,1967.0,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496264343,3.92938818,1967.4,1966.8,10.52255615]
["bitfinex-derivatives","ETHF0:USTF0",1771496264541,3.92938818,1967.2,1966.9,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496265046,3.92938818,1967.4,1966.9,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496265347,3.332,1967.5,1966.9,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496265545,4.18362818,1967.6,1966.9,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496265846,3.332,1967.5,1966.9,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496266047,5.46116709,1967.9,1967.1,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496266048,3.92938818,1967.8,1967.1,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496266240,3.332,1967.6,1967.1,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496267239,3.92938818,1967.9,1967.1,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496267440,7.26138818,1967.8,1967.1,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496267644,7.26138818,1967.8,1967.2,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496267845,3.332,1967.8,1967.2,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496269248,7.26138818,1967.8,1967.2,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496271053,7.52140909,1968.0,1967.3,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496271249,0.26002091,1968.0,1967.3,6.99008462]
["bitfinex-derivatives","ETHF0:USTF0",1771496271553,0.26002091,1968.0,1967.4,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496271554,3.59202091,1968.0,1967.4,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496271755,3.33784091,1968.0,1967.4,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496272559,3.92938818,1967.9,1967.4,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496272757,3.92938818,1967.9,1967.3,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496276352,7.26038818,1967.8,1967.3,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496276752,3.331,1967.8,1967.3,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496277359,7.26038818,1967.8,1967.3,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496278560,3.92938818,1967.7,1967.3,3.65808462]
["bitfinex-derivatives","ETHF0:USTF0",1771496281856,3.92938818,1967.7,1967.1,3.62058405]
["bitfinex-derivatives","ETHF0:USTF0",1771496284462,6.96901069,1967.8,1967.1,3.62058405]
["bitfinex-derivatives","ETHF0:USTF0",1771496285461,3.63801069,1967.7,1967.1,3.62058405]
["bitfinex-derivatives","ETHF0:USTF0",1771496290158,3.59608867,1967.6,1966.8,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496290358,3.59608867,1967.4,1966.8,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496292857,3.85034867,1967.4,1966.7,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496293264,3.331,1967.3,1966.7,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496293561,3.331,1967.4,1966.7,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496294069,3.331,1967.4,1966.8,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496294468,3.59608867,1967.4,1966.8,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496295468,4.47364386,1967.9,1966.8,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496295469,3.59608867,1967.8,1966.8,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496295667,3.59608867,1967.6,1966.9,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496297164,0.2542,1967.9,1966.9,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496297374,3.331,1967.8,1966.9,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496298071,3.331,1967.8,1967.1,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496298667,0.00584091,1968.0,1967.1,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496298864,0.00584091,1968.0,1967.2,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496299064,0.00584091,1968.0,1967.3,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496301973,0.00584091,1968.0,1967.4,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496302173,3.60192958,1968.0,1967.4,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496303071,0.00584091,1968.0,1967.4,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496303782,0.00584091,1968.0,1967.5,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496303974,3.59608867,1968.3,1967.5,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496305073,0.00623948,1968.3,1967.5,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496312179,3.85015867,1968.8,1967.8,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496312384,3.85015867,1968.8,1968.0,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496313182,3.85558488,1968.8,1968.0,3.75524238]
["bitfinex-derivatives","ETHF0:USTF0",1771496315686,0.00542621,1968.8,1968.0,3.75524238]
["bitfinex-derivatives","ETHF0:USTF0",1771496315886,0.00542621,1968.8,1968.1,3.74882308]
["bitfinex-derivatives","ETHF0:USTF0",1771496316888,3.58402,1969.3,1968.4,3.40063289]
["bitfinex-derivatives","ETHF0:USTF0",1771496316889,3.39593962,1969.2,1968.4,3.40063289]
["bitfinex-derivatives","ETHF0:USTF0",1771496317896,3.40141042,1969.2,1968.4,3.40063289]
["bitfinex-derivatives","ETHF0:USTF0",1771496318895,3.51132214,1969.0,1968.1,3.40290939]
["bitfinex-derivatives","ETHF0:USTF0",1771496319406,3.51132214,1968.8,1968.1,3.40290939]
["bitfinex-derivatives","ETHF0:USTF0",1771496324402,3.51132214,1968.6,1968.0,0.0064193]
["bitfinex-derivatives","ETHF0:USTF0",1771496324602,3.51132214,1968.4,1967.5,3.40290939]
["bitfinex-derivatives","ETHF0:USTF0",1771496325611,3.51132214,1968.4,1967.5,3.40713155]
["bitfinex-derivatives","ETHF0:USTF0",1771496328209,0.25411,1968.5,1967.5,3.40713155]
["bitfinex-derivatives","ETHF0:USTF0",1771496328511,3.33010251,1968.6,1967.6,3.40290939]
["bitfinex-derivatives","ETHF0:USTF0",1771496330213,3.33010251,1968.6,1967.7,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1771496330410,3.33010251,1968.6,1967.8,3.40290939]
["bitfinex-derivatives","ETHF0:USTF0",1771496336114,3.33010251,1968.6,1967.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1771496336320,3.33010251,1968.6,1968.1,3.40290939]
["bitfinex-derivatives","ETHF0:USTF0",1771496338120,3.01216894,1968.8,1968.1,3.40290939]
["bitfinex-derivatives","ETHF0:USTF0",1771496338718,3.2551007,1968.7,1968.1,3.40290939]
["bitfinex-derivatives","ETHF0:USTF0",1771496338919,3.0010207,1968.6,1968.0,6.00190939]
["bitfinex-derivatives","ETHF0:USTF0",1771496339313,1.23959804,1968.3,1967.8,3.40290939]
["bitfinex-derivatives","ETHF0:USTF0",1771496339620,2.99652745,1968.2,1967.8,3.40290939]
["bitfinex-derivatives","ETHF0:USTF0",1771496340619,3.1692064,1968.4,1967.8,3.40290939]
["bitfinex-derivatives","ETHF0:USTF0",1771496343927,3.02028554,1968.5,1967.8,3.40290939]
["bitfinex-derivatives","ETHF0:USTF0",1771496344128,3.02028554,1968.5,1968.0,3.51653417]
["bitfinex-derivatives","ETHF0:USTF0",1771496344429,3.01116368,1968.6,1968.0,3.51653417]
["bitfinex-derivatives","ETHF0:USTF0",1771496344926,1.49367804,1968.7,1967.7,3.51653417]
["bitfinex-derivatives","ETHF0:USTF0",1771496344927,3.01116368,1968.4,1967.7,3.51653417]
["bitfinex-derivatives","ETHF0:USTF0",1771496346322,2.99940313,1968.2,1967.7,3.51653417]
["bitfinex-derivatives","ETHF0:USTF0",1771496348930,3.04983345,1968.4,1967.7,3.51653417]
["bitfinex-derivatives","ETHF0:USTF0",1771496349231,1.23959804,1968.5,1967.7,3.51653417]
["bitfinex-derivatives","ETHF0:USTF0",1771496349232,3.04904377,1968.2,1967.7,3.51653417]
["bitfinex-derivatives","ETHF0:USTF0",1771496349932,3.03767334,1968.0,1967.5,3.4573591]
["bitfinex-derivatives","ETHF0:USTF0",1771496352522,1.23959804,1968.1,1967.5,3.4573591]
["bitfinex-derivatives","ETHF0:USTF0",1771496352726,3.03579731,1968.2,1967.5,3.4573591]
["bitfinex-derivatives","ETHF0:USTF0",1771496352928,6.36579731,1968.2,1967.5,3.4573591]
["bitfinex-derivatives","ETHF0:USTF0",1771496353333,3.00209444,1968.1,1967.5,3.4573591]
["bitfinex-derivatives","ETHF0:USTF0",1771496354631,2.97781883,1968.0,1967.5,3.4573591]
["bitfinex-derivatives","ETHF0:USTF0",1771496356228,1.23959804,1968.1,1967.5,3.4573591]
["bitfinex-derivatives","ETHF0:USTF0",1771496356432,2.95075592,1968.1,1967.5,3.4573591]
["bitfinex-derivatives","ETHF0:USTF0",1771496360129,2.9146635,1968.6,1968.0,3.45313694]
["bitfinex-derivatives","ETHF0:USTF0",1771496360326,7.38731197,1968.8,1968.0,3.45313694]
["bitfinex-derivatives","ETHF0:USTF0",1771496360725,3.1687335,1968.8,1968.2,3.45313694]
["bitfinex-derivatives","ETHF0:USTF0",1771496361738,2.89536652,1968.7,1968.2,3.45313694]
["bitfinex-derivatives","ETHF0:USTF0",1771496363039,2.89536652,1968.7,1968.0,3.45313694]
["bitfinex-derivatives","ETHF0:USTF0",1771496381450,2.89536652,1968.7,1967.7,9.41218938]
["bitfinex-derivatives","ETHF0:USTF0",1771496381658,2.89536652,1968.7,1967.8,3.01960226]
["bitfinex-derivatives","ETHF0:USTF0",1771496382550,6.22536652,1968.7,1967.8,3.01960226]
["bitfinex-derivatives","ETHF0:USTF0",1771496382750,2.7788408,1968.6,1967.8,3.01960226]
["bitfinex-derivatives","ETHF0:USTF0",1771496383959,2.82135542,1968.5,1967.8,3.01960226]
["bitfinex-derivatives","ETHF0:USTF0",1771496386263,2.86304474,1968.3,1967.8,3.01960226]
["bitfinex-derivatives","ETHF0:USTF0",1771496393873,2.84856565,1968.5,1967.8,3.01960226]
["bitfinex-derivatives","ETHF0:USTF0",1771496394073,6.18036592,1968.6,1967.8,3.01960226]
["bitfinex-derivatives","ETHF0:USTF0",1771496394675,2.83907143,1968.5,1967.8,3.01960226]
["bitfinex-derivatives","ETHF0:USTF0",1771496401383,2.83361239,1968.3,1967.6,3.02724584]
["bitfinex-derivatives","ETHF0:USTF0",1771496401585,2.8325361,1968.1,1967.6,3.02724584]
["bitfinex-derivatives","ETHF0:USTF0",1771496402482,3.33,1968.3,1967.6,3.02724584]
["bitfinex-derivatives","ETHF0:USTF0",1771496402681,2.82327099,1968.2,1967.6,3.02724584]
["bitfinex-derivatives","ETHF0:USTF0",1771496407083,2.82327099,1968.2,1967.5,2.87895589]
["bitfinex-derivatives","ETHF0:USTF0",1771496408778,0.25416,1968.1,1967.5,0.00422216]
["bitfinex-derivatives","ETHF0:USTF0",1771496408984,2.70073411,1968.0,1967.5,0.00422216]
["bitfinex-derivatives","ETHF0:USTF0",1771496409183,2.70174813,1967.8,1967.4,1.55737519]
["bitfinex-derivatives","ETHF0:USTF0",1771496409685,2.70174813,1967.8,1967.0,2.87473373]
["bitfinex-derivatives","ETHF0:USTF0",1771496410081,3.33,1967.9,1967.2,2.87473373]
["bitfinex-derivatives","ETHF0:USTF0",1771496410285,0.00427678,1967.9,1967.2,2.8793411]
["bitfinex-derivatives","ETHF0:USTF0",1771496410880,2.91571018,1967.9,1967.2,2.8793411]
["bitfinex-derivatives","ETHF0:USTF0",1771496417090,3.331,1967.8,1967.2,2.8793411]
["bitfinex-derivatives","ETHF0:USTF0",1771496417286,2.9114334,1967.7,1967.2,2.8793411]
["bitfinex-derivatives","ETHF0:USTF0",1771496418384,2.9114334,1967.7,1967.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1771496418582,2.9114334,1967.7,1967.2,2.8793411]
["bitfinex-derivatives","ETHF0:USTF0",1771496419189,2.9114334,1967.8,1967.2,2.8793411]
["bitfinex-derivatives","ETHF0:USTF0",1771496419389,3.33527678,1967.9,1967.2,2.8793411]
["bitfinex-derivatives","ETHF0:USTF0",1771496419894,0.00427678,1967.9,1967.2,2.8793411]
["bitfinex-derivatives","ETHF0:USTF0",1771496420992,2.91571018,1967.9,1967.2,2.8793411]
["bitfinex-derivatives","ETHF0:USTF0",1771496431101,2.9114334,1967.7,1967.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1771496433201,2.9114334,1967.7,1967.2,2.8793411]
["bitfinex-derivatives","ETHF0:USTF0",1771496433401,3.331,1967.7,1967.2,2.8793411]
["bitfinex-derivatives","ETHF0:USTF0",1771496433607,6.2424334,1967.7,1967.2,2.8793411]
["bitfinex-derivatives","ETHF0:USTF0",1771496434203,3.331,1967.8,1967.2,2.8793411]
["bitfinex-derivatives","ETHF0:USTF0",1771496435105,2.91571018,1967.9,1967.2,2.8793411]
["bitfinex-derivatives","ETHF0:USTF0",1771496435307,6.24671018,1967.9,1967.2,2.8793411]
["bitfinex-derivatives","ETHF0:USTF0",1771496437004,2.77024766,1967.8,1967.2,2.8793411]
["bitfinex-derivatives","ETHF0:USTF0",1771496441307,2.77024766,1967.8,1967.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1771496442008,2.77024766,1967.7,1967.2,2.9821403]
["bitfinex-derivatives","ETHF0:USTF0",1771496442407,3.02445766,1967.7,1967.2,2.9821403]
["bitfinex-derivatives","ETHF0:USTF0",1771496443813,3.02445766,1967.7,1967.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1771496444721,2.77024766,1967.5,1967.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1771496444922,2.77024766,1967.5,1967.1,2.97753293]
["bitfinex-derivatives","ETHF0:USTF0",1771496445822,2.77024766,1967.5,1967.1,2.98335697]
["bitfinex-derivatives","ETHF0:USTF0",1771496448219,2.77024766,1967.5,1967.1,0.00582404]
["bitfinex-derivatives","ETHF0:USTF0",1771496448425,2.77024766,1967.5,1966.9,2.97753293]
["bitfinex-derivatives","ETHF0:USTF0",1771496449324,2.77024766,1967.5,1966.9,2.98257204]
["bitfinex-derivatives","ETHF0:USTF0",1771496449523,2.77024766,1967.5,1966.9,0.00503911]
["bitfinex-derivatives","ETHF0:USTF0",1771496450530,4.47278847,1967.7,1966.9,2.98257204]
["bitfinex-derivatives","ETHF0:USTF0",1771496450531,3.331,1967.4,1966.9,2.98257204]
["bitfinex-derivatives","ETHF0:USTF0",1771496451231,6.10124766,1967.6,1966.9,2.98257204]
["bitfinex-derivatives","ETHF0:USTF0",1771496453939,6.10124766,1967.6,1967.0,2.97753293]
["bitfinex-derivatives","ETHF0:USTF0",1771496454337,0.25421,1967.7,1967.2,2.97753293]
["bitfinex-derivatives","ETHF0:USTF0",1771496454634,6.35545766,1967.7,1967.2,2.97753293]
["bitfinex-derivatives","ETHF0:USTF0",1771496455536,0.25421,1967.7,1967.2,2.97753293]
["bitfinex-derivatives","ETHF0:USTF0",1771496456132,3.02445766,1967.7,1967.2,2.97753293]
["bitfinex-derivatives","ETHF0:USTF0",1771496456538,0.25421,1967.7,1967.2,2.97753293]
["bitfinex-derivatives","ETHF0:USTF0",1771496456940,3.331,1967.8,1967.2,2.97753293]
["bitfinex-derivatives","ETHF0:USTF0",1771496457840,6.10124766,1967.8,1967.2,2.97753293]
["bitfinex-derivatives","ETHF0:USTF0",1771496458741,2.77024766,1967.7,1967.2,2.97753293]
["bitfinex-derivatives","ETHF0:USTF0",1771496459843,4.57180603,1967.8,1967.0,2.97753293]
["bitfinex-derivatives","ETHF0:USTF0",1771496459844,2.77024766,1967.5,1967.0,2.97753293]
["bitfinex-derivatives","ETHF0:USTF0",1771496460337,2.77024766,1967.3,1966.9,2.98257204]
["bitfinex-derivatives","ETHF0:USTF0",1771496460745,2.77024766,1967.3,1966.9,0.00503911]
["bitfinex-derivatives","ETHF0:USTF0",1771496462144,2.77024766,1967.3,1966.6,2.72878688]
["bitfinex-derivatives","ETHF0:USTF0",1771496463039,2.77024766,1967.3,1966.6,2.73386888]
["bitfinex-derivatives","ETHF0:USTF0",1771496468743,2.77024766,1967.3,1966.7,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496469050,6.10224766,1967.3,1966.7,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496469848,2.77024766,1967.3,1966.7,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496470044,6.10224766,1967.3,1966.7,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496470246,2.8924958,1967.2,1966.7,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496476352,2.8924958,1967.1,1966.6,0.005082]
["bitfinex-derivatives","ETHF0:USTF0",1771496476553,2.8924958,1967.1,1966.6,2.71251601]
["bitfinex-derivatives","ETHF0:USTF0",1771496477554,2.8924958,1966.9,1966.3,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496477750,2.8924958,1966.8,1966.3,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496477943,2.8924958,1966.7,1966.3,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496478151,2.8924958,1966.7,1966.0,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496478451,2.8924958,1966.7,1966.0,2.71289437]
["bitfinex-derivatives","ETHF0:USTF0",1771496479854,2.8924958,1966.6,1966.0,2.71289437]
["bitfinex-derivatives","ETHF0:USTF0",1771496482052,2.8924958,1966.9,1966.3,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496486558,6.2244958,1967.0,1966.5,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496486749,6.2244958,1967.1,1966.5,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496487353,2.8924958,1967.0,1966.5,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496489261,2.8924958,1967.2,1966.5,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496489555,3.332,1967.1,1966.5,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496489863,6.2244958,1967.2,1966.5,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496491162,6.2244958,1967.2,1966.6,1.24080603]
["bitfinex-derivatives","ETHF0:USTF0",1771496491351,6.2244958,1967.3,1966.7,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496493661,3.1467458,1967.4,1966.7,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496494963,2.8924958,1967.3,1966.7,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496495162,2.8924958,1967.1,1966.7,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496495365,2.8924958,1967.1,1966.6,2.70743401]
["bitfinex-derivatives","ETHF0:USTF0",1771496497563,2.69555292,1966.9,1966.3,2.54866861]
["bitfinex-derivatives","ETHF0:USTF0",1771496502272,2.69555292,1966.7,1966.3,2.54866861]
["bitfinex-derivatives","ETHF0:USTF0",1771496502477,2.69555292,1966.5,1966.0,2.55412897]
["bitfinex-derivatives","ETHF0:USTF0",1771496502772,1.24080603,1966.2,1965.6,2.54866861]
["bitfinex-derivatives","ETHF0:USTF0",1771496502974,2.69555292,1966.1,1965.6,2.54866861]
["bitfinex-derivatives","ETHF0:USTF0",1771496503176,6.02755292,1966.3,1965.6,2.54866861]
["bitfinex-derivatives","ETHF0:USTF0",1771496503678,2.69555292,1966.2,1965.6,2.54866861]
["bitfinex-derivatives","ETHF0:USTF0",1771496503876,2.69555292,1966.2,1965.6,2.55423868]
["bitfinex-derivatives","ETHF0:USTF0",1771496504277,2.69555292,1966.1,1965.6,2.55423868]
["bitfinex-derivatives","ETHF0:USTF0",1771496506686,2.69555292,1966.2,1965.6,2.55423868]
["bitfinex-derivatives","ETHF0:USTF0",1771496509483,2.69555292,1966.1,1965.6,2.55423868]
["bitfinex-derivatives","ETHF0:USTF0",1771496511986,2.69555292,1966.3,1965.6,2.55423868]
["bitfinex-derivatives","ETHF0:USTF0",1771496512179,2.69555292,1966.2,1965.8,2.54866861]
["bitfinex-derivatives","ETHF0:USTF0",1771496512683,0.00566402,1966.5,1965.8,2.54866861]
["bitfinex-derivatives","ETHF0:USTF0",1771496513187,3.94202297,1966.5,1965.8,2.54866861]
["bitfinex-derivatives","ETHF0:USTF0",1771496513682,2.69555292,1966.4,1965.8,2.54866861]
["bitfinex-derivatives","ETHF0:USTF0",1771496514385,2.70121694,1966.5,1965.8,2.54866861]
["bitfinex-derivatives","ETHF0:USTF0",1771496522085,2.69901155,1966.4,1965.8,2.54866861]
["bitfinex-derivatives","ETHF0:USTF0",1771496523085,2.69901155,1966.4,1965.6,0.00557007]
["bitfinex-derivatives","ETHF0:USTF0",1771496523289,2.69901155,1966.1,1965.6,2.67754201]
["bitfinex-derivatives","ETHF0:USTF0",1771496523688,2.69901155,1966.1,1965.6,0.00557007]
["bitfinex-derivatives","ETHF0:USTF0",1771496524490,2.69901155,1966.1,1964.9,11.6143039]
["bitfinex-derivatives","ETHF0:USTF0",1771496524491,2.69901155,1965.9,1965.1,2.67197194]
["bitfinex-derivatives","ETHF0:USTF0",1771496525388,2.69901155,1965.9,1965.1,2.67682922]
["bitfinex-derivatives","ETHF0:USTF0",1771496525689,2.69901155,1965.8,1965.1,2.67682922]
["bitfinex-derivatives","ETHF0:USTF0",1771496525888,2.69901155,1965.8,1965.1,0.00485728]
["bitfinex-derivatives","ETHF0:USTF0",1771496526484,3.332,1965.7,1965.1,0.00485728]
["bitfinex-derivatives","ETHF0:USTF0",1771496526684,2.65932765,1965.6,1965.1,0.00485728]
["bitfinex-derivatives","ETHF0:USTF0",1771496527391,2.65932765,1965.6,1964.9,2.67197194]
["bitfinex-derivatives","ETHF0:USTF0",1771496528393,2.65932765,1965.6,1964.9,2.67683037]
["bitfinex-derivatives","ETHF0:USTF0",1771496530895,2.65932765,1965.8,1964.9,2.67683037]
["bitfinex-derivatives","ETHF0:USTF0",1771496531091,0.25443,1966.0,1964.9,2.67683037]
["bitfinex-derivatives","ETHF0:USTF0",1771496531092,5.99132765,1965.7,1964.9,2.67683037]
["bitfinex-derivatives","ETHF0:USTF0",1771496532495,2.65932765,1965.6,1964.9,2.67683037]
["bitfinex-derivatives","ETHF0:USTF0",1771496535496,2.91375765,1966.0,1964.9,2.67683037]
["bitfinex-derivatives","ETHF0:USTF0",1771496538094,2.91375765,1966.0,1965.1,2.43192869]
["bitfinex-derivatives","ETHF0:USTF0",1771496538901,2.65932765,1966.2,1965.1,2.43192869]
["bitfinex-derivatives","ETHF0:USTF0",1771496540210,2.65932765,1966.2,1965.2,2.43192869]
["bitfinex-derivatives","ETHF0:USTF0",1771496542105,2.65932765,1966.2,1965.3,2.43192869]
["bitfinex-derivatives","ETHF0:USTF0",1771496546513,2.65932765,1966.4,1965.5,2.43192869]
["bitfinex-derivatives","ETHF0:USTF0",1771496546713,2.65932765,1966.4,1965.6,2.43192869]
["bitfinex-derivatives","ETHF0:USTF0",1771496553423,0.00566402,1966.5,1965.8,2.43192869]
["bitfinex-derivatives","ETHF0:USTF0",1771496558228,2.41978834,1966.5,1965.8,2.43192869]
["bitfinex-derivatives","ETHF0:USTF0",1771496558424,2.41412432,1966.3,1965.6,2.4494973]
["bitfinex-derivatives","ETHF0:USTF0",1771496558632,2.41412432,1966.3,1965.4,2.4494973]
["bitfinex-derivatives","ETHF0:USTF0",1771496569341,2.41412432,1966.3,1965.5,2.4494973]
["bitfinex-derivatives","ETHF0:USTF0",1771496570445,2.41412432,1966.3,1965.6,2.4494973]
["bitfinex-derivatives","ETHF0:USTF0",1771496572247,2.41412432,1966.4,1965.7,2.4494973]
["bitfinex-derivatives","ETHF0:USTF0",1771496573042,0.00566402,1966.5,1965.8,2.4494973]
["bitfinex-derivatives","ETHF0:USTF0",1771496573546,0.00566402,1966.5,1965.8,5.8204973]
["bitfinex-derivatives","ETHF0:USTF0",1771496573747,0.00566402,1966.5,1965.9,2.4494973]
["bitfinex-derivatives","ETHF0:USTF0",1771496574947,2.66845432,1966.8,1966.0,2.4494973]
["bitfinex-derivatives","ETHF0:USTF0",1771496576049,2.67399068,1966.8,1966.0,2.4494973]
["bitfinex-derivatives","ETHF0:USTF0",1771496580749,2.41966068,1966.8,1966.0,2.4494973]
["bitfinex-derivatives","ETHF0:USTF0",1771496580951,2.40634361,1967.4,1966.3,2.29091265]
["bitfinex-derivatives","ETHF0:USTF0",1771496581158,2.40634361,1967.4,1966.5,2.29091265]
["bitfinex-derivatives","ETHF0:USTF0",1771496581953,2.41039346,1967.4,1966.5,2.29489362]
["bitfinex-derivatives","ETHF0:USTF0",1771496582448,2.41039346,1967.4,1966.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771496582449,2.40634361,1967.0,1966.2,2.29091265]
["bitfinex-derivatives","ETHF0:USTF0",1771496582653,2.40634361,1967.0,1966.1,2.29091265]
["bitfinex-derivatives","ETHF0:USTF0",1771496583358,2.40634361,1967.0,1966.1,2.29728715]
["bitfinex-derivatives","ETHF0:USTF0",1771496590762,2.40634361,1967.0,1966.2,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496592165,2.43143568,1967.1,1966.2,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496592368,2.43143568,1967.1,1966.3,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496592667,2.43143568,1967.1,1966.5,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496593668,0.00404985,1967.4,1966.5,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496593866,2.43548553,1967.4,1966.5,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496594669,2.43143568,1967.8,1966.8,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496594872,2.43143568,1967.8,1967.0,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496595168,2.43143568,1967.9,1967.0,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496595872,2.43776197,1967.9,1967.0,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496596168,2.43776197,1967.9,1966.8,8.2450639]
["bitfinex-derivatives","ETHF0:USTF0",1771496596169,2.43268583,1967.9,1967.2,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496600171,0.00632629,1967.9,1967.2,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496600371,2.43776197,1967.9,1967.2,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496601268,0.00632629,1967.9,1967.2,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496601575,2.43143568,1968.1,1967.2,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496602475,0.00486482,1968.1,1967.4,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496607278,2.4363005,1968.1,1967.4,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496608882,2.4363005,1968.1,1967.5,5.65857031]
["bitfinex-derivatives","ETHF0:USTF0",1771496609078,2.4363005,1968.1,1967.6,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496609279,2.4363005,1968.1,1967.5,2.28849055]
["bitfinex-derivatives","ETHF0:USTF0",1771496611076,2.43143568,1968.0,1967.5,2.28849055]
["bitfinex-derivatives","ETHF0:USTF0",1771496611278,2.43143568,1968.0,1967.5,0.00492024]
["bitfinex-derivatives","ETHF0:USTF0",1771496611476,2.43143568,1968.0,1967.5,2.28849055]
["bitfinex-derivatives","ETHF0:USTF0",1771496613787,2.43143568,1967.8,1967.5,0.00492024]
["bitfinex-derivatives","ETHF0:USTF0",1771496613977,2.43143568,1967.8,1967.3,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496614178,2.43143568,1967.8,1967.2,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496614377,2.43143568,1967.8,1967.1,2.28357031]
["bitfinex-derivatives","ETHF0:USTF0",1771496614884,2.43143568,1967.8,1967.1,2.28935415]
["bitfinex-derivatives","ETHF0:USTF0",1771496619983,2.68563568,1967.8,1967.1,0.00578384]
["bitfinex-derivatives","ETHF0:USTF0",1771496620183,2.68563568,1967.8,1966.8,2.27528168]
["bitfinex-derivatives","ETHF0:USTF0",1771496621182,2.68563568,1967.8,1966.8,2.28135272]
["bitfinex-derivatives","ETHF0:USTF0",1771496623592,2.68563568,1967.8,1966.8,0.00607104]
["bitfinex-derivatives","ETHF0:USTF0",1771496623988,2.53046756,1967.6,1966.8,0.0009949]
["bitfinex-derivatives","ETHF0:USTF0",1771496625192,2.53046756,1967.6,1966.8,2.27627658]
["bitfinex-derivatives","ETHF0:USTF0",1771496625392,2.27623756,1967.6,1966.8,2.27627658]
["bitfinex-derivatives","ETHF0:USTF0",1771496626595,2.27623756,1967.9,1966.8,2.27627658]
["bitfinex-derivatives","ETHF0:USTF0",1771496629404,2.27623756,1967.7,1966.8,2.27627658]
["bitfinex-derivatives","ETHF0:USTF0",1771496633301,2.27623756,1967.5,1966.8,2.27627658]
["bitfinex-derivatives","ETHF0:USTF0",1771496641310,2.27623756,1967.5,1966.8,2.27999127]
["bitfinex-derivatives","ETHF0:USTF0",1771496641612,2.28111204,1967.3,1966.8,0.0009949]
["bitfinex-derivatives","ETHF0:USTF0",1771496642814,2.28111204,1967.3,1966.5,2.27899637]
["bitfinex-derivatives","ETHF0:USTF0",1771496643710,2.28111204,1967.3,1966.5,2.28352808]
["bitfinex-derivatives","ETHF0:USTF0",1771496647716,2.3305893,1967.4,1966.5,2.28352808]
["bitfinex-derivatives","ETHF0:USTF0",1771496648219,0.25425,1967.4,1966.6,2.09907018]
["bitfinex-derivatives","ETHF0:USTF0",1771496648408,2.0763393,1967.6,1966.6,2.09907018]
["bitfinex-derivatives","ETHF0:USTF0",1771496648711,2.0763393,1967.6,1966.7,2.09907018]
["bitfinex-derivatives","ETHF0:USTF0",1771496651414,2.0763393,1967.4,1966.7,2.09907018]
["bitfinex-derivatives","ETHF0:USTF0",1771496652317,2.0763393,1967.4,1966.6,2.09907018]
["bitfinex-derivatives","ETHF0:USTF0",1771496652819,2.0763393,1967.3,1966.6,2.09907018]
["bitfinex-derivatives","ETHF0:USTF0",1771496657911,2.0763393,1967.3,1966.5,0.00453171]
["bitfinex-derivatives","ETHF0:USTF0",1771496658115,2.0763393,1967.3,1966.1,8.2451539]
["bitfinex-derivatives","ETHF0:USTF0",1771496658116,2.3307193,1966.4,1965.9,2.09907018]
["bitfinex-derivatives","ETHF0:USTF0",1771496658318,2.3307193,1966.4,1965.5,2.09907018]
["bitfinex-derivatives","ETHF0:USTF0",1771496658518,2.0763393,1966.1,1965.5,2.09907018]
["bitfinex-derivatives","ETHF0:USTF0",1771496659115,2.08023189,1966.1,1965.5,0.00474663]
["bitfinex-derivatives","ETHF0:USTF0",1771496659311,2.08023189,1966.1,1965.3,2.09907018]
["bitfinex-derivatives","ETHF0:USTF0",1771496659724,2.0763393,1965.9,1965.3,2.09907018]
["bitfinex-derivatives","ETHF0:USTF0",1771496660222,2.08023189,1966.1,1965.3,2.10409622]
["bitfinex-derivatives","ETHF0:USTF0",1771496678738,2.02582051,1965.9,1965.3,2.10409622]
["bitfinex-derivatives","ETHF0:USTF0",1771496687436,6.11670587,1965.8,1965.3,2.10409622]
["bitfinex-derivatives","ETHF0:USTF0",1771496687645,2.02582051,1965.9,1965.3,2.10409622]
["bitfinex-derivatives","ETHF0:USTF0",1771496687846,2.02582051,1965.8,1965.3,2.10409622]
["bitfinex-derivatives","ETHF0:USTF0",1771496692353,8.14617504,1965.7,1965.3,2.10409622]
["bitfinex-derivatives","ETHF0:USTF0",1771496692650,2.02582051,1965.7,1965.3,2.10409622]
["bitfinex-derivatives","ETHF0:USTF0",1771496695949,2.02582051,1965.7,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496696948,2.02582051,1965.9,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496697144,6.12327924,1965.8,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496697353,2.02582051,1965.9,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496697548,8.14912625,1965.8,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496697752,6.12330934,1965.7,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496697952,4.22521167,1966.0,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496698255,6.12347989,1966.0,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496698552,6.12347989,1965.9,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496698753,0.00389259,1966.1,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496698950,5.86240172,1966.0,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496699152,2.0297131,1966.1,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496699353,2.02582051,1966.0,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496701054,2.02582051,1965.9,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496702352,1.9999659,1966.0,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496705360,1.9999659,1965.9,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496705561,3.24273409,1965.8,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496706161,1.9999659,1965.8,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496706466,3.3763896,1966.0,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496706865,2.13362141,1966.0,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496708673,0.00389259,1966.1,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496708865,5.86798034,1966.0,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496709069,2.137514,1966.1,1965.3,2.11330528]
["bitfinex-derivatives","ETHF0:USTF0",1771496709373,2.13362141,1965.7,1965.3,0.00502604]
["bitfinex-derivatives","ETHF0:USTF0",1771496709672,3.3763896,1965.6,1965.1,2.16043953]
["bitfinex-derivatives","ETHF0:USTF0",1771496710570,3.3763896,1965.6,1965.1,2.16446568]
["bitfinex-derivatives","ETHF0:USTF0",1771496711977,3.3763896,1966.0,1965.2,1.24276819]
["bitfinex-derivatives","ETHF0:USTF0",1771496712279,8.00102538,1965.9,1965.3,2.16043953]
["bitfinex-derivatives","ETHF0:USTF0",1771496712470,2.13362141,1965.9,1965.3,2.16043953]
["bitfinex-derivatives","ETHF0:USTF0",1771496716376,2.13362141,1966.0,1965.3,2.16043953]
["bitfinex-derivatives","ETHF0:USTF0",1771496717879,2.391944,1966.1,1965.3,2.16043953]
["bitfinex-derivatives","ETHF0:USTF0",1771496718081,5.8677336,1966.0,1965.3,2.16043953]
["bitfinex-derivatives","ETHF0:USTF0",1771496718282,2.391944,1966.1,1965.3,2.16043953]
["bitfinex-derivatives","ETHF0:USTF0",1771496718480,5.86770235,1966.0,1965.3,2.16043953]
["bitfinex-derivatives","ETHF0:USTF0",1771496718779,2.391944,1966.1,1965.3,2.16043953]
["bitfinex-derivatives","ETHF0:USTF0",1771496718971,5.86770003,1966.0,1965.3,2.16043953]
["bitfinex-derivatives","ETHF0:USTF0",1771496719177,2.391944,1966.1,1965.3,2.16043953]
["bitfinex-derivatives","ETHF0:USTF0",1771496719378,8.00143647,1966.0,1965.3,2.16043953]
["bitfinex-derivatives","ETHF0:USTF0",1771496719580,2.13362141,1966.0,1965.3,2.16043953]
["bitfinex-derivatives","ETHF0:USTF0",1771496719988,2.12854295,1966.0,1965.3,2.16043953]
["bitfinex-derivatives","ETHF0:USTF0",1771496723586,2.13362141,1965.9,1965.3,2.16043953]
["bitfinex-derivatives","ETHF0:USTF0",1771496723785,1.24276819,1965.8,1965.3,2.16043953]
["bitfinex-derivatives","ETHF0:USTF0",1771496723986,2.13362141,1965.7,1965.3,2.16043953]
["bitfinex-derivatives","ETHF0:USTF0",1771496734796,2.13362141,1965.9,1965.3,2.16043953]
["bitfinex-derivatives","ETHF0:USTF0",1771496741993,0.00389259,1966.1,1965.5,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496742190,2.02326084,1966.1,1965.5,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496744601,0.00389259,1966.1,1965.5,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496744903,2.01936825,1966.3,1965.7,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496745503,2.01936825,1966.4,1965.7,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496746003,2.02451869,1966.4,1965.7,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496747105,0.00515044,1966.4,1965.7,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496747803,2.01936825,1966.6,1965.9,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496748900,0.00646044,1966.6,1965.9,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496749101,2.02582869,1966.6,1965.9,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496750702,0.00646044,1966.6,1965.9,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496753107,0.00646044,1966.6,1966.0,1.24276819]
["bitfinex-derivatives","ETHF0:USTF0",1771496753407,2.02582869,1966.6,1966.1,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496753606,0.00646044,1966.6,1966.1,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496755904,2.01936825,1966.9,1966.3,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496757108,2.024702,1966.9,1966.3,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496757513,2.01936825,1966.6,1966.1,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496759206,2.01936825,1966.6,1966.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771496759207,2.01936825,1966.6,1966.0,5.36264707]
["bitfinex-derivatives","ETHF0:USTF0",1771496759507,2.01936825,1966.6,1966.1,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496760607,2.01936825,1966.8,1966.1,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496760807,2.024702,1966.9,1966.3,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496761310,3.26747019,1966.9,1966.3,2.02964707]
["bitfinex-derivatives","ETHF0:USTF0",1771496761512,1.24276819,1966.7,1966.2,2.03911873]
["bitfinex-derivatives","ETHF0:USTF0",1771496761812,2.04905083,1966.6,1966.2,2.03911873]
["bitfinex-derivatives","ETHF0:USTF0",1771496767913,0.00533375,1966.9,1966.2,2.03911873]
["bitfinex-derivatives","ETHF0:USTF0",1771496768113,1.97868154,1966.8,1966.2,2.03911873]
["bitfinex-derivatives","ETHF0:USTF0",1771496770816,0.00533375,1966.9,1966.2,2.03911873]
["bitfinex-derivatives","ETHF0:USTF0",1771496771518,1.97868154,1967.1,1966.3,2.06827013]
["bitfinex-derivatives","ETHF0:USTF0",1771496771909,1.97868154,1967.2,1966.3,2.06827013]
["bitfinex-derivatives","ETHF0:USTF0",1771496772117,1.97868154,1967.4,1966.6,2.06827013]
["bitfinex-derivatives","ETHF0:USTF0",1771496772316,1.97868154,1967.4,1966.8,2.06827013]
["bitfinex-derivatives","ETHF0:USTF0",1771496772613,1.98285944,1967.4,1966.8,2.07402739]
["bitfinex-derivatives","ETHF0:USTF0",1771496773016,0.0041779,1967.4,1966.8,2.07402739]
["bitfinex-derivatives","ETHF0:USTF0",1771496773320,6.58203771,1968.1,1966.8,2.07402739]
["bitfinex-derivatives","ETHF0:USTF0",1771496773321,1.97868154,1967.7,1966.9,2.06827013]
["bitfinex-derivatives","ETHF0:USTF0",1771496774219,1.985019,1967.7,1966.9,2.06827013]
["bitfinex-derivatives","ETHF0:USTF0",1771496774614,1.97868154,1967.6,1966.9,2.06827013]
["bitfinex-derivatives","ETHF0:USTF0",1771496779522,1.97868154,1967.6,1966.8,2.07402739]
["bitfinex-derivatives","ETHF0:USTF0",1771496780828,1.97868154,1967.4,1966.8,0.00575726]
["bitfinex-derivatives","ETHF0:USTF0",1771496782125,1.97868154,1967.4,1966.8,2.07402739]
["bitfinex-derivatives","ETHF0:USTF0",1771496784430,1.97868154,1967.4,1966.8,0.00575726]
["bitfinex-derivatives","ETHF0:USTF0",1771496786727,1.97868154,1967.4,1966.8,2.07402739]
["bitfinex-derivatives","ETHF0:USTF0",1771496787030,1.97868154,1967.4,1966.8,0.00575726]
["bitfinex-derivatives","ETHF0:USTF0",1771496787529,1.97868154,1967.4,1966.8,2.07402739]
["bitfinex-derivatives","ETHF0:USTF0",1771496790232,1.97868154,1967.2,1966.8,0.00575726]
["bitfinex-derivatives","ETHF0:USTF0",1771496790434,1.97868154,1967.2,1966.4,2.06827013]
["bitfinex-derivatives","ETHF0:USTF0",1771496790633,2.23294154,1967.3,1966.4,2.06827013]
["bitfinex-derivatives","ETHF0:USTF0",1771496791334,2.23294154,1967.3,1966.4,2.07201963]
["bitfinex-derivatives","ETHF0:USTF0",1771496805838,1.97868154,1967.3,1966.4,2.07201963]
["bitfinex-derivatives","ETHF0:USTF0",1771496806137,2.09882176,1967.4,1966.6,1.9414727]
["bitfinex-derivatives","ETHF0:USTF0",1771496807345,2.09882176,1967.6,1966.6,1.9414727]
["bitfinex-derivatives","ETHF0:USTF0",1771496807537,2.09882176,1967.4,1966.6,1.9414727]
["bitfinex-derivatives","ETHF0:USTF0",1771496808155,2.09882176,1967.6,1966.7,1.9414727]
["bitfinex-derivatives","ETHF0:USTF0",1771496808334,2.09882176,1967.6,1966.9,1.9414727]
["bitfinex-derivatives","ETHF0:USTF0",1771496812943,2.09882176,1967.4,1966.6,1.9414727]
["bitfinex-derivatives","ETHF0:USTF0",1771496816650,2.09882176,1967.6,1966.6,1.9414727]
["bitfinex-derivatives","ETHF0:USTF0",1771496819754,2.09882176,1967.4,1966.7,5.2734727]
["bitfinex-derivatives","ETHF0:USTF0",1771496819946,2.09882176,1967.4,1966.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771496820146,2.09882176,1967.4,1966.8,1.9414727]
["bitfinex-derivatives","ETHF0:USTF0",1771496825453,2.09882176,1967.4,1966.6,1.89997413]
["bitfinex-derivatives","ETHF0:USTF0",1771496825647,2.04239274,1967.2,1966.6,1.89997413]
["bitfinex-derivatives","ETHF0:USTF0",1771496832852,1.93740616,1967.1,1966.6,1.89997413]
["bitfinex-derivatives","ETHF0:USTF0",1771496835262,1.93740616,1967.1,1966.6,1.89489567]
["bitfinex-derivatives","ETHF0:USTF0",1771496840467,1.24099844,1966.8,1966.4,1.93881442]
["bitfinex-derivatives","ETHF0:USTF0",1771496840673,1.93740616,1966.7,1966.4,0.0037495]
["bitfinex-derivatives","ETHF0:USTF0",1771496840981,1.93740616,1966.7,1966.2,5.26706492]
["bitfinex-derivatives","ETHF0:USTF0",1771496841870,1.93740616,1966.7,1966.2,5.27340686]
["bitfinex-derivatives","ETHF0:USTF0",1771496843166,1.93740616,1966.7,1966.3,1.93506492]
["bitfinex-derivatives","ETHF0:USTF0",1771496844073,0.25429,1967.2,1966.4,1.93506492]
["bitfinex-derivatives","ETHF0:USTF0",1771496844275,1.93740616,1967.1,1966.5,1.24099844]
["bitfinex-derivatives","ETHF0:USTF0",1771496844468,1.93740616,1967.1,1966.6,1.93506492]
["bitfinex-derivatives","ETHF0:USTF0",1771496856182,1.24099844,1967.0,1966.5,1.93506492]
["bitfinex-derivatives","ETHF0:USTF0",1771496856382,1.93740616,1966.9,1966.5,1.93506492]
["bitfinex-derivatives","ETHF0:USTF0",1771496859986,2.06839009,1967.0,1966.5,1.93506492]
["bitfinex-derivatives","ETHF0:USTF0",1771496867883,2.06839009,1967.3,1966.5,1.93506492]
["bitfinex-derivatives","ETHF0:USTF0",1771496868086,2.06839009,1967.1,1966.5,1.93506492]
["bitfinex-derivatives","ETHF0:USTF0",1771496887203,1.97191714,1966.8,1966.2,1.91352176]
["bitfinex-derivatives","ETHF0:USTF0",1771496888804,1.97191714,1966.9,1966.2,1.91352176]
["bitfinex-derivatives","ETHF0:USTF0",1771496907118,1.97191714,1967.0,1966.2,1.91352176]
["bitfinex-derivatives","ETHF0:USTF0",1771496908220,1.97191714,1967.3,1966.3,1.90717982]
["bitfinex-derivatives","ETHF0:USTF0",1771496908517,7.72958476,1967.2,1966.3,1.90717982]
["bitfinex-derivatives","ETHF0:USTF0",1771496908717,1.97191714,1967.2,1966.3,1.90717982]
["bitfinex-derivatives","ETHF0:USTF0",1771496911524,1.97191714,1967.6,1966.7,1.90717982]
["bitfinex-derivatives","ETHF0:USTF0",1771496911825,1.97191714,1967.6,1966.8,5.23917982]
["bitfinex-derivatives","ETHF0:USTF0",1771496912024,1.97191714,1967.6,1966.8,1.90717982]
["bitfinex-derivatives","ETHF0:USTF0",1771496921733,2.01084884,1967.4,1966.8,1.90717982]
["bitfinex-derivatives","ETHF0:USTF0",1771496923029,2.01084884,1967.4,1966.7,1.91707915]
["bitfinex-derivatives","ETHF0:USTF0",1771496945956,1.24125379,1967.3,1966.7,1.91707915]
["bitfinex-derivatives","ETHF0:USTF0",1771496946150,1.24125379,1967.3,1966.3,1.87172111]
["bitfinex-derivatives","ETHF0:USTF0",1771496946151,1.82244211,1966.8,1966.3,1.87172111]
["bitfinex-derivatives","ETHF0:USTF0",1771496946355,1.82244211,1966.6,1966.3,1.87172111]
["bitfinex-derivatives","ETHF0:USTF0",1771496946652,1.82244211,1966.6,1966.2,1.96418588]
["bitfinex-derivatives","ETHF0:USTF0",1771496947349,1.82244211,1966.6,1965.9,1.22452045]
["bitfinex-derivatives","ETHF0:USTF0",1771496947557,1.84461825,1966.4,1965.9,1.22452045]
["bitfinex-derivatives","ETHF0:USTF0",1771496947850,1.84461825,1966.8,1966.1,1.22587898]
["bitfinex-derivatives","ETHF0:USTF0",1771496948054,1.84461825,1966.8,1966.3,1.22587898]
["bitfinex-derivatives","ETHF0:USTF0",1771496948452,1.84461825,1966.8,1966.3,1.23045382]
["bitfinex-derivatives","ETHF0:USTF0",1771496956558,1.84461825,1967.0,1966.3,1.23045382]
["bitfinex-derivatives","ETHF0:USTF0",1771496971659,1.84461825,1967.0,1966.4,1.21508573]
["bitfinex-derivatives","ETHF0:USTF0",1771496984369,1.83537514,1966.9,1966.4,1.21508573]
["bitfinex-derivatives","ETHF0:USTF0",1771496990674,1.83537514,1966.9,1966.3,0.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1771496991067,1.83537514,1966.9,1966.3,1.22475131]
["bitfinex-derivatives","ETHF0:USTF0",1771496992975,1.83537514,1966.7,1966.3,0.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1771496993373,1.83537514,1966.5,1966.0,12.60162224]
["bitfinex-derivatives","ETHF0:USTF0",1771496993578,1.83537514,1966.5,1966.0,4.58836469]
["bitfinex-derivatives","ETHF0:USTF0",1771496994275,1.83537514,1966.3,1965.9,1.26135924]
["bitfinex-derivatives","ETHF0:USTF0",1771496994481,1.84197689,1966.3,1965.9,1.26597403]
["bitfinex-derivatives","ETHF0:USTF0",1771496994870,1.84197689,1966.3,1965.9,0.00461479]
["bitfinex-derivatives","ETHF0:USTF0",1771496995380,1.84197689,1966.3,1965.9,1.24080444]
["bitfinex-derivatives","ETHF0:USTF0",1771496995879,1.84197689,1966.3,1965.9,0.00461479]
["bitfinex-derivatives","ETHF0:USTF0",1771496996981,1.24125379,1966.2,1965.5,9.25036149]
["bitfinex-derivatives","ETHF0:USTF0",1771496997275,1.83537514,1966.1,1965.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771496998280,1.83537514,1966.1,1965.7,4.62599216]
["bitfinex-derivatives","ETHF0:USTF0",1771497000883,1.83537514,1965.9,1965.7,0.00493377]
["bitfinex-derivatives","ETHF0:USTF0",1771497003390,1.85227372,1965.7,1965.2,1.41931973]
["bitfinex-derivatives","ETHF0:USTF0",1771497004395,1.85227372,1965.7,1965.2,1.42303266]
["bitfinex-derivatives","ETHF0:USTF0",1771497004795,1.24125379,1966.2,1965.3,1.42013327]
["bitfinex-derivatives","ETHF0:USTF0",1771497004796,1.85227372,1965.9,1965.3,1.42013327]
["bitfinex-derivatives","ETHF0:USTF0",1771497012400,2.01668099,1966.1,1965.3,1.42013327]
["bitfinex-derivatives","ETHF0:USTF0",1771497012703,1.24944321,1966.3,1965.7,1.39591018]
["bitfinex-derivatives","ETHF0:USTF0",1771497012704,0.00660175,1966.3,1965.7,1.39591018]
["bitfinex-derivatives","ETHF0:USTF0",1771497012902,0.00660175,1966.3,1965.8,1.39591018]
["bitfinex-derivatives","ETHF0:USTF0",1771497013201,2.02328274,1966.3,1965.8,1.39591018]
["bitfinex-derivatives","ETHF0:USTF0",1771497013399,2.02328274,1966.3,1965.3,1.40235892]
["bitfinex-derivatives","ETHF0:USTF0",1771497013601,2.02328274,1966.3,1965.5,4.73435892]
["bitfinex-derivatives","ETHF0:USTF0",1771497013801,2.01668099,1966.1,1965.3,1.40267907]
["bitfinex-derivatives","ETHF0:USTF0",1771497014000,2.01668099,1965.9,1965.2,0.00371293]
["bitfinex-derivatives","ETHF0:USTF0",1771497014398,3.25952245,1965.9,1965.2,0.00371293]
["bitfinex-derivatives","ETHF0:USTF0",1771497014700,2.01668099,1965.8,1965.2,0.00371293]
["bitfinex-derivatives","ETHF0:USTF0",1771497021102,2.01668099,1965.8,1965.2,1.22539132]
["bitfinex-derivatives","ETHF0:USTF0",1771497028406,2.01668099,1965.8,1965.2,0.00371293]
["bitfinex-derivatives","ETHF0:USTF0",1771497032020,2.01668099,1965.6,1965.2,0.00371293]
["bitfinex-derivatives","ETHF0:USTF0",1771497035921,2.01668099,1965.6,1964.8,1.27857247]
["bitfinex-derivatives","ETHF0:USTF0",1771497036122,2.01668099,1965.5,1964.8,1.27857247]
["bitfinex-derivatives","ETHF0:USTF0",1771497036413,2.01668099,1965.5,1964.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771497036615,2.01668099,1965.5,1964.6,1.27861121]
["bitfinex-derivatives","ETHF0:USTF0",1771497037010,1.99073239,1965.2,1964.2,1.27921812]
["bitfinex-derivatives","ETHF0:USTF0",1771497037716,1.99073239,1964.9,1963.9,1.25148665]
["bitfinex-derivatives","ETHF0:USTF0",1771497038011,1.99517672,1964.9,1963.9,1.25148665]
["bitfinex-derivatives","ETHF0:USTF0",1771497038218,1.99517672,1964.9,1963.9,1.2555425]
["bitfinex-derivatives","ETHF0:USTF0",1771497038617,1.99073239,1964.6,1963.5,1.25177442]
["bitfinex-derivatives","ETHF0:USTF0",1771497038825,1.99073239,1964.3,1963.5,1.25177442]
["bitfinex-derivatives","ETHF0:USTF0",1771497039321,1.99073239,1964.3,1962.9,4.82967146]
["bitfinex-derivatives","ETHF0:USTF0",1771497039515,1.99073239,1964.0,1963.0,1.25652221]
["bitfinex-derivatives","ETHF0:USTF0",1771497039818,1.99073239,1964.0,1963.0,1.26062899]
["bitfinex-derivatives","ETHF0:USTF0",1771497040819,1.99073239,1964.5,1963.0,1.26062899]
["bitfinex-derivatives","ETHF0:USTF0",1771497041624,1.99073239,1964.5,1963.2,1.27918098]
["bitfinex-derivatives","ETHF0:USTF0",1771497044025,1.99073239,1964.5,1963.4,1.30716627]
["bitfinex-derivatives","ETHF0:USTF0",1771497060637,1.99073239,1964.5,1963.4,1.56193627]
["bitfinex-derivatives","ETHF0:USTF0",1771497061034,1.99073239,1964.5,1963.4,1.30716627]
["bitfinex-derivatives","ETHF0:USTF0",1771497062032,2.03245562,1964.0,1963.1,1.25657022]
["bitfinex-derivatives","ETHF0:USTF0",1771497065538,2.03245562,1964.5,1963.3,1.26178193]
["bitfinex-derivatives","ETHF0:USTF0",1771497066340,2.03245562,1964.5,1963.5,1.26197347]
["bitfinex-derivatives","ETHF0:USTF0",1771497070640,2.03245562,1964.5,1963.7,1.23266155]
["bitfinex-derivatives","ETHF0:USTF0",1771497070838,1.97031246,1964.8,1963.7,1.23266155]
["bitfinex-derivatives","ETHF0:USTF0",1771497071748,1.97031246,1964.8,1963.9,1.23208284]
["bitfinex-derivatives","ETHF0:USTF0",1771497072045,1.97031246,1964.8,1964.1,1.23223285]
["bitfinex-derivatives","ETHF0:USTF0",1771497073447,1.97031246,1964.8,1964.0,1.20195107]
["bitfinex-derivatives","ETHF0:USTF0",1771497076454,1.97031246,1964.8,1963.9,1.1618678]
["bitfinex-derivatives","ETHF0:USTF0",1771497076754,1.97031246,1964.8,1963.7,1.16053409]
["bitfinex-derivatives","ETHF0:USTF0",1771497076961,1.97031246,1964.6,1963.4,1.16053409]
["bitfinex-derivatives","ETHF0:USTF0",1771497077460,1.97031246,1964.4,1963.4,1.16053409]
["bitfinex-derivatives","ETHF0:USTF0",1771497086457,1.97031246,1964.4,1963.2,4.25660874]
["bitfinex-derivatives","ETHF0:USTF0",1771497086658,2.22496246,1964.4,1963.1,0.92243442]
["bitfinex-derivatives","ETHF0:USTF0",1771497086862,2.22498246,1964.2,1963.0,0.00410678]
["bitfinex-derivatives","ETHF0:USTF0",1771497087166,1.97031246,1964.0,1963.0,0.00410678]
["bitfinex-derivatives","ETHF0:USTF0",1771497087559,1.86698314,1964.3,1963.0,0.00410678]
["bitfinex-derivatives","ETHF0:USTF0",1771497087560,1.97031246,1963.8,1963.0,0.00410678]
["bitfinex-derivatives","ETHF0:USTF0",1771497088059,1.97031246,1963.8,1963.0,0.88084975]
["bitfinex-derivatives","ETHF0:USTF0",1771497088562,1.97031246,1963.8,1963.0,0.00410678]
["bitfinex-derivatives","ETHF0:USTF0",1771497090364,1.97031246,1963.8,1962.7,0.98527004]
["bitfinex-derivatives","ETHF0:USTF0",1771497091366,1.97031246,1963.8,1962.7,0.98993716]
["bitfinex-derivatives","ETHF0:USTF0",1771497094267,1.97031246,1963.6,1962.7,0.00466712]
["bitfinex-derivatives","ETHF0:USTF0",1771497094767,1.97031246,1963.4,1962.3,1.04509751]
["bitfinex-derivatives","ETHF0:USTF0",1771497095768,1.97442218,1963.4,1962.3,1.0497377]
["bitfinex-derivatives","ETHF0:USTF0",1771497096770,2.01050104,1963.2,1962.3,1.0497377]
["bitfinex-derivatives","ETHF0:USTF0",1771497097868,2.01050104,1963.3,1962.5,1.04329081]
["bitfinex-derivatives","ETHF0:USTF0",1771497109279,2.01461076,1963.4,1962.7,1.00632605]
["bitfinex-derivatives","ETHF0:USTF0",1771497109571,2.01050104,1963.5,1962.8,1.04137034]
["bitfinex-derivatives","ETHF0:USTF0",1771497109876,2.01050104,1964.2,1963.0,1.04047558]
["bitfinex-derivatives","ETHF0:USTF0",1771497110076,2.01050104,1964.0,1963.0,1.04047558]
["bitfinex-derivatives","ETHF0:USTF0",1771497110772,2.01521464,1964.0,1963.0,1.04047558]
["bitfinex-derivatives","ETHF0:USTF0",1771497114180,2.01521464,1964.0,1963.1,4.34444534]
["bitfinex-derivatives","ETHF0:USTF0",1771497114382,2.01521464,1964.0,1963.2,1.01036555]
["bitfinex-derivatives","ETHF0:USTF0",1771497114580,2.01521464,1964.0,1963.1,4.34436555]
["bitfinex-derivatives","ETHF0:USTF0",1771497119688,2.01521464,1964.0,1963.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497120982,2.01521464,1964.0,1962.8,0.98635376]
["bitfinex-derivatives","ETHF0:USTF0",1771497121188,2.01521464,1964.0,1962.9,0.98635376]
["bitfinex-derivatives","ETHF0:USTF0",1771497126393,2.01521464,1964.0,1963.1,0.96416395]
["bitfinex-derivatives","ETHF0:USTF0",1771497126596,2.01521464,1964.0,1963.2,0.96143114]
["bitfinex-derivatives","ETHF0:USTF0",1771497126790,2.01521464,1964.0,1963.4,0.9607181]
["bitfinex-derivatives","ETHF0:USTF0",1771497127090,1.81882242,1964.2,1963.4,0.9607181]
["bitfinex-derivatives","ETHF0:USTF0",1771497127895,1.82368854,1964.2,1963.4,0.9607181]
["bitfinex-derivatives","ETHF0:USTF0",1771497130398,0.00486612,1964.2,1963.4,0.9607181]
["bitfinex-derivatives","ETHF0:USTF0",1771497130999,1.82368854,1964.2,1963.4,0.9607181]
["bitfinex-derivatives","ETHF0:USTF0",1771497132304,1.81882242,1964.4,1963.6,0.94066801]
["bitfinex-derivatives","ETHF0:USTF0",1771497133403,1.82419735,1964.4,1963.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497133594,1.82419735,1964.4,1963.8,0.93893199]
["bitfinex-derivatives","ETHF0:USTF0",1771497141305,1.81882242,1964.5,1963.8,0.93893199]
["bitfinex-derivatives","ETHF0:USTF0",1771497142405,1.82348117,1964.5,1963.8,0.93893199]
["bitfinex-derivatives","ETHF0:USTF0",1771497144106,1.82348117,1964.5,1963.7,0.90997729]
["bitfinex-derivatives","ETHF0:USTF0",1771497144309,1.82348117,1964.5,1963.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497144509,1.82348117,1964.5,1963.7,0.00366617]
["bitfinex-derivatives","ETHF0:USTF0",1771497144702,1.82348117,1964.5,1963.3,0.90567912]
["bitfinex-derivatives","ETHF0:USTF0",1771497144909,1.82348117,1964.5,1963.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497145113,1.82348117,1964.5,1963.4,4.24334529]
["bitfinex-derivatives","ETHF0:USTF0",1771497145311,1.82348117,1964.5,1963.4,4.23597224]
["bitfinex-derivatives","ETHF0:USTF0",1771497145509,1.82348117,1964.5,1963.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497145708,1.82348117,1964.5,1963.4,3.33979428]
["bitfinex-derivatives","ETHF0:USTF0",1771497145913,1.82348117,1964.5,1963.4,4.24119701]
["bitfinex-derivatives","ETHF0:USTF0",1771497147912,1.82348117,1964.5,1963.5,0.92028478]
["bitfinex-derivatives","ETHF0:USTF0",1771497154515,1.82348117,1964.5,1963.6,0.9091576]
["bitfinex-derivatives","ETHF0:USTF0",1771497154711,1.82348117,1964.5,1963.7,0.9091576]
["bitfinex-derivatives","ETHF0:USTF0",1771497155218,1.82348117,1964.5,1963.8,0.9086377]
["bitfinex-derivatives","ETHF0:USTF0",1771497155412,1.82348117,1964.5,1964.0,0.9086377]
["bitfinex-derivatives","ETHF0:USTF0",1771497155817,1.81882242,1964.6,1964.0,0.9086377]
["bitfinex-derivatives","ETHF0:USTF0",1771497156109,1.81882242,1964.7,1964.0,0.9086377]
["bitfinex-derivatives","ETHF0:USTF0",1771497156514,1.95085821,1965.2,1964.0,0.9086377]
["bitfinex-derivatives","ETHF0:USTF0",1771497156714,1.95085821,1965.0,1964.1,0.916559]
["bitfinex-derivatives","ETHF0:USTF0",1771497156917,1.95085821,1965.2,1964.5,0.916559]
["bitfinex-derivatives","ETHF0:USTF0",1771497157119,1.95085821,1965.2,1964.7,0.916559]
["bitfinex-derivatives","ETHF0:USTF0",1771497158017,1.95731833,1965.2,1964.7,0.916559]
["bitfinex-derivatives","ETHF0:USTF0",1771497158219,1.95085821,1965.3,1964.7,0.916559]
["bitfinex-derivatives","ETHF0:USTF0",1771497158918,1.95085821,1965.9,1964.7,0.916559]
["bitfinex-derivatives","ETHF0:USTF0",1771497159123,1.95085821,1965.7,1964.7,0.916559]
["bitfinex-derivatives","ETHF0:USTF0",1771497159312,1.95707715,1965.7,1964.7,0.916559]
["bitfinex-derivatives","ETHF0:USTF0",1771497160016,1.95707715,1965.7,1964.8,0.86971268]
["bitfinex-derivatives","ETHF0:USTF0",1771497160216,1.95707715,1965.7,1964.8,0.87403214]
["bitfinex-derivatives","ETHF0:USTF0",1771497161021,1.95085821,1965.9,1965.0,0.86919664]
["bitfinex-derivatives","ETHF0:USTF0",1771497161220,1.95085821,1965.9,1965.2,0.86919664]
["bitfinex-derivatives","ETHF0:USTF0",1771497161623,1.95085821,1965.9,1965.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497161624,1.95085821,1965.9,1965.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497161919,1.95085821,1965.9,1964.9,0.87069628]
["bitfinex-derivatives","ETHF0:USTF0",1771497162125,1.95615352,1965.9,1965.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497162621,1.95615352,1965.9,1965.0,4.20466464]
["bitfinex-derivatives","ETHF0:USTF0",1771497163421,1.95615352,1965.9,1965.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497164219,1.95615352,1965.9,1965.0,4.16373761]
["bitfinex-derivatives","ETHF0:USTF0",1771497164624,1.95615352,1965.9,1964.8,0.83402905]
["bitfinex-derivatives","ETHF0:USTF0",1771497164820,1.95615352,1965.9,1964.8,3.33831946]
["bitfinex-derivatives","ETHF0:USTF0",1771497165217,1.95615352,1965.9,1964.8,0.00431946]
["bitfinex-derivatives","ETHF0:USTF0",1771497165432,1.95085821,1965.7,1964.8,0.00431946]
["bitfinex-derivatives","ETHF0:USTF0",1771497168231,1.95085821,1965.7,1964.8,0.96626249]
["bitfinex-derivatives","ETHF0:USTF0",1771497168827,1.95085821,1965.7,1964.8,0.00431946]
["bitfinex-derivatives","ETHF0:USTF0",1771497170828,1.95085821,1965.7,1964.8,0.96903772]
["bitfinex-derivatives","ETHF0:USTF0",1771497181033,1.95085821,1965.7,1964.8,0.00431946]
["bitfinex-derivatives","ETHF0:USTF0",1771497181228,1.95085821,1965.7,1964.5,1.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1771497181428,1.83045408,1965.5,1964.3,1.00508183]
["bitfinex-derivatives","ETHF0:USTF0",1771497181738,1.83045408,1965.3,1964.3,1.00508183]
["bitfinex-derivatives","ETHF0:USTF0",1771497182237,1.83045408,1965.3,1964.3,1.00915058]
["bitfinex-derivatives","ETHF0:USTF0",1771497186528,1.83045408,1965.3,1964.3,0.90330364]
["bitfinex-derivatives","ETHF0:USTF0",1771497188439,0.25449,1965.6,1964.3,0.90330364]
["bitfinex-derivatives","ETHF0:USTF0",1771497188440,1.88707708,1965.1,1964.3,0.00406875]
["bitfinex-derivatives","ETHF0:USTF0",1771497190939,1.88707708,1965.1,1964.3,0.8589793]
["bitfinex-derivatives","ETHF0:USTF0",1771497202546,1.88707708,1965.1,1964.4,0.8548953]
["bitfinex-derivatives","ETHF0:USTF0",1771497203044,1.88707708,1965.6,1964.5,0.85299389]
["bitfinex-derivatives","ETHF0:USTF0",1771497203250,1.88707708,1965.4,1964.5,0.85299389]
["bitfinex-derivatives","ETHF0:USTF0",1771497206653,1.88707708,1965.4,1964.6,0.86027154]
["bitfinex-derivatives","ETHF0:USTF0",1771497206847,1.88707708,1965.4,1964.8,0.86027154]
["bitfinex-derivatives","ETHF0:USTF0",1771497207953,1.88707708,1965.4,1964.9,2.03732333]
["bitfinex-derivatives","ETHF0:USTF0",1771497209248,1.88707708,1965.4,1965.0,0.79216711]
["bitfinex-derivatives","ETHF0:USTF0",1771497209446,1.88707708,1965.4,1965.1,2.0309204]
["bitfinex-derivatives","ETHF0:USTF0",1771497209654,1.88707708,1965.5,1965.2,1.90619439]
["bitfinex-derivatives","ETHF0:USTF0",1771497210047,1.88707708,1965.8,1965.2,1.90619439]
["bitfinex-derivatives","ETHF0:USTF0",1771497210551,1.88707708,1965.8,1965.0,1.90619439]
["bitfinex-derivatives","ETHF0:USTF0",1771497210740,1.88707708,1965.7,1964.9,1.24328196]
["bitfinex-derivatives","ETHF0:USTF0",1771497211050,1.88707708,1965.5,1964.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497211441,1.88707708,1965.5,1964.8,5.24019439]
["bitfinex-derivatives","ETHF0:USTF0",1771497211747,4.22850483,1965.9,1964.7,1.24328196]
["bitfinex-derivatives","ETHF0:USTF0",1771497211748,1.88707708,1965.3,1964.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497212051,1.88707708,1965.3,1964.9,1.90619439]
["bitfinex-derivatives","ETHF0:USTF0",1771497212950,1.88707708,1965.3,1964.8,3.14947635]
["bitfinex-derivatives","ETHF0:USTF0",1771497213149,1.88707708,1965.3,1964.9,1.90619439]
["bitfinex-derivatives","ETHF0:USTF0",1771497213746,1.88707708,1965.3,1964.8,3.14947635]
["bitfinex-derivatives","ETHF0:USTF0",1771497213948,1.88707708,1965.3,1964.8,1.90619439]
["bitfinex-derivatives","ETHF0:USTF0",1771497215751,1.88707708,1965.3,1964.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497216443,1.88707708,1965.3,1964.5,1.90619439]
["bitfinex-derivatives","ETHF0:USTF0",1771497216643,1.88707708,1965.3,1964.4,5.23449884]
["bitfinex-derivatives","ETHF0:USTF0",1771497217049,1.88707708,1965.3,1964.3,1.90456759]
["bitfinex-derivatives","ETHF0:USTF0",1771497217244,5.78494329,1965.2,1964.3,5.23856759]
["bitfinex-derivatives","ETHF0:USTF0",1771497217451,1.81481057,1965.1,1964.3,5.23856759]
["bitfinex-derivatives","ETHF0:USTF0",1771497217855,1.81481057,1965.1,1964.4,1.90049884]
["bitfinex-derivatives","ETHF0:USTF0",1771497220952,1.81481057,1965.1,1964.4,5.23449884]
["bitfinex-derivatives","ETHF0:USTF0",1771497228056,1.81481057,1965.1,1964.5,1.90049884]
["bitfinex-derivatives","ETHF0:USTF0",1771497229261,1.81481057,1965.4,1964.5,1.90049884]
["bitfinex-derivatives","ETHF0:USTF0",1771497229463,7.60163711,1965.3,1964.5,1.90049884]
["bitfinex-derivatives","ETHF0:USTF0",1771497229660,1.81481057,1965.3,1964.5,1.90049884]
["bitfinex-derivatives","ETHF0:USTF0",1771497230363,1.81481057,1965.4,1964.6,1.90049884]
["bitfinex-derivatives","ETHF0:USTF0",1771497232063,1.81481057,1965.4,1964.7,1.90049884]
["bitfinex-derivatives","ETHF0:USTF0",1771497232258,1.81481057,1965.8,1964.7,1.90049884]
["bitfinex-derivatives","ETHF0:USTF0",1771497232562,1.81481057,1965.6,1964.7,1.90049884]
["bitfinex-derivatives","ETHF0:USTF0",1771497233858,1.81481057,1965.6,1964.9,1.90049884]
["bitfinex-derivatives","ETHF0:USTF0",1771497234161,1.81481057,1965.6,1965.1,1.90049884]
["bitfinex-derivatives","ETHF0:USTF0",1771497234357,1.81481057,1965.6,1965.0,5.23449884]
["bitfinex-derivatives","ETHF0:USTF0",1771497234660,1.81481057,1965.6,1965.0,1.90049884]
["bitfinex-derivatives","ETHF0:USTF0",1771497234866,1.81481057,1965.6,1965.1,5.23449884]
["bitfinex-derivatives","ETHF0:USTF0",1771497236671,1.24848072,1965.9,1965.4,1.24318541]
["bitfinex-derivatives","ETHF0:USTF0",1771497236672,1.81481057,1965.7,1965.4,1.24318541]
["bitfinex-derivatives","ETHF0:USTF0",1771497236968,1.81481057,1965.7,1965.4,3.14368425]
["bitfinex-derivatives","ETHF0:USTF0",1771497237167,1.81481057,1965.7,1965.4,1.90049884]
["bitfinex-derivatives","ETHF0:USTF0",1771497237367,1.81481057,1965.7,1965.3,1.90049884]
["bitfinex-derivatives","ETHF0:USTF0",1771497241176,1.81481057,1965.7,1965.0,1.95455838]
["bitfinex-derivatives","ETHF0:USTF0",1771497241368,1.81793827,1965.6,1965.0,1.95455838]
["bitfinex-derivatives","ETHF0:USTF0",1771497241669,1.81793827,1965.6,1965.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497242270,1.81793827,1965.6,1965.0,1.95455838]
["bitfinex-derivatives","ETHF0:USTF0",1771497242765,1.81793827,1965.8,1965.3,1.95455838]
["bitfinex-derivatives","ETHF0:USTF0",1771497242971,1.81793827,1965.8,1965.4,1.24318541]
["bitfinex-derivatives","ETHF0:USTF0",1771497243272,1.81793827,1965.8,1965.3,1.95455838]
["bitfinex-derivatives","ETHF0:USTF0",1771497245674,0.00529531,1965.9,1965.3,1.95455838]
["bitfinex-derivatives","ETHF0:USTF0",1771497245876,1.82323358,1965.9,1965.3,1.95455838]
["bitfinex-derivatives","ETHF0:USTF0",1771497250877,1.91041034,1966.3,1965.6,1.85245112]
["bitfinex-derivatives","ETHF0:USTF0",1771497251078,1.38418101,1966.7,1965.9,1.85245112]
["bitfinex-derivatives","ETHF0:USTF0",1771497251273,1.38418101,1966.5,1965.9,1.85245112]
["bitfinex-derivatives","ETHF0:USTF0",1771497251882,0.00469811,1966.5,1965.9,1.85733832]
["bitfinex-derivatives","ETHF0:USTF0",1771497253282,1.38596893,1966.8,1965.9,1.85733832]
["bitfinex-derivatives","ETHF0:USTF0",1771497253582,1.39136417,1966.9,1966.2,1.85245112]
["bitfinex-derivatives","ETHF0:USTF0",1771497254278,1.39504352,1966.9,1966.2,1.85245112]
["bitfinex-derivatives","ETHF0:USTF0",1771497257876,1.44922396,1966.9,1966.3,1.85245112]
["bitfinex-derivatives","ETHF0:USTF0",1771497259689,0.00367935,1966.9,1966.3,1.85245112]
["bitfinex-derivatives","ETHF0:USTF0",1771497261088,1.47147517,1967.7,1966.5,1.85245112]
["bitfinex-derivatives","ETHF0:USTF0",1771497261296,1.47147517,1967.7,1966.7,1.85245112]
["bitfinex-derivatives","ETHF0:USTF0",1771497262184,1.47708554,1967.7,1966.7,1.85245112]
["bitfinex-derivatives","ETHF0:USTF0",1771497262392,1.47708554,1967.7,1966.8,1.85245112]
["bitfinex-derivatives","ETHF0:USTF0",1771497266794,1.48406088,1967.5,1966.5,1.85245112]
["bitfinex-derivatives","ETHF0:USTF0",1771497276698,1.43230083,1967.7,1966.9,1.9004536]
["bitfinex-derivatives","ETHF0:USTF0",1771497277196,0.00561037,1967.7,1966.9,1.9004536]
["bitfinex-derivatives","ETHF0:USTF0",1771497277495,1.4282719,1968.0,1967.2,1.9004536]
["bitfinex-derivatives","ETHF0:USTF0",1771497278389,1.43369707,1968.0,1967.2,1.9004536]
["bitfinex-derivatives","ETHF0:USTF0",1771497287411,1.43369707,1968.0,1967.3,1.9004536]
["bitfinex-derivatives","ETHF0:USTF0",1771497287603,1.43369707,1968.0,1967.3,1.90556496]
["bitfinex-derivatives","ETHF0:USTF0",1771497293419,1.38737077,1967.9,1967.3,1.90556496]
["bitfinex-derivatives","ETHF0:USTF0",1771497294813,1.38737077,1967.9,1967.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771497294814,1.38737077,1967.9,1967.0,1.9004536]
["bitfinex-derivatives","ETHF0:USTF0",1771497295014,1.31975666,1967.6,1966.7,1.9004536]
["bitfinex-derivatives","ETHF0:USTF0",1771497295909,1.31975666,1967.6,1966.7,1.90444267]
["bitfinex-derivatives","ETHF0:USTF0",1771497297823,1.34405635,1967.4,1966.7,0.00398907]
["bitfinex-derivatives","ETHF0:USTF0",1771497298117,1.34405635,1967.4,1966.7,1.90444267]
["bitfinex-derivatives","ETHF0:USTF0",1771497301617,1.34333348,1967.2,1966.7,0.00398907]
["bitfinex-derivatives","ETHF0:USTF0",1771497301922,1.34333348,1967.2,1966.2,1.93837664]
["bitfinex-derivatives","ETHF0:USTF0",1771497303018,1.34333348,1967.2,1966.2,1.94455448]
["bitfinex-derivatives","ETHF0:USTF0",1771497304919,2.37648464,1967.0,1966.2,0.00617784]
["bitfinex-derivatives","ETHF0:USTF0",1771497305118,1.13545958,1966.9,1966.2,0.00617784]
["bitfinex-derivatives","ETHF0:USTF0",1771497306317,1.38977958,1966.9,1966.2,0.00617784]
["bitfinex-derivatives","ETHF0:USTF0",1771497306916,1.12947123,1966.6,1966.0,1.99118652]
["bitfinex-derivatives","ETHF0:USTF0",1771497307314,1.12947123,1966.6,1965.9,1.99118652]
["bitfinex-derivatives","ETHF0:USTF0",1771497307918,1.12947123,1966.6,1965.8,1.99118652]
["bitfinex-derivatives","ETHF0:USTF0",1771497308120,1.13482718,1966.6,1965.8,1.99775617]
["bitfinex-derivatives","ETHF0:USTF0",1771497309123,1.13482718,1966.6,1965.8,0.00656965]
["bitfinex-derivatives","ETHF0:USTF0",1771497309521,1.13482718,1966.6,1965.8,1.99775617]
["bitfinex-derivatives","ETHF0:USTF0",1771497310020,1.18595342,1966.3,1965.8,1.99775617]
["bitfinex-derivatives","ETHF0:USTF0",1771497310223,1.18595342,1966.1,1965.8,0.00656965]
["bitfinex-derivatives","ETHF0:USTF0",1771497310423,1.18595342,1966.1,1965.7,0.08785062]
["bitfinex-derivatives","ETHF0:USTF0",1771497311321,1.18595342,1966.1,1965.7,0.09261683]
["bitfinex-derivatives","ETHF0:USTF0",1771497311721,1.85040814,1966.3,1965.7,0.09261683]
["bitfinex-derivatives","ETHF0:USTF0",1771497313827,1.85040814,1966.3,1966.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771497314332,1.85040814,1966.5,1966.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771497315724,1.85040814,1966.5,1966.2,3.99118652]
["bitfinex-derivatives","ETHF0:USTF0",1771497315930,1.24257694,1966.4,1965.8,1.99118652]
["bitfinex-derivatives","ETHF0:USTF0",1771497316128,1.56001758,1966.3,1965.8,1.99118652]
["bitfinex-derivatives","ETHF0:USTF0",1771497316330,2.80795047,1966.6,1965.8,1.99118652]
["bitfinex-derivatives","ETHF0:USTF0",1771497316527,1.55972069,1966.5,1965.8,1.99118652]
["bitfinex-derivatives","ETHF0:USTF0",1771497320635,1.57775613,1966.3,1965.8,1.99118652]
["bitfinex-derivatives","ETHF0:USTF0",1771497320927,1.57775613,1966.3,1965.7,1.99595273]
["bitfinex-derivatives","ETHF0:USTF0",1771497321834,1.58192124,1966.1,1965.7,1.99595273]
["bitfinex-derivatives","ETHF0:USTF0",1771497327024,1.60698231,1966.3,1965.7,1.99595273]
["bitfinex-derivatives","ETHF0:USTF0",1771497328531,1.24257694,1966.4,1965.3,1.99118652]
["bitfinex-derivatives","ETHF0:USTF0",1771497328532,1.60855105,1965.8,1965.3,1.99118652]
["bitfinex-derivatives","ETHF0:USTF0",1771497329639,1.60855105,1965.8,1965.3,1.99550907]
["bitfinex-derivatives","ETHF0:USTF0",1771497330140,1.61434928,1965.6,1965.3,0.00432255]
["bitfinex-derivatives","ETHF0:USTF0",1771497330939,1.61434928,1965.6,1965.1,1.99118652]
["bitfinex-derivatives","ETHF0:USTF0",1771497331740,1.58784252,1965.4,1964.9,1.99118652]
["bitfinex-derivatives","ETHF0:USTF0",1771497332039,1.58784252,1965.4,1964.9,1.99663636]
["bitfinex-derivatives","ETHF0:USTF0",1771497333739,1.56114494,1965.6,1964.9,1.99663636]
["bitfinex-derivatives","ETHF0:USTF0",1771497334039,1.5634664,1965.4,1964.9,1.99663636]
["bitfinex-derivatives","ETHF0:USTF0",1771497334236,1.24257694,1965.3,1964.9,1.99663636]
["bitfinex-derivatives","ETHF0:USTF0",1771497334436,1.85040814,1965.0,1964.6,1.99118652]
["bitfinex-derivatives","ETHF0:USTF0",1771497335128,3.09298508,1964.9,1964.1,1.99118652]
["bitfinex-derivatives","ETHF0:USTF0",1771497335535,3.09879846,1964.9,1964.1,1.994791]
["bitfinex-derivatives","ETHF0:USTF0",1771497335940,1.85622152,1964.9,1964.1,1.994791]
["bitfinex-derivatives","ETHF0:USTF0",1771497336930,1.90385269,1964.7,1964.1,1.994791]
["bitfinex-derivatives","ETHF0:USTF0",1771497337531,1.90385269,1964.7,1964.1,0.00360448]
["bitfinex-derivatives","ETHF0:USTF0",1771497337841,1.90385269,1964.7,1963.9,2.01097064]
["bitfinex-derivatives","ETHF0:USTF0",1771497338038,1.92327252,1964.5,1963.9,2.01097064]
["bitfinex-derivatives","ETHF0:USTF0",1771497338739,1.92327252,1964.5,1963.9,2.01579986]
["bitfinex-derivatives","ETHF0:USTF0",1771497338942,1.92327252,1964.5,1963.9,0.00482922]
["bitfinex-derivatives","ETHF0:USTF0",1771497339341,1.92327252,1964.5,1963.9,2.01579986]
["bitfinex-derivatives","ETHF0:USTF0",1771497340045,1.92327252,1964.5,1963.9,0.00482922]
["bitfinex-derivatives","ETHF0:USTF0",1771497340541,2.17790252,1964.5,1963.6,2.01097064]
["bitfinex-derivatives","ETHF0:USTF0",1771497341538,2.17790252,1964.5,1963.6,2.01463061]
["bitfinex-derivatives","ETHF0:USTF0",1771497341934,1.92327252,1964.5,1963.6,2.01463061]
["bitfinex-derivatives","ETHF0:USTF0",1771497342946,1.90680896,1964.8,1963.6,2.01463061]
["bitfinex-derivatives","ETHF0:USTF0",1771497343140,1.90680896,1964.8,1963.7,2.01097064]
["bitfinex-derivatives","ETHF0:USTF0",1771497343544,1.95035923,1964.6,1963.7,2.01097064]
["bitfinex-derivatives","ETHF0:USTF0",1771497344445,2.20686521,1964.7,1963.7,2.01097064]
["bitfinex-derivatives","ETHF0:USTF0",1771497347846,0.2546,1964.7,1963.7,2.01097064]
["bitfinex-derivatives","ETHF0:USTF0",1771497348145,2.28742887,1964.7,1963.7,2.01097064]
["bitfinex-derivatives","ETHF0:USTF0",1771497351846,1.99198898,1964.6,1963.7,2.01097064]
["bitfinex-derivatives","ETHF0:USTF0",1771497354055,1.96630207,1964.4,1963.6,2.01463061]
["bitfinex-derivatives","ETHF0:USTF0",1771497356259,2.00602145,1964.2,1963.6,2.01463061]
["bitfinex-derivatives","ETHF0:USTF0",1771497357553,2.00602145,1964.2,1963.6,0.00365997]
["bitfinex-derivatives","ETHF0:USTF0",1771497358157,2.00602145,1964.2,1963.6,2.01463061]
["bitfinex-derivatives","ETHF0:USTF0",1771497361355,1.99078672,1964.5,1963.6,2.01463061]
["bitfinex-derivatives","ETHF0:USTF0",1771497361968,3.334,1964.7,1963.6,2.01463061]
["bitfinex-derivatives","ETHF0:USTF0",1771497361969,1.99265416,1964.3,1963.6,2.01463061]
["bitfinex-derivatives","ETHF0:USTF0",1771497363166,1.99415535,1964.4,1963.6,2.01463061]
["bitfinex-derivatives","ETHF0:USTF0",1771497365263,2.03782585,1964.2,1963.6,0.00365997]
["bitfinex-derivatives","ETHF0:USTF0",1771497365458,2.03782585,1964.0,1963.6,2.02988513]
["bitfinex-derivatives","ETHF0:USTF0",1771497367062,2.00169779,1964.2,1963.6,2.02988513]
["bitfinex-derivatives","ETHF0:USTF0",1771497367268,6.32786771,1964.4,1963.6,2.02988513]
["bitfinex-derivatives","ETHF0:USTF0",1771497367269,4.22320952,1964.4,1963.6,2.02988513]
["bitfinex-derivatives","ETHF0:USTF0",1771497367466,5.77605139,1964.3,1963.6,2.02988513]
["bitfinex-derivatives","ETHF0:USTF0",1771497369964,6.22490731,1964.6,1963.6,2.02988513]
["bitfinex-derivatives","ETHF0:USTF0",1771497370169,5.77616283,1964.5,1963.6,2.02988513]
["bitfinex-derivatives","ETHF0:USTF0",1771497370370,5.77616283,1964.4,1963.6,2.02988513]
["bitfinex-derivatives","ETHF0:USTF0",1771497370664,2.00169779,1964.5,1963.6,5.36388513]
["bitfinex-derivatives","ETHF0:USTF0",1771497370868,5.77587865,1964.4,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497371069,2.00169779,1964.5,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497371271,5.77572007,1964.4,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497371471,2.00169779,1964.5,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497371672,5.7757376,1964.4,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497371873,2.00169779,1964.5,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497372075,5.77573986,1964.4,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497372267,2.00169779,1964.5,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497372466,5.77544076,1964.4,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497372669,2.00169779,1964.5,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497372875,5.77544465,1964.4,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497373071,2.00169779,1964.6,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497373266,5.77543557,1964.5,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497373474,2.00169779,1964.6,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497373771,7.77711682,1964.5,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497373966,4.22320952,1964.7,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497374273,6.22490731,1964.7,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497374468,5.77466596,1964.6,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497374774,5.77466596,1964.5,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497374972,2.00169779,1964.6,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497375172,5.77233176,1964.5,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497375366,2.00169779,1964.6,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497375567,7.7739173,1964.5,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497375772,2.00169779,1964.5,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497377173,4.22320952,1964.8,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497377380,2.00169779,1964.7,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497377578,5.77166028,1964.6,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497378080,2.00169779,1964.5,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497378766,2.00169779,1964.7,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497378977,5.77117331,1964.6,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497379178,2.00169779,1964.6,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497380174,5.76996479,1964.5,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497380377,2.00169779,1964.4,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497382180,2.00169779,1964.5,1963.7,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497384382,2.00169779,1964.7,1963.8,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497384779,2.00169779,1964.8,1963.8,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497384980,2.00169779,1964.8,1963.9,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497388186,2.00169779,1964.6,1964.0,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497390678,2.00169779,1964.4,1963.6,2.10405692]
["bitfinex-derivatives","ETHF0:USTF0",1771497390885,2.00169779,1964.2,1963.6,0.00365997]
["bitfinex-derivatives","ETHF0:USTF0",1771497391084,2.00169779,1964.0,1963.6,0.00365997]
["bitfinex-derivatives","ETHF0:USTF0",1771497393788,2.00169779,1964.0,1963.3,2.10039695]
["bitfinex-derivatives","ETHF0:USTF0",1771497394690,2.00169779,1963.8,1963.3,0.00503579]
["bitfinex-derivatives","ETHF0:USTF0",1771497394891,2.00169779,1963.8,1963.3,2.10543274]
["bitfinex-derivatives","ETHF0:USTF0",1771497396888,0.25468,1964.1,1963.3,2.10543274]
["bitfinex-derivatives","ETHF0:USTF0",1771497396889,2.09068892,1964.0,1963.3,2.10543274]
["bitfinex-derivatives","ETHF0:USTF0",1771497399588,3.334,1964.2,1963.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497399589,2.09068892,1963.8,1963.0,2.02494345]
["bitfinex-derivatives","ETHF0:USTF0",1771497399897,2.09068892,1963.6,1963.0,2.02494345]
["bitfinex-derivatives","ETHF0:USTF0",1771497400595,2.09068892,1963.6,1963.0,2.03036739]
["bitfinex-derivatives","ETHF0:USTF0",1771497405392,2.09068892,1964.1,1963.0,2.28517739]
["bitfinex-derivatives","ETHF0:USTF0",1771497405697,2.09068892,1964.6,1963.5,2.02494345]
["bitfinex-derivatives","ETHF0:USTF0",1771497405896,2.09068892,1964.6,1963.6,2.02494345]
["bitfinex-derivatives","ETHF0:USTF0",1771497416303,2.09068892,1964.4,1963.6,2.02494345]
["bitfinex-derivatives","ETHF0:USTF0",1771497419804,2.34532892,1964.4,1963.5,2.02494345]
["bitfinex-derivatives","ETHF0:USTF0",1771497420399,2.09068892,1963.9,1963.2,2.02494345]
["bitfinex-derivatives","ETHF0:USTF0",1771497430910,2.14011586,1964.0,1963.2,2.02494345]
["bitfinex-derivatives","ETHF0:USTF0",1771497432816,4.25570674,1964.2,1963.2,2.02494345]
["bitfinex-derivatives","ETHF0:USTF0",1771497433015,2.14011586,1964.4,1963.4,2.00568492]
["bitfinex-derivatives","ETHF0:USTF0",1771497434111,2.14011586,1964.5,1963.4,2.00568492]
["bitfinex-derivatives","ETHF0:USTF0",1771497434617,2.14011586,1964.5,1963.6,2.00568492]
["bitfinex-derivatives","ETHF0:USTF0",1771497436914,2.14011586,1964.2,1963.3,2.00568492]
["bitfinex-derivatives","ETHF0:USTF0",1771497439714,2.39478586,1964.2,1963.3,2.00568492]
["bitfinex-derivatives","ETHF0:USTF0",1771497440925,2.14011586,1963.9,1963.1,2.00568492]
["bitfinex-derivatives","ETHF0:USTF0",1771497446229,6.3958226,1964.1,1963.1,2.00568492]
["bitfinex-derivatives","ETHF0:USTF0",1771497446431,2.14011586,1964.0,1963.1,2.00568492]
["bitfinex-derivatives","ETHF0:USTF0",1771497448430,4.51037674,1964.2,1963.1,2.00568492]
["bitfinex-derivatives","ETHF0:USTF0",1771497448431,2.14011586,1964.2,1963.1,2.00568492]
["bitfinex-derivatives","ETHF0:USTF0",1771497449327,2.14011586,1964.2,1963.1,2.26049492]
["bitfinex-derivatives","ETHF0:USTF0",1771497451528,2.14011586,1964.2,1963.3,2.00568492]
["bitfinex-derivatives","ETHF0:USTF0",1771497451728,2.14011586,1964.2,1963.5,2.00568492]
["bitfinex-derivatives","ETHF0:USTF0",1771497453332,2.14011586,1964.1,1963.4,2.00568492]
["bitfinex-derivatives","ETHF0:USTF0",1771497456028,1.24542497,1964.0,1963.4,2.00568492]
["bitfinex-derivatives","ETHF0:USTF0",1771497456433,2.12916827,1963.9,1963.4,2.00568492]
["bitfinex-derivatives","ETHF0:USTF0",1771497456627,3.37459324,1964.0,1963.4,2.00568492]
["bitfinex-derivatives","ETHF0:USTF0",1771497458130,3.37459324,1964.2,1963.4,2.00568492]
["bitfinex-derivatives","ETHF0:USTF0",1771497458535,2.12916827,1964.1,1963.4,2.00568492]
["bitfinex-derivatives","ETHF0:USTF0",1771497465540,2.12916827,1964.3,1963.5,2.15334884]
["bitfinex-derivatives","ETHF0:USTF0",1771497465930,1.24542497,1964.2,1963.5,2.15334884]
["bitfinex-derivatives","ETHF0:USTF0",1771497466234,2.12916827,1964.1,1963.5,2.15334884]
["bitfinex-derivatives","ETHF0:USTF0",1771497471144,1.24542497,1964.0,1963.5,2.15334884]
["bitfinex-derivatives","ETHF0:USTF0",1771497471336,1.24542497,1964.0,1963.2,6.38439745]
["bitfinex-derivatives","ETHF0:USTF0",1771497471337,2.12916827,1963.5,1963.2,1.75195067]
["bitfinex-derivatives","ETHF0:USTF0",1771497471542,0.00386995,1963.5,1963.2,1.75195067]
["bitfinex-derivatives","ETHF0:USTF0",1771497476352,1.24542497,1963.4,1963.1,1.90386407]
["bitfinex-derivatives","ETHF0:USTF0",1771497476557,3.37459324,1963.4,1963.1,1.90386407]
["bitfinex-derivatives","ETHF0:USTF0",1771497476855,2.12916827,1963.4,1963.1,1.90386407]
["bitfinex-derivatives","ETHF0:USTF0",1771497477354,2.13360806,1963.4,1963.1,1.90386407]
["bitfinex-derivatives","ETHF0:USTF0",1771497477554,2.12916827,1963.6,1963.1,1.90386407]
["bitfinex-derivatives","ETHF0:USTF0",1771497478550,2.13310181,1963.6,1963.1,1.90386407]
["bitfinex-derivatives","ETHF0:USTF0",1771497480453,0.00393354,1963.6,1963.1,1.90386407]
["bitfinex-derivatives","ETHF0:USTF0",1771497480659,2.12916827,1964.1,1963.4,1.88201925]
["bitfinex-derivatives","ETHF0:USTF0",1771497480857,2.12916827,1963.9,1963.5,1.88516779]
["bitfinex-derivatives","ETHF0:USTF0",1771497481358,2.12916827,1963.9,1963.4,5.22290896]
["bitfinex-derivatives","ETHF0:USTF0",1771497481554,2.13490811,1963.9,1963.5,1.80132815]
["bitfinex-derivatives","ETHF0:USTF0",1771497482058,2.08597893,1964.1,1963.6,1.8044239]
["bitfinex-derivatives","ETHF0:USTF0",1771497483058,2.08985357,1964.1,1963.6,1.8044239]
["bitfinex-derivatives","ETHF0:USTF0",1771497485562,2.08597893,1964.3,1963.8,1.81190684]
["bitfinex-derivatives","ETHF0:USTF0",1771497486059,2.08597893,1964.3,1963.6,1.8076753]
["bitfinex-derivatives","ETHF0:USTF0",1771497486562,2.09073836,1964.3,1963.6,1.8076753]
["bitfinex-derivatives","ETHF0:USTF0",1771497489859,1.24542497,1964.2,1963.6,1.8076753]
["bitfinex-derivatives","ETHF0:USTF0",1771497490059,2.00041321,1964.1,1963.6,1.8076753]
["bitfinex-derivatives","ETHF0:USTF0",1771497492258,2.00517264,1964.3,1963.6,1.8076753]
["bitfinex-derivatives","ETHF0:USTF0",1771497493463,2.00517264,1964.3,1963.8,1.82391134]
["bitfinex-derivatives","ETHF0:USTF0",1771497493658,0.00475943,1964.3,1963.8,1.82391134]
["bitfinex-derivatives","ETHF0:USTF0",1771497493863,2.00041321,1964.6,1964.0,1.82391134]
["bitfinex-derivatives","ETHF0:USTF0",1771497494859,2.0054653,1964.6,1964.0,1.82391134]
["bitfinex-derivatives","ETHF0:USTF0",1771497495063,0.00505209,1964.6,1964.0,1.82391134]
["bitfinex-derivatives","ETHF0:USTF0",1771497495464,2.0054653,1964.6,1964.0,1.82391134]
["bitfinex-derivatives","ETHF0:USTF0",1771497495765,0.00505209,1964.6,1964.0,1.82391134]
["bitfinex-derivatives","ETHF0:USTF0",1771497496768,2.0054653,1964.6,1964.0,1.82391134]
["bitfinex-derivatives","ETHF0:USTF0",1771497497458,0.00505209,1964.6,1964.0,1.82391134]
["bitfinex-derivatives","ETHF0:USTF0",1771497499064,2.0054653,1964.6,1964.0,1.82391134]
["bitfinex-derivatives","ETHF0:USTF0",1771497499369,2.0054653,1964.6,1964.1,5.26272981]
["bitfinex-derivatives","ETHF0:USTF0",1771497499570,2.0054653,1964.6,1963.8,5.30626726]
["bitfinex-derivatives","ETHF0:USTF0",1771497499965,2.00041321,1964.4,1963.7,5.30872576]
["bitfinex-derivatives","ETHF0:USTF0",1771497501565,2.00041321,1964.4,1963.8,1.93023109]
["bitfinex-derivatives","ETHF0:USTF0",1771497501768,2.00041321,1964.5,1963.8,1.93023109]
["bitfinex-derivatives","ETHF0:USTF0",1771497502463,0.00505209,1964.6,1963.8,1.93023109]
["bitfinex-derivatives","ETHF0:USTF0",1771497502464,2.0054653,1964.6,1963.8,1.93023109]
["bitfinex-derivatives","ETHF0:USTF0",1771497515081,2.0054653,1964.6,1963.9,2.01405058]
["bitfinex-derivatives","ETHF0:USTF0",1771497520588,4.25861698,1965.1,1964.3,2.01788592]
["bitfinex-derivatives","ETHF0:USTF0",1771497520589,2.15373341,1965.1,1964.3,2.01788592]
["bitfinex-derivatives","ETHF0:USTF0",1771497520783,2.15373341,1965.1,1964.5,2.01788592]
["bitfinex-derivatives","ETHF0:USTF0",1771497521279,2.15373341,1965.4,1964.5,2.01788592]
["bitfinex-derivatives","ETHF0:USTF0",1771497521684,2.16031214,1965.4,1964.6,2.00915856]
["bitfinex-derivatives","ETHF0:USTF0",1771497525687,2.16031214,1965.4,1964.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771497525688,2.15373341,1965.3,1964.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771497526391,2.15373341,1965.3,1964.5,0.00358682]
["bitfinex-derivatives","ETHF0:USTF0",1771497526593,2.15373341,1965.3,1964.5,3.33858682]
["bitfinex-derivatives","ETHF0:USTF0",1771497527289,2.15373341,1965.3,1964.5,0.00358682]
["bitfinex-derivatives","ETHF0:USTF0",1771497527486,2.15373341,1965.0,1964.5,0.00358682]
["bitfinex-derivatives","ETHF0:USTF0",1771497531593,2.15373341,1965.0,1964.5,1.9988968]
["bitfinex-derivatives","ETHF0:USTF0",1771497532193,2.15373341,1965.0,1964.5,2.03047487]
["bitfinex-derivatives","ETHF0:USTF0",1771497533092,2.15373341,1965.0,1964.5,0.00358682]
["bitfinex-derivatives","ETHF0:USTF0",1771497533290,2.15373341,1965.0,1964.5,2.03228869]
["bitfinex-derivatives","ETHF0:USTF0",1771497537295,2.15373341,1965.3,1964.5,2.03228869]
["bitfinex-derivatives","ETHF0:USTF0",1771497540895,2.15373341,1965.3,1964.5,0.00358682]
["bitfinex-derivatives","ETHF0:USTF0",1771497541200,2.15373341,1965.3,1964.5,3.33858682]
["bitfinex-derivatives","ETHF0:USTF0",1771497541400,2.15373341,1965.3,1964.5,5.36271759]
["bitfinex-derivatives","ETHF0:USTF0",1771497542398,2.15373341,1965.3,1964.6,2.02413077]
["bitfinex-derivatives","ETHF0:USTF0",1771497553800,0.00657873,1965.4,1964.8,2.06860056]
["bitfinex-derivatives","ETHF0:USTF0",1771497554000,0.00657873,1965.4,1964.8,10.08185811]
["bitfinex-derivatives","ETHF0:USTF0",1771497554199,2.05140145,1965.6,1964.9,2.06987115]
["bitfinex-derivatives","ETHF0:USTF0",1771497554396,2.05140145,1965.6,1965.1,2.06987115]
["bitfinex-derivatives","ETHF0:USTF0",1771497554597,2.05140145,1966.0,1965.1,2.06987115]
["bitfinex-derivatives","ETHF0:USTF0",1771497555304,2.05800794,1966.0,1965.1,2.06987115]
["bitfinex-derivatives","ETHF0:USTF0",1771497565410,2.05800794,1966.0,1965.2,5.40198202]
["bitfinex-derivatives","ETHF0:USTF0",1771497565615,2.05800794,1966.0,1965.3,2.05222755]
["bitfinex-derivatives","ETHF0:USTF0",1771497568017,2.05800794,1966.0,1965.4,1.24244021]
["bitfinex-derivatives","ETHF0:USTF0",1771497568315,2.05800794,1966.0,1965.5,2.06376461]
["bitfinex-derivatives","ETHF0:USTF0",1771497569012,2.05140145,1966.1,1965.8,1.24244021]
["bitfinex-derivatives","ETHF0:USTF0",1771497569213,7.67016463,1966.6,1965.7,2.06491426]
["bitfinex-derivatives","ETHF0:USTF0",1771497569214,2.05140145,1966.6,1966.0,1.24244021]
["bitfinex-derivatives","ETHF0:USTF0",1771497569516,2.05140145,1966.6,1966.1,2.18517434]
["bitfinex-derivatives","ETHF0:USTF0",1771497570120,2.05606953,1966.6,1966.1,2.18971631]
["bitfinex-derivatives","ETHF0:USTF0",1771497570317,0.79540145,1966.5,1966.1,2.18971631]
["bitfinex-derivatives","ETHF0:USTF0",1771497570516,0.42541172,1966.5,1966.2,5.51917434]
["bitfinex-derivatives","ETHF0:USTF0",1771497570820,0.00466808,1966.6,1966.3,2.18517434]
["bitfinex-derivatives","ETHF0:USTF0",1771497571021,2.05140145,1966.8,1966.3,2.18517434]
["bitfinex-derivatives","ETHF0:USTF0",1771497571523,2.05140145,1966.8,1966.1,2.18971631]
["bitfinex-derivatives","ETHF0:USTF0",1771497571720,2.05140145,1966.8,1966.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497571925,2.05682538,1966.8,1966.2,5.51917434]
["bitfinex-derivatives","ETHF0:USTF0",1771497572816,2.05682538,1966.8,1966.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497573824,2.05682538,1966.8,1966.2,5.51917434]
["bitfinex-derivatives","ETHF0:USTF0",1771497574620,2.05682538,1966.8,1966.2,2.18517434]
["bitfinex-derivatives","ETHF0:USTF0",1771497578427,2.05682538,1966.8,1966.2,2.18009458]
["bitfinex-derivatives","ETHF0:USTF0",1771497580724,2.05682538,1966.8,1966.1,0.00454197]
["bitfinex-derivatives","ETHF0:USTF0",1771497581523,2.05682538,1966.8,1965.8,2.08822087]
["bitfinex-derivatives","ETHF0:USTF0",1771497582521,2.05682538,1966.8,1965.8,2.09233924]
["bitfinex-derivatives","ETHF0:USTF0",1771497583922,0.00542393,1966.8,1965.8,2.09233924]
["bitfinex-derivatives","ETHF0:USTF0",1771497584319,2.1402314,1966.8,1965.9,2.08822087]
["bitfinex-derivatives","ETHF0:USTF0",1771497585129,0.00542393,1966.8,1966.1,2.08822087]
["bitfinex-derivatives","ETHF0:USTF0",1771497587832,0.00542393,1966.8,1966.3,2.08822087]
["bitfinex-derivatives","ETHF0:USTF0",1771497588029,2.13480747,1966.9,1966.3,2.08822087]
["bitfinex-derivatives","ETHF0:USTF0",1771497589034,2.1405721,1966.9,1966.3,2.08822087]
["bitfinex-derivatives","ETHF0:USTF0",1771497590234,2.1405721,1966.9,1966.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771497590735,2.1405721,1966.9,1966.2,5.42122087]
["bitfinex-derivatives","ETHF0:USTF0",1771497591637,2.1405721,1966.9,1966.3,2.08822087]
["bitfinex-derivatives","ETHF0:USTF0",1771497592541,2.1405721,1966.9,1966.4,2.08822087]
["bitfinex-derivatives","ETHF0:USTF0",1771497594640,2.1405721,1966.9,1966.3,3.32979152]
["bitfinex-derivatives","ETHF0:USTF0",1771497595739,2.1405721,1966.9,1966.4,2.08822087]
["bitfinex-derivatives","ETHF0:USTF0",1771497597841,2.1405721,1966.9,1966.3,2.08822087]
["bitfinex-derivatives","ETHF0:USTF0",1771497598237,2.1405721,1966.9,1966.1,2.08822087]
["bitfinex-derivatives","ETHF0:USTF0",1771497598238,2.13480747,1966.8,1966.1,2.08822087]
["bitfinex-derivatives","ETHF0:USTF0",1771497598442,2.13480747,1966.8,1966.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771497600448,2.13480747,1966.8,1966.1,8.47825767]
["bitfinex-derivatives","ETHF0:USTF0",1771497600639,2.13480747,1966.6,1966.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771497604245,2.13480747,1966.6,1966.1,5.46142809]
["bitfinex-derivatives","ETHF0:USTF0",1771497604647,2.13480747,1966.6,1966.2,2.12942809]
["bitfinex-derivatives","ETHF0:USTF0",1771497605952,2.13480747,1966.6,1966.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771497606555,2.13480747,1966.6,1966.0,2.12942809]
["bitfinex-derivatives","ETHF0:USTF0",1771497606556,2.11376296,1966.4,1965.9,2.09467933]
["bitfinex-derivatives","ETHF0:USTF0",1771497606748,2.11376296,1966.2,1965.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771497607646,2.11376296,1966.2,1965.8,0.00411837]
["bitfinex-derivatives","ETHF0:USTF0",1771497607851,2.11376296,1966.0,1965.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771497608052,2.11376296,1966.0,1965.6,5.42667933]
["bitfinex-derivatives","ETHF0:USTF0",1771497608753,2.1086832,1966.0,1965.6,5.42667933]
["bitfinex-derivatives","ETHF0:USTF0",1771497608956,2.1086832,1966.0,1965.6,5.43223994]
["bitfinex-derivatives","ETHF0:USTF0",1771497610457,2.1086832,1966.0,1965.6,3.33756061]
["bitfinex-derivatives","ETHF0:USTF0",1771497615057,2.11376296,1965.8,1965.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771497615257,2.11376296,1965.8,1965.4,5.42767933]
["bitfinex-derivatives","ETHF0:USTF0",1771497616056,2.11376296,1965.8,1965.4,5.4327494]
["bitfinex-derivatives","ETHF0:USTF0",1771497620161,2.11376296,1965.8,1965.5,2.09467933]
["bitfinex-derivatives","ETHF0:USTF0",1771497621864,2.11376296,1965.8,1965.4,5.4327494]
["bitfinex-derivatives","ETHF0:USTF0",1771497622266,2.11376296,1965.8,1965.5,2.09467933]
["bitfinex-derivatives","ETHF0:USTF0",1771497624865,2.11376296,1965.8,1965.4,5.4327494]
["bitfinex-derivatives","ETHF0:USTF0",1771497625067,2.11376296,1965.8,1965.4,3.33807007]
["bitfinex-derivatives","ETHF0:USTF0",1771497625666,2.11376296,1965.8,1965.4,5.4327494]
["bitfinex-derivatives","ETHF0:USTF0",1771497627671,2.11376296,1965.8,1965.5,2.09467933]
["bitfinex-derivatives","ETHF0:USTF0",1771497627972,2.11376296,1966.1,1965.5,2.09467933]
["bitfinex-derivatives","ETHF0:USTF0",1771497635279,2.11376296,1965.9,1965.5,2.09467933]
["bitfinex-derivatives","ETHF0:USTF0",1771497642984,2.17672814,1966.1,1965.5,2.09467933]
["bitfinex-derivatives","ETHF0:USTF0",1771497643185,7.93979114,1966.0,1965.5,2.09467933]
["bitfinex-derivatives","ETHF0:USTF0",1771497643377,5.763063,1965.9,1965.5,2.09467933]
["bitfinex-derivatives","ETHF0:USTF0",1771497643684,7.93979114,1965.9,1965.5,2.09467933]
["bitfinex-derivatives","ETHF0:USTF0",1771497643883,2.17672814,1965.9,1965.5,2.09467933]
["bitfinex-derivatives","ETHF0:USTF0",1771497644379,2.17672814,1965.9,1965.4,0.00507007]
["bitfinex-derivatives","ETHF0:USTF0",1771497644580,2.17672814,1965.8,1965.4,2.17837575]
["bitfinex-derivatives","ETHF0:USTF0",1771497646380,4.24629022,1966.1,1965.4,2.17837575]
["bitfinex-derivatives","ETHF0:USTF0",1771497646579,2.17672814,1966.0,1965.4,2.17837575]
["bitfinex-derivatives","ETHF0:USTF0",1771497646780,7.94042554,1965.9,1965.4,2.17837575]
["bitfinex-derivatives","ETHF0:USTF0",1771497646985,2.17672814,1965.9,1965.4,2.17837575]
["bitfinex-derivatives","ETHF0:USTF0",1771497650485,4.24629022,1966.1,1965.4,2.17837575]
["bitfinex-derivatives","ETHF0:USTF0",1771497650486,2.17672814,1965.7,1965.4,0.00507007]
["bitfinex-derivatives","ETHF0:USTF0",1771497650690,2.17672814,1965.7,1965.2,2.17330568]
["bitfinex-derivatives","ETHF0:USTF0",1771497651693,2.17672814,1965.7,1965.2,2.17812427]
["bitfinex-derivatives","ETHF0:USTF0",1771497658405,2.17672814,1965.7,1965.2,0.00481859]
["bitfinex-derivatives","ETHF0:USTF0",1771497658706,2.17672814,1965.5,1965.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497658893,2.17672814,1965.3,1965.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497659089,2.17672814,1965.3,1965.0,2.89782686]
["bitfinex-derivatives","ETHF0:USTF0",1771497659592,2.18030332,1965.3,1965.0,2.90301618]
["bitfinex-derivatives","ETHF0:USTF0",1771497659793,2.18030332,1965.3,1965.0,5.07632186]
["bitfinex-derivatives","ETHF0:USTF0",1771497660401,2.18030332,1965.3,1965.0,2.90301618]
["bitfinex-derivatives","ETHF0:USTF0",1771497661000,2.18030332,1965.3,1965.0,0.00518932]
["bitfinex-derivatives","ETHF0:USTF0",1771497664905,2.07948394,1965.5,1965.0,2.03579089]
["bitfinex-derivatives","ETHF0:USTF0",1771497665408,2.07948394,1965.7,1965.0,2.03579089]
["bitfinex-derivatives","ETHF0:USTF0",1771497665908,2.08467154,1965.7,1965.0,2.03579089]
["bitfinex-derivatives","ETHF0:USTF0",1771497666208,2.08467154,1965.7,1965.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497666409,2.08467154,1965.7,1965.2,2.03060157]
["bitfinex-derivatives","ETHF0:USTF0",1771497673015,0.0051876,1965.7,1965.2,2.03060157]
["bitfinex-derivatives","ETHF0:USTF0",1771497673218,2.13806402,1965.7,1965.2,2.03060157]
["bitfinex-derivatives","ETHF0:USTF0",1771497673811,0.0051876,1965.7,1965.2,2.03060157]
["bitfinex-derivatives","ETHF0:USTF0",1771497674013,2.13287642,1966.1,1965.2,2.03060157]
["bitfinex-derivatives","ETHF0:USTF0",1771497674316,5.75012296,1966.0,1965.4,1.99119364]
["bitfinex-derivatives","ETHF0:USTF0",1771497674615,2.13287642,1966.1,1965.4,1.99119364]
["bitfinex-derivatives","ETHF0:USTF0",1771497675016,2.1375228,1966.1,1965.4,1.99119364]
["bitfinex-derivatives","ETHF0:USTF0",1771497675719,0.00464638,1966.1,1965.4,1.99119364]
["bitfinex-derivatives","ETHF0:USTF0",1771497678630,2.13287642,1966.3,1965.4,1.99119364]
["bitfinex-derivatives","ETHF0:USTF0",1771497678825,2.13287642,1966.4,1965.4,1.99119364]
["bitfinex-derivatives","ETHF0:USTF0",1771497679026,2.13287642,1966.4,1965.7,1.99119364]
["bitfinex-derivatives","ETHF0:USTF0",1771497679225,2.13287642,1966.4,1965.8,1.99119364]
["bitfinex-derivatives","ETHF0:USTF0",1771497679832,2.13646476,1966.4,1965.8,1.99119364]
["bitfinex-derivatives","ETHF0:USTF0",1771497680234,2.13646476,1966.4,1965.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497680434,2.13287642,1966.0,1965.6,1.99119364]
["bitfinex-derivatives","ETHF0:USTF0",1771497681130,2.13287642,1966.3,1965.7,1.99119364]
["bitfinex-derivatives","ETHF0:USTF0",1771497685037,2.13287642,1966.2,1965.7,1.99119364]
["bitfinex-derivatives","ETHF0:USTF0",1771497685339,2.13287642,1966.2,1965.5,5.32519364]
["bitfinex-derivatives","ETHF0:USTF0",1771497685633,1.24232559,1966.1,1965.5,1.99119364]
["bitfinex-derivatives","ETHF0:USTF0",1771497685836,2.13287642,1966.0,1965.5,1.99119364]
["bitfinex-derivatives","ETHF0:USTF0",1771497690625,1.24232559,1966.3,1965.5,1.99119364]
["bitfinex-derivatives","ETHF0:USTF0",1771497690626,2.13287642,1966.2,1965.5,1.99119364]
["bitfinex-derivatives","ETHF0:USTF0",1771497696735,2.07102668,1966.3,1965.8,1.24232559]
["bitfinex-derivatives","ETHF0:USTF0",1771497696940,2.07102668,1966.3,1965.9,2.10293437]
["bitfinex-derivatives","ETHF0:USTF0",1771497697140,0.00358834,1966.4,1965.9,2.10293437]
["bitfinex-derivatives","ETHF0:USTF0",1771497697141,2.07461502,1966.4,1965.9,2.10293437]
["bitfinex-derivatives","ETHF0:USTF0",1771497699344,0.00358834,1966.4,1965.9,2.10293437]
["bitfinex-derivatives","ETHF0:USTF0",1771497699541,0.00358834,1966.4,1965.9,5.43693437]
["bitfinex-derivatives","ETHF0:USTF0",1771497699936,0.00358834,1966.4,1966.0,2.10293437]
["bitfinex-derivatives","ETHF0:USTF0",1771497700136,2.07102668,1966.6,1966.0,2.10293437]
["bitfinex-derivatives","ETHF0:USTF0",1771497701344,2.0772916,1966.6,1966.0,2.10293437]
["bitfinex-derivatives","ETHF0:USTF0",1771497702450,2.07102668,1966.4,1965.5,2.10293437]
["bitfinex-derivatives","ETHF0:USTF0",1771497702749,1.24232559,1965.7,1965.3,1.90802108]
["bitfinex-derivatives","ETHF0:USTF0",1771497702946,2.07102668,1965.8,1965.3,1.90802108]
["bitfinex-derivatives","ETHF0:USTF0",1771497704953,2.07102668,1965.4,1965.1,1.70426813]
["bitfinex-derivatives","ETHF0:USTF0",1771497705145,2.07102668,1965.6,1965.1,1.70426813]
["bitfinex-derivatives","ETHF0:USTF0",1771497706854,2.07102668,1965.7,1965.1,1.70426813]
["bitfinex-derivatives","ETHF0:USTF0",1771497708447,2.07102668,1966.0,1965.2,1.24232559]
["bitfinex-derivatives","ETHF0:USTF0",1771497708645,2.07102668,1965.8,1965.3,1.63199049]
["bitfinex-derivatives","ETHF0:USTF0",1771497708848,2.07102668,1965.8,1965.5,1.6124249]
["bitfinex-derivatives","ETHF0:USTF0",1771497710750,2.07102668,1966.2,1965.5,1.6124249]
["bitfinex-derivatives","ETHF0:USTF0",1771497710950,2.07102668,1966.0,1965.5,1.6124249]
["bitfinex-derivatives","ETHF0:USTF0",1771497712449,2.07102668,1966.0,1965.1,1.57961093]
["bitfinex-derivatives","ETHF0:USTF0",1771497715451,2.07102668,1966.0,1965.3,1.49832624]
["bitfinex-derivatives","ETHF0:USTF0",1771497726763,2.07102668,1966.0,1965.5,1.19138429]
["bitfinex-derivatives","ETHF0:USTF0",1771497730258,2.07102668,1966.0,1965.3,1.10007745]
["bitfinex-derivatives","ETHF0:USTF0",1771497753970,2.07102668,1966.0,1965.4,0.76616837]
["bitfinex-derivatives","ETHF0:USTF0",1771497754177,2.07102668,1966.0,1965.6,0.76616837]
["bitfinex-derivatives","ETHF0:USTF0",1771497754372,1.93786414,1966.1,1965.6,0.76616837]
["bitfinex-derivatives","ETHF0:USTF0",1771497754975,1.93786414,1966.4,1965.7,1.86148597]
["bitfinex-derivatives","ETHF0:USTF0",1771497757385,1.93786414,1966.4,1965.7,1.85640557]
["bitfinex-derivatives","ETHF0:USTF0",1771497777488,1.93786414,1966.4,1965.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771497777696,1.66889871,1966.2,1965.5,1.58924085]
["bitfinex-derivatives","ETHF0:USTF0",1771497777891,1.66889871,1966.2,1965.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771497779394,1.66889871,1966.2,1965.5,4.92224085]
["bitfinex-derivatives","ETHF0:USTF0",1771497780501,1.66889871,1966.0,1965.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771497780691,1.66889871,1966.0,1965.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771497780892,1.43254777,1965.8,1965.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771497781396,1.43254777,1965.8,1965.3,4.8705249]
["bitfinex-derivatives","ETHF0:USTF0",1771497781591,1.43254777,1965.8,1965.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771497781796,1.43254777,1965.8,1965.0,0.00518932]
["bitfinex-derivatives","ETHF0:USTF0",1771497782099,1.43254777,1965.8,1965.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771497782598,1.42746737,1965.8,1965.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771497784101,1.42746737,1965.8,1965.1,4.8705249]
["bitfinex-derivatives","ETHF0:USTF0",1771497784898,1.42746737,1965.8,1965.2,1.5375249]
["bitfinex-derivatives","ETHF0:USTF0",1771497787398,1.42746737,1965.8,1965.3,1.49081487]
["bitfinex-derivatives","ETHF0:USTF0",1771497788496,4.26117246,1966.4,1965.3,1.49081487]
["bitfinex-derivatives","ETHF0:USTF0",1771497788497,1.47545331,1966.3,1965.3,1.49081487]
["bitfinex-derivatives","ETHF0:USTF0",1771497788695,1.47545331,1966.1,1965.3,1.49081487]
["bitfinex-derivatives","ETHF0:USTF0",1771497792905,1.47545331,1966.1,1965.4,1.49081487]
["bitfinex-derivatives","ETHF0:USTF0",1771497796505,1.47545331,1966.4,1965.4,1.49081487]
["bitfinex-derivatives","ETHF0:USTF0",1771497797005,1.47545331,1966.4,1965.5,1.49081487]
["bitfinex-derivatives","ETHF0:USTF0",1771497800005,2.71794374,1966.4,1965.5,2.7333053]
["bitfinex-derivatives","ETHF0:USTF0",1771497800205,1.47545331,1966.3,1965.6,1.49081487]
["bitfinex-derivatives","ETHF0:USTF0",1771497801809,1.47545331,1966.3,1965.8,1.49081487]
["bitfinex-derivatives","ETHF0:USTF0",1771497802614,1.47545331,1966.5,1965.8,1.49081487]
["bitfinex-derivatives","ETHF0:USTF0",1771497804013,1.47545331,1966.5,1965.9,2.7333053]
["bitfinex-derivatives","ETHF0:USTF0",1771497804219,1.47545331,1966.5,1966.0,1.49081487]
["bitfinex-derivatives","ETHF0:USTF0",1771497808427,1.47545331,1966.5,1966.2,1.49081487]
["bitfinex-derivatives","ETHF0:USTF0",1771497808721,1.48171823,1966.6,1966.2,1.49081487]
["bitfinex-derivatives","ETHF0:USTF0",1771497812426,0.00626492,1966.6,1966.2,1.49081487]
["bitfinex-derivatives","ETHF0:USTF0",1771497816628,1.47545331,1966.7,1966.2,1.49081487]
["bitfinex-derivatives","ETHF0:USTF0",1771497817621,1.47944743,1966.7,1966.2,1.49081487]
["bitfinex-derivatives","ETHF0:USTF0",1771497828636,0.00399412,1966.7,1966.2,1.49081487]
["bitfinex-derivatives","ETHF0:USTF0",1771497829031,0.00399412,1966.7,1966.4,1.34843827]
["bitfinex-derivatives","ETHF0:USTF0",1771497829335,1.30360574,1966.9,1966.4,1.35358521]
["bitfinex-derivatives","ETHF0:USTF0",1771497830141,1.30807424,1966.9,1966.4,1.35358521]
["bitfinex-derivatives","ETHF0:USTF0",1771497830736,1.30807424,1966.9,1966.4,0.00514694]
["bitfinex-derivatives","ETHF0:USTF0",1771497832241,1.30360574,1966.7,1966.4,0.00514694]
["bitfinex-derivatives","ETHF0:USTF0",1771497835544,1.30360574,1966.7,1966.4,1.35358521]
["bitfinex-derivatives","ETHF0:USTF0",1771497837843,1.30807424,1966.9,1966.4,1.35358521]
["bitfinex-derivatives","ETHF0:USTF0",1771497839840,1.30807424,1966.9,1966.4,0.00514694]
["bitfinex-derivatives","ETHF0:USTF0",1771497840041,1.30360574,1966.6,1966.1,1.34843827]
["bitfinex-derivatives","ETHF0:USTF0",1771497841147,1.30360574,1966.6,1966.1,1.35362667]
["bitfinex-derivatives","ETHF0:USTF0",1771497841744,1.30360574,1966.6,1966.1,1.34854743]
["bitfinex-derivatives","ETHF0:USTF0",1771497843754,1.30360574,1966.6,1966.1,0.0051884]
["bitfinex-derivatives","ETHF0:USTF0",1771497844047,1.30360574,1966.6,1965.9,8.01325755]
["bitfinex-derivatives","ETHF0:USTF0",1771497844252,1.24075822,1966.2,1965.6,1.22160919]
["bitfinex-derivatives","ETHF0:USTF0",1771497845054,1.24075822,1966.2,1965.6,1.22559936]
["bitfinex-derivatives","ETHF0:USTF0",1771497845748,1.24075822,1966.0,1965.4,1.22160919]
["bitfinex-derivatives","ETHF0:USTF0",1771497846453,1.23567898,1966.0,1965.5,1.22160919]
["bitfinex-derivatives","ETHF0:USTF0",1771497846753,1.23567898,1966.0,1965.5,1.22722423]
["bitfinex-derivatives","ETHF0:USTF0",1771497846951,1.28482046,1966.2,1965.7,1.27634023]
["bitfinex-derivatives","ETHF0:USTF0",1771497855855,1.28482046,1966.2,1965.9,1.27634023]
["bitfinex-derivatives","ETHF0:USTF0",1771497856966,1.28482046,1966.6,1965.9,1.27634023]
["bitfinex-derivatives","ETHF0:USTF0",1771497857166,1.28482046,1966.4,1965.9,1.27634023]
["bitfinex-derivatives","ETHF0:USTF0",1771497862668,1.28482046,1966.7,1965.9,1.27634023]
["bitfinex-derivatives","ETHF0:USTF0",1771497867177,1.28482046,1966.7,1966.0,1.27634023]
["bitfinex-derivatives","ETHF0:USTF0",1771497867978,1.28482046,1966.8,1966.0,1.27634023]
["bitfinex-derivatives","ETHF0:USTF0",1771497878477,0.0044685,1966.9,1966.0,1.27634023]
["bitfinex-derivatives","ETHF0:USTF0",1771497878680,1.22393966,1966.9,1966.0,1.27634023]
["bitfinex-derivatives","ETHF0:USTF0",1771497880082,1.22393966,1966.9,1966.0,4.60934023]
["bitfinex-derivatives","ETHF0:USTF0",1771497880779,2.46606333,1966.9,1965.6,9.25538122]
["bitfinex-derivatives","ETHF0:USTF0",1771497881083,1.21947116,1966.7,1965.8,1.28167763]
["bitfinex-derivatives","ETHF0:USTF0",1771497889688,1.21947116,1966.5,1965.8,1.28167763]
["bitfinex-derivatives","ETHF0:USTF0",1771497900401,1.21947116,1966.5,1965.6,1.28167763]
["bitfinex-derivatives","ETHF0:USTF0",1771497900600,1.21947116,1966.5,1965.6,4.61467763]
["bitfinex-derivatives","ETHF0:USTF0",1771497900996,1.18721698,1966.3,1965.6,4.61467763]
["bitfinex-derivatives","ETHF0:USTF0",1771497901199,1.18721698,1966.3,1965.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771497902300,1.18721698,1966.3,1965.6,4.53098544]
["bitfinex-derivatives","ETHF0:USTF0",1771497905502,1.18721698,1966.3,1965.7,1.19798544]
["bitfinex-derivatives","ETHF0:USTF0",1771497908403,1.26529797,1966.4,1965.7,1.19798544]
["bitfinex-derivatives","ETHF0:USTF0",1771497910409,1.26529797,1966.2,1965.6,4.57214782]
["bitfinex-derivatives","ETHF0:USTF0",1771497910904,1.26529797,1966.2,1965.5,1.24476286]
["bitfinex-derivatives","ETHF0:USTF0",1771497911107,7.01783472,1966.1,1965.5,0.00561504]
["bitfinex-derivatives","ETHF0:USTF0",1771497911303,1.26529797,1965.9,1965.3,4.57214782]
["bitfinex-derivatives","ETHF0:USTF0",1771497912112,1.26529797,1965.9,1965.4,1.23914782]
["bitfinex-derivatives","ETHF0:USTF0",1771497912306,1.26529797,1965.9,1965.4,1.24290235]
["bitfinex-derivatives","ETHF0:USTF0",1771497912510,1.26529797,1966.2,1965.4,1.24290235]
["bitfinex-derivatives","ETHF0:USTF0",1771497912816,1.26529797,1966.0,1965.4,1.24290235]
["bitfinex-derivatives","ETHF0:USTF0",1771497913214,1.26529797,1966.0,1965.4,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1771497913512,1.26529797,1966.0,1965.4,1.24290235]
["bitfinex-derivatives","ETHF0:USTF0",1771497919108,1.26529797,1966.0,1965.4,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1771497919314,1.26529797,1965.8,1965.0,1.23914782]
["bitfinex-derivatives","ETHF0:USTF0",1771497919614,1.26529797,1965.6,1965.0,1.23914782]
["bitfinex-derivatives","ETHF0:USTF0",1771497920210,1.26529797,1965.6,1965.0,1.243459]
["bitfinex-derivatives","ETHF0:USTF0",1771497922113,1.26529797,1965.5,1965.0,1.243459]
["bitfinex-derivatives","ETHF0:USTF0",1771497922314,1.26992018,1965.5,1965.0,1.243459]
["bitfinex-derivatives","ETHF0:USTF0",1771497927118,1.26992018,1965.5,1965.0,0.00431118]
["bitfinex-derivatives","ETHF0:USTF0",1771497927821,1.26529797,1965.3,1964.8,1.23914782]
["bitfinex-derivatives","ETHF0:USTF0",1771497928017,1.26529797,1965.1,1964.7,1.23914782]
["bitfinex-derivatives","ETHF0:USTF0",1771497928418,1.26529797,1965.3,1964.7,1.23914782]
["bitfinex-derivatives","ETHF0:USTF0",1771497928917,1.26529797,1965.3,1964.7,1.24507057]
["bitfinex-derivatives","ETHF0:USTF0",1771497929120,1.26529797,1965.3,1964.8,1.23914782]
["bitfinex-derivatives","ETHF0:USTF0",1771497929419,1.26529797,1965.4,1964.8,1.23914782]
["bitfinex-derivatives","ETHF0:USTF0",1771497931224,2.50872742,1965.4,1964.8,1.23914782]
["bitfinex-derivatives","ETHF0:USTF0",1771497931531,1.26529797,1965.3,1964.8,1.23914782]
["bitfinex-derivatives","ETHF0:USTF0",1771497942141,1.2200464,1965.5,1964.8,1.23914782]
["bitfinex-derivatives","ETHF0:USTF0",1771497943142,6.95728481,1965.4,1964.8,1.23914782]
["bitfinex-derivatives","ETHF0:USTF0",1771497943338,1.21542419,1965.4,1964.8,1.23914782]
["bitfinex-derivatives","ETHF0:USTF0",1771497948135,6.9662907,1965.3,1964.8,1.23914782]
["bitfinex-derivatives","ETHF0:USTF0",1771497948339,1.21542419,1965.4,1964.8,1.23914782]
["bitfinex-derivatives","ETHF0:USTF0",1771497950343,6.97024722,1965.3,1964.8,1.23914782]
["bitfinex-derivatives","ETHF0:USTF0",1771497950540,1.21542419,1965.3,1964.8,1.23914782]
["bitfinex-derivatives","ETHF0:USTF0",1771497951639,1.2200464,1965.5,1964.8,1.23914782]
["bitfinex-derivatives","ETHF0:USTF0",1771497951845,5.75602753,1965.4,1964.9,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497952049,1.2200464,1965.5,1964.9,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497952241,5.75576287,1965.4,1964.9,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497952440,1.2200464,1965.5,1964.9,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497952635,5.75646074,1965.4,1964.9,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497952841,1.2200464,1965.5,1964.9,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497953042,1.21542419,1965.3,1964.9,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497956248,0.00462221,1965.5,1964.9,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497956454,5.759693,1965.4,1965.0,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497956643,0.00462221,1965.5,1965.0,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497956842,5.75968182,1965.4,1965.0,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497957147,0.00462221,1965.5,1965.0,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497957351,5.76049348,1965.4,1965.0,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497957650,1.2200464,1965.5,1965.0,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497957843,5.76049431,1965.4,1965.0,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497958049,1.2200464,1965.5,1965.0,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497958245,6.9759185,1965.4,1965.0,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497958443,1.21542419,1965.4,1965.0,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497959053,1.2200464,1965.5,1965.0,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497959250,5.76039444,1965.4,1965.0,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497959546,1.2200464,1965.5,1965.0,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497959747,5.74897153,1965.4,1965.0,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497959948,1.2200464,1965.5,1965.0,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497960249,5.74897153,1965.4,1965.0,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497960553,1.2200464,1965.5,1965.0,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497960747,5.74891621,1965.4,1965.0,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497960943,0.00462221,1965.5,1965.2,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497961147,1.2200464,1965.5,1965.2,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497961348,1.2200464,1965.5,1965.0,1.13595838]
["bitfinex-derivatives","ETHF0:USTF0",1771497962343,1.19443548,1965.3,1964.9,1.12906503]
["bitfinex-derivatives","ETHF0:USTF0",1771497962545,1.19443548,1965.3,1964.7,0.00592275]
["bitfinex-derivatives","ETHF0:USTF0",1771497962546,1.19443548,1965.3,1964.8,1.12906503]
["bitfinex-derivatives","ETHF0:USTF0",1771497968161,1.12120465,1965.1,1964.7,1.17393644]
["bitfinex-derivatives","ETHF0:USTF0",1771497968761,1.12120465,1965.3,1964.7,1.17393644]
["bitfinex-derivatives","ETHF0:USTF0",1771497971162,0.00462221,1965.5,1965.0,1.16801369]
["bitfinex-derivatives","ETHF0:USTF0",1771497971365,5.74886898,1965.4,1965.0,1.16801369]
["bitfinex-derivatives","ETHF0:USTF0",1771497971558,1.12582686,1965.5,1965.0,1.16801369]
["bitfinex-derivatives","ETHF0:USTF0",1771497971759,5.74882433,1965.4,1965.0,1.16801369]
["bitfinex-derivatives","ETHF0:USTF0",1771497972062,1.12582686,1965.5,1965.0,1.16801369]
["bitfinex-derivatives","ETHF0:USTF0",1771497983263,1.12582686,1965.5,1964.8,1.16801369]
["bitfinex-derivatives","ETHF0:USTF0",1771497985571,1.12120465,1965.3,1964.8,1.16801369]
["bitfinex-derivatives","ETHF0:USTF0",1771497987670,1.12120465,1965.4,1964.8,1.16801369]
["bitfinex-derivatives","ETHF0:USTF0",1771497987871,5.74819494,1965.3,1964.8,1.16801369]
["bitfinex-derivatives","ETHF0:USTF0",1771497988072,1.12120465,1965.3,1964.8,1.16801369]
["bitfinex-derivatives","ETHF0:USTF0",1771497988570,1.12120465,1965.4,1964.8,1.16801369]
["bitfinex-derivatives","ETHF0:USTF0",1771497990475,1.12120465,1965.2,1964.8,1.16801369]
["bitfinex-derivatives","ETHF0:USTF0",1771497991876,1.12120465,1965.2,1964.7,1.17393644]
["bitfinex-derivatives","ETHF0:USTF0",1771497992370,1.12120465,1965.1,1964.5,4.50201369]
["bitfinex-derivatives","ETHF0:USTF0",1771497992576,1.12120465,1965.1,1964.6,1.16801369]
["bitfinex-derivatives","ETHF0:USTF0",1771497993572,1.12120465,1965.1,1964.6,1.17294656]
["bitfinex-derivatives","ETHF0:USTF0",1771498005277,1.12120465,1965.1,1964.1,8.01325755]
["bitfinex-derivatives","ETHF0:USTF0",1771498005278,1.09777267,1964.8,1964.1,1.13150899]
["bitfinex-derivatives","ETHF0:USTF0",1771498005480,1.09777267,1964.6,1964.1,1.13150899]
["bitfinex-derivatives","ETHF0:USTF0",1771498006176,1.09777267,1964.6,1963.8,1.13150899]
["bitfinex-derivatives","ETHF0:USTF0",1771498006376,1.09777267,1964.5,1963.8,1.13794678]
["bitfinex-derivatives","ETHF0:USTF0",1771498010788,1.09777267,1964.7,1963.8,1.13794678]
["bitfinex-derivatives","ETHF0:USTF0",1771498020490,1.09777267,1964.6,1963.8,1.13794678]
["bitfinex-derivatives","ETHF0:USTF0",1771498020690,1.09777267,1964.6,1963.8,4.47194678]
["bitfinex-derivatives","ETHF0:USTF0",1771498020891,1.09777267,1964.6,1963.9,1.13150899]
["bitfinex-derivatives","ETHF0:USTF0",1771498024699,14.93951711,1965.1,1964.0,1.08344746]
["bitfinex-derivatives","ETHF0:USTF0",1771498024700,1.03555792,1964.9,1964.0,1.08344746]
["bitfinex-derivatives","ETHF0:USTF0",1771498028400,0.99878689,1964.7,1964.0,1.08344746]
["bitfinex-derivatives","ETHF0:USTF0",1771498028704,0.99878689,1964.7,1963.9,1.03969585]
["bitfinex-derivatives","ETHF0:USTF0",1771498032698,0.99878689,1964.9,1964.1,1.03969585]
["bitfinex-derivatives","ETHF0:USTF0",1771498032900,0.99878689,1964.7,1964.1,1.03969585]
["bitfinex-derivatives","ETHF0:USTF0",1771498044525,0.99878689,1964.8,1964.1,1.03969585]
["bitfinex-derivatives","ETHF0:USTF0",1771498047220,0.99878689,1965.0,1964.5,1.03969585]
["bitfinex-derivatives","ETHF0:USTF0",1771498050524,0.99878689,1965.2,1964.5,1.03969585]
["bitfinex-derivatives","ETHF0:USTF0",1771498050732,5.75799228,1965.1,1964.5,1.03969585]
["bitfinex-derivatives","ETHF0:USTF0",1771498051017,0.99878689,1965.2,1964.5,1.03969585]
["bitfinex-derivatives","ETHF0:USTF0",1771498053019,0.99878689,1965.2,1964.7,1.03969585]
["bitfinex-derivatives","ETHF0:USTF0",1771498058829,0.98711409,1965.4,1964.8,0.98644164]
["bitfinex-derivatives","ETHF0:USTF0",1771498059136,0.00462221,1965.5,1965.2,0.98644164]
["bitfinex-derivatives","ETHF0:USTF0",1771498059425,0.98711409,1965.7,1965.2,0.98644164]
["bitfinex-derivatives","ETHF0:USTF0",1771498060228,0.99092656,1965.7,1965.2,0.99278395]
["bitfinex-derivatives","ETHF0:USTF0",1771498064537,0.98711409,1965.9,1965.4,0.98644164]
["bitfinex-derivatives","ETHF0:USTF0",1771498065425,0.99118171,1965.9,1965.4,0.98644164]
["bitfinex-derivatives","ETHF0:USTF0",1771498068033,2.23543478,1965.9,1965.4,0.98644164]
["bitfinex-derivatives","ETHF0:USTF0",1771498068230,0.98711409,1965.8,1965.2,0.00634231]
["bitfinex-derivatives","ETHF0:USTF0",1771498068434,0.98711409,1965.8,1965.3,0.98644164]
["bitfinex-derivatives","ETHF0:USTF0",1771498071836,0.98711409,1965.7,1965.3,0.98644164]
["bitfinex-derivatives","ETHF0:USTF0",1771498072036,0.98711409,1965.7,1965.2,0.99278395]
["bitfinex-derivatives","ETHF0:USTF0",1771498074040,0.99118171,1965.9,1965.2,0.99278395]
["bitfinex-derivatives","ETHF0:USTF0",1771498077736,0.98711409,1965.8,1965.2,0.00634231]
["bitfinex-derivatives","ETHF0:USTF0",1771498077936,0.98711409,1965.4,1965.0,0.98644164]
["bitfinex-derivatives","ETHF0:USTF0",1771498078939,0.98711409,1965.4,1965.0,0.99155638]
["bitfinex-derivatives","ETHF0:USTF0",1771498080144,0.98711409,1965.5,1965.0,0.99155638]
["bitfinex-derivatives","ETHF0:USTF0",1771498081843,0.98711409,1965.5,1965.0,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1771498082140,0.95075197,1965.2,1964.9,1.02686719]
["bitfinex-derivatives","ETHF0:USTF0",1771498082540,0.95075197,1965.2,1964.8,4.36086719]
["bitfinex-derivatives","ETHF0:USTF0",1771498083246,0.95075197,1965.2,1964.8,4.36552766]
["bitfinex-derivatives","ETHF0:USTF0",1771498083447,0.95075197,1965.2,1964.9,1.02686719]
["bitfinex-derivatives","ETHF0:USTF0",1771498084349,0.95075197,1965.4,1964.9,1.02686719]
["bitfinex-derivatives","ETHF0:USTF0",1771498084941,0.95075197,1965.8,1965.1,1.02686719]
["bitfinex-derivatives","ETHF0:USTF0",1771498088449,1.03315619,1965.6,1965.1,1.02686719]
["bitfinex-derivatives","ETHF0:USTF0",1771498090254,1.03315619,1965.6,1964.9,0.95480641]
["bitfinex-derivatives","ETHF0:USTF0",1771498098760,1.03315619,1965.8,1965.1,0.95480641]
["bitfinex-derivatives","ETHF0:USTF0",1771498098958,1.03315619,1965.8,1965.4,0.95480641]
["bitfinex-derivatives","ETHF0:USTF0",1771498103166,1.03722381,1965.9,1965.4,0.95480641]
["bitfinex-derivatives","ETHF0:USTF0",1771498103370,1.03722381,1965.9,1965.5,0.95480641]
["bitfinex-derivatives","ETHF0:USTF0",1771498103566,1.03315619,1966.0,1965.5,0.95480641]
["bitfinex-derivatives","ETHF0:USTF0",1771498103769,1.03315619,1966.0,1965.7,0.95480641]
["bitfinex-derivatives","ETHF0:USTF0",1771498103968,0.91439534,1966.3,1965.7,0.95480641]
["bitfinex-derivatives","ETHF0:USTF0",1771498104165,0.91419469,1966.1,1965.7,0.95480641]
["bitfinex-derivatives","ETHF0:USTF0",1771498104668,0.00478985,1966.1,1965.7,0.95480641]
["bitfinex-derivatives","ETHF0:USTF0",1771498104961,0.91419469,1966.2,1965.7,0.95480641]
["bitfinex-derivatives","ETHF0:USTF0",1771498105960,0.91798715,1966.2,1965.5,0.95480641]
["bitfinex-derivatives","ETHF0:USTF0",1771498121779,0.91798715,1966.2,1965.4,0.94887286]
["bitfinex-derivatives","ETHF0:USTF0",1771498122879,0.95568186,1966.0,1965.4,0.94887286]
["bitfinex-derivatives","ETHF0:USTF0",1771498123377,0.95568186,1966.0,1965.3,4.28287286]
["bitfinex-derivatives","ETHF0:USTF0",1771498123876,0.95568186,1966.0,1965.4,0.94887286]
["bitfinex-derivatives","ETHF0:USTF0",1771498136392,0.95568186,1966.0,1965.3,4.28287286]
["bitfinex-derivatives","ETHF0:USTF0",1771498136691,0.9585323,1965.8,1965.3,4.28287286]
["bitfinex-derivatives","ETHF0:USTF0",1771498137792,0.9585323,1965.8,1965.3,0.94887286]
["bitfinex-derivatives","ETHF0:USTF0",1771498138195,0.9585323,1965.8,1965.0,4.28287286]
["bitfinex-derivatives","ETHF0:USTF0",1771498138387,0.9585323,1965.8,1965.1,0.94887286]
["bitfinex-derivatives","ETHF0:USTF0",1771498138892,6.70681607,1965.7,1965.1,0.94887286]
["bitfinex-derivatives","ETHF0:USTF0",1771498139094,0.95886272,1965.7,1965.1,0.94887286]
["bitfinex-derivatives","ETHF0:USTF0",1771498139893,4.25467548,1966.0,1965.1,0.94887286]
["bitfinex-derivatives","ETHF0:USTF0",1771498140095,10.95766244,1966.0,1965.1,0.94887286]
["bitfinex-derivatives","ETHF0:USTF0",1771498140290,6.70298696,1965.9,1965.1,0.94887286]
["bitfinex-derivatives","ETHF0:USTF0",1771498140493,5.74470039,1965.8,1965.1,0.94887286]
["bitfinex-derivatives","ETHF0:USTF0",1771498141795,6.67368269,1965.8,1965.1,0.94887286]
["bitfinex-derivatives","ETHF0:USTF0",1771498141995,0.9289823,1965.8,1965.1,0.94887286]
["bitfinex-derivatives","ETHF0:USTF0",1771498143396,0.9289823,1965.6,1965.1,0.94887286]
["bitfinex-derivatives","ETHF0:USTF0",1771498144799,4.26753171,1966.0,1965.1,0.94887286]
["bitfinex-derivatives","ETHF0:USTF0",1771498145102,0.9289823,1965.8,1965.1,0.94887286]
["bitfinex-derivatives","ETHF0:USTF0",1771498149108,0.93068152,1965.6,1964.9,1.01227609]
["bitfinex-derivatives","ETHF0:USTF0",1771498149700,0.93717142,1965.4,1964.8,1.01693656]
["bitfinex-derivatives","ETHF0:USTF0",1771498151007,0.93696047,1965.6,1964.8,1.01693656]
["bitfinex-derivatives","ETHF0:USTF0",1771498151193,6.67616342,1965.5,1964.8,1.01693656]
["bitfinex-derivatives","ETHF0:USTF0",1771498151397,0.93696047,1965.6,1964.8,1.01693656]
["bitfinex-derivatives","ETHF0:USTF0",1771498152208,0.92963071,1965.7,1964.8,1.01693656]
["bitfinex-derivatives","ETHF0:USTF0",1771498156810,0.932703,1965.9,1964.8,1.01693656]
["bitfinex-derivatives","ETHF0:USTF0",1771498157012,6.67006619,1965.8,1964.8,1.01693656]
["bitfinex-derivatives","ETHF0:USTF0",1771498157305,0.93258945,1965.8,1964.8,1.01693656]
["bitfinex-derivatives","ETHF0:USTF0",1771498164208,5.74243853,1965.7,1964.8,1.01693656]
["bitfinex-derivatives","ETHF0:USTF0",1771498164412,0.93120729,1965.6,1964.8,1.01693656]
["bitfinex-derivatives","ETHF0:USTF0",1771498165912,0.93120729,1965.6,1965.1,1.01227609]
["bitfinex-derivatives","ETHF0:USTF0",1771498166114,0.93120729,1965.6,1965.2,1.01227609]
["bitfinex-derivatives","ETHF0:USTF0",1771498174720,0.93120729,1965.6,1965.0,1.01227609]
["bitfinex-derivatives","ETHF0:USTF0",1771498175020,0.90978661,1965.4,1964.9,4.34627609]
["bitfinex-derivatives","ETHF0:USTF0",1771498175313,0.90978661,1965.4,1965.0,1.01227609]
["bitfinex-derivatives","ETHF0:USTF0",1771498177211,0.90956151,1965.2,1964.8,0.92899853]
["bitfinex-derivatives","ETHF0:USTF0",1771498177412,0.90956151,1965.0,1964.6,4.25833806]
["bitfinex-derivatives","ETHF0:USTF0",1771498177617,0.90956151,1965.0,1964.6,0.92433806]
["bitfinex-derivatives","ETHF0:USTF0",1771498178522,0.90956151,1965.0,1964.6,0.92941268]
["bitfinex-derivatives","ETHF0:USTF0",1771498186228,0.61304158,1965.2,1964.6,0.92941268]
["bitfinex-derivatives","ETHF0:USTF0",1771498188832,0.62870064,1965.4,1964.7,0.92433806]
["bitfinex-derivatives","ETHF0:USTF0",1771498196142,0.62870064,1965.4,1964.9,0.92433806]
["bitfinex-derivatives","ETHF0:USTF0",1771498198539,0.63108497,1965.6,1964.9,0.92433806]
["bitfinex-derivatives","ETHF0:USTF0",1771498198744,0.63110178,1965.2,1964.8,0.92433806]
["bitfinex-derivatives","ETHF0:USTF0",1771498198944,0.63110178,1965.2,1964.7,0.92433806]
["bitfinex-derivatives","ETHF0:USTF0",1771498199844,0.63291854,1965.0,1964.6,0.00507462]
["bitfinex-derivatives","ETHF0:USTF0",1771498200445,0.63291854,1965.0,1964.6,0.92941268]
["bitfinex-derivatives","ETHF0:USTF0",1771498201246,0.63263516,1965.0,1964.6,0.92941268]
["bitfinex-derivatives","ETHF0:USTF0",1771498201445,0.63263516,1964.8,1964.4,0.97699444]
["bitfinex-derivatives","ETHF0:USTF0",1771498202644,0.63887146,1964.8,1964.4,0.98081301]
["bitfinex-derivatives","ETHF0:USTF0",1771498206641,0.91840567,1964.6,1964.2,1.01734441]
["bitfinex-derivatives","ETHF0:USTF0",1771498207746,0.91840567,1964.6,1964.2,1.02214365]
["bitfinex-derivatives","ETHF0:USTF0",1771498208048,0.91840567,1964.6,1964.2,0.00479924]
["bitfinex-derivatives","ETHF0:USTF0",1771498208249,0.91840567,1964.6,1964.1,1.01734441]
["bitfinex-derivatives","ETHF0:USTF0",1771498208742,0.91840567,1964.5,1964.0,4.35134441]
["bitfinex-derivatives","ETHF0:USTF0",1771498208949,0.91840567,1964.3,1964.0,1.01734441]
["bitfinex-derivatives","ETHF0:USTF0",1771498209145,0.91840567,1964.2,1963.7,1.01734441]
["bitfinex-derivatives","ETHF0:USTF0",1771498209946,0.91840567,1964.3,1963.7,1.01734441]
["bitfinex-derivatives","ETHF0:USTF0",1771498210146,0.91840567,1964.3,1963.7,1.02243941]
["bitfinex-derivatives","ETHF0:USTF0",1771498212254,0.91840567,1964.2,1963.7,1.02243941]
["bitfinex-derivatives","ETHF0:USTF0",1771498212550,1.24304378,1964.3,1963.6,1.01734441]
["bitfinex-derivatives","ETHF0:USTF0",1771498212551,0.91840567,1964.0,1963.6,1.01734441]
["bitfinex-derivatives","ETHF0:USTF0",1771498213145,0.91840567,1964.0,1963.5,1.01734441]
["bitfinex-derivatives","ETHF0:USTF0",1771498213548,0.91840567,1964.0,1963.5,1.02093626]
["bitfinex-derivatives","ETHF0:USTF0",1771498216747,0.91840567,1964.2,1963.5,1.02093626]
["bitfinex-derivatives","ETHF0:USTF0",1771498217248,0.91840567,1964.2,1963.7,1.01734441]
["bitfinex-derivatives","ETHF0:USTF0",1771498217454,0.91840567,1964.5,1963.9,1.01734441]
["bitfinex-derivatives","ETHF0:USTF0",1771498218356,2.16144945,1964.5,1963.9,1.01734441]
["bitfinex-derivatives","ETHF0:USTF0",1771498218654,0.91840567,1964.4,1963.9,1.01734441]
["bitfinex-derivatives","ETHF0:USTF0",1771498219254,0.91840567,1964.4,1963.7,1.01734441]
["bitfinex-derivatives","ETHF0:USTF0",1771498220350,0.91840567,1964.2,1963.7,1.01734441]
["bitfinex-derivatives","ETHF0:USTF0",1771498235354,0.91840567,1964.2,1963.5,1.02093626]
["bitfinex-derivatives","ETHF0:USTF0",1771498235660,0.91840567,1964.0,1963.5,1.02093626]
["bitfinex-derivatives","ETHF0:USTF0",1771498242464,4.26449985,1964.2,1963.5,1.02093626]
["bitfinex-derivatives","ETHF0:USTF0",1771498242465,0.85486117,1963.8,1963.5,0.00359185]
["bitfinex-derivatives","ETHF0:USTF0",1771498242664,0.85486117,1963.8,1963.4,0.87467521]
["bitfinex-derivatives","ETHF0:USTF0",1771498243662,0.85486117,1963.8,1963.4,0.87891289]
["bitfinex-derivatives","ETHF0:USTF0",1771498245766,0.85486117,1963.9,1963.4,0.87891289]
["bitfinex-derivatives","ETHF0:USTF0",1771498246561,0.85486117,1963.9,1963.4,0.00423768]
["bitfinex-derivatives","ETHF0:USTF0",1771498246765,0.85486117,1963.7,1963.3,0.87467521]
["bitfinex-derivatives","ETHF0:USTF0",1771498247856,0.85486117,1963.7,1963.3,0.87918472]
["bitfinex-derivatives","ETHF0:USTF0",1771498249864,0.85486117,1963.5,1962.9,0.87467521]
["bitfinex-derivatives","ETHF0:USTF0",1771498250869,0.85486117,1963.5,1962.9,0.88064066]
["bitfinex-derivatives","ETHF0:USTF0",1771498252768,0.85486117,1963.5,1962.9,0.00596545]
["bitfinex-derivatives","ETHF0:USTF0",1771498252966,0.85486117,1963.3,1962.9,0.00596545]
["bitfinex-derivatives","ETHF0:USTF0",1771498253166,0.8603418,1963.3,1962.9,0.00596545]
["bitfinex-derivatives","ETHF0:USTF0",1771498254269,0.8603418,1963.3,1962.9,0.88064066]
["bitfinex-derivatives","ETHF0:USTF0",1771498255274,0.00548063,1963.3,1962.9,0.88064066]
["bitfinex-derivatives","ETHF0:USTF0",1771498255567,0.85486117,1963.5,1962.9,0.88064066]
["bitfinex-derivatives","ETHF0:USTF0",1771498255773,0.85486117,1963.6,1962.9,0.88064066]
["bitfinex-derivatives","ETHF0:USTF0",1771498255974,0.85486117,1963.8,1962.9,0.88064066]
["bitfinex-derivatives","ETHF0:USTF0",1771498256475,0.85996316,1963.8,1962.9,0.88064066]
["bitfinex-derivatives","ETHF0:USTF0",1771498257474,0.85486117,1963.6,1962.9,0.88064066]
["bitfinex-derivatives","ETHF0:USTF0",1771498260871,0.85486117,1963.6,1962.9,0.00596545]
["bitfinex-derivatives","ETHF0:USTF0",1771498261075,0.85486117,1963.2,1962.5,0.87467521]
["bitfinex-derivatives","ETHF0:USTF0",1771498261777,0.78151987,1963.0,1961.9,0.82334372]
["bitfinex-derivatives","ETHF0:USTF0",1771498261977,0.78151987,1963.0,1962.1,0.82334372]
["bitfinex-derivatives","ETHF0:USTF0",1771498262378,0.78151987,1963.0,1962.2,0.82334372]
["bitfinex-derivatives","ETHF0:USTF0",1771498264674,0.78151987,1963.1,1962.2,0.82334372]
["bitfinex-derivatives","ETHF0:USTF0",1771498264874,0.78151987,1963.2,1962.2,0.82334372]
["bitfinex-derivatives","ETHF0:USTF0",1771498266576,0.78151987,1963.2,1962.4,0.82334372]
["bitfinex-derivatives","ETHF0:USTF0",1771498276395,0.79582062,1962.9,1962.0,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498277085,0.79582062,1962.7,1962.0,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498277991,0.79582062,1962.3,1961.3,8.01325755]
["bitfinex-derivatives","ETHF0:USTF0",1771498278195,0.79582062,1962.0,1961.2,4.10353893]
["bitfinex-derivatives","ETHF0:USTF0",1771498278497,0.79582062,1962.0,1961.3,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498279099,0.80083452,1962.0,1961.3,0.77224814]
["bitfinex-derivatives","ETHF0:USTF0",1771498279294,2.0458062,1962.0,1961.3,0.00370921]
["bitfinex-derivatives","ETHF0:USTF0",1771498279490,1.24497168,1961.7,1960.5,6.03156976]
["bitfinex-derivatives","ETHF0:USTF0",1771498279697,2.48994336,1959.9,1958.8,17.17473025]
["bitfinex-derivatives","ETHF0:USTF0",1771498279894,6.97041501,1960.2,1958.7,0.78333551]
["bitfinex-derivatives","ETHF0:USTF0",1771498280191,8.04423028,1960.1,1959.1,0.81719582]
["bitfinex-derivatives","ETHF0:USTF0",1771498280388,8.04423028,1960.0,1959.3,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498280588,8.84218686,1959.9,1959.2,3.21830699]
["bitfinex-derivatives","ETHF0:USTF0",1771498280795,8.84218686,1959.9,1958.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771498280796,0.79582062,1959.7,1958.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771498281001,0.79582062,1959.5,1959.1,0.07394526]
["bitfinex-derivatives","ETHF0:USTF0",1771498281199,0.79795658,1959.4,1959.1,0.07394526]
["bitfinex-derivatives","ETHF0:USTF0",1771498281399,0.79795658,1959.3,1958.7,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498281699,0.79582062,1959.8,1958.7,0.77384293]
["bitfinex-derivatives","ETHF0:USTF0",1771498281899,1.08502716,1960.0,1958.7,0.77384293]
["bitfinex-derivatives","ETHF0:USTF0",1771498282198,1.08502716,1960.0,1959.1,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498282704,1.08502716,1960.0,1959.3,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498283701,0.00393045,1960.0,1959.4,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498284202,0.00393045,1960.0,1958.8,11.49456501]
["bitfinex-derivatives","ETHF0:USTF0",1771498284203,0.79582062,1960.2,1959.7,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498284403,0.79582062,1960.9,1959.7,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498284703,0.79582062,1960.7,1959.7,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498285102,0.80080944,1960.7,1959.7,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498285602,0.80080944,1960.7,1959.8,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498285999,0.00498882,1960.7,1960.1,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498286301,0.80080944,1960.7,1960.1,0.77432898]
["bitfinex-derivatives","ETHF0:USTF0",1771498286504,0.80080944,1960.7,1960.1,6.6300938]
["bitfinex-derivatives","ETHF0:USTF0",1771498287309,0.80080944,1960.7,1959.7,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498288504,0.80080944,1960.7,1959.7,0.77498768]
["bitfinex-derivatives","ETHF0:USTF0",1771498289798,0.79582062,1960.5,1959.7,0.77498768]
["bitfinex-derivatives","ETHF0:USTF0",1771498290003,0.79582062,1960.5,1959.9,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498290504,0.79582062,1960.5,1960.1,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498291404,0.79582062,1960.5,1959.9,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498291603,0.79582062,1960.5,1959.8,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498292001,0.79582062,1960.5,1960.0,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498292698,0.79582062,1960.5,1960.1,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498293005,0.80080944,1960.7,1960.1,6.62430375]
["bitfinex-derivatives","ETHF0:USTF0",1771498293205,0.80080944,1960.7,1960.1,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498294900,0.80080944,1960.7,1960.1,6.62430375]
["bitfinex-derivatives","ETHF0:USTF0",1771498295203,0.80080944,1960.7,1960.1,0.76853893]
["bitfinex-derivatives","ETHF0:USTF0",1771498295406,0.80080944,1960.7,1960.4,17.17473025]
["bitfinex-derivatives","ETHF0:USTF0",1771498295607,0.79582062,1960.5,1959.7,0.77498768]
["bitfinex-derivatives","ETHF0:USTF0",1771498296003,0.79582062,1960.5,1959.8,5.85576482]
["bitfinex-derivatives","ETHF0:USTF0",1771498296204,0.82971416,1960.3,1959.7,0.77498768]
["bitfinex-derivatives","ETHF0:USTF0",1771498297107,0.82971416,1960.3,1959.8,5.85576482]
["bitfinex-derivatives","ETHF0:USTF0",1771498297506,3.15207332,1960.1,1959.7,0.00644875]
["bitfinex-derivatives","ETHF0:USTF0",1771498298604,3.15207332,1960.1,1959.7,5.86221357]
["bitfinex-derivatives","ETHF0:USTF0",1771498298905,3.15207332,1960.1,1958.9,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498299107,3.15207332,1959.9,1958.9,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498299410,3.15207332,1959.7,1958.9,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498299811,3.15207332,1959.7,1959.1,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498300006,1.87515804,1959.7,1958.7,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498300211,3.15207332,1959.5,1958.7,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498300612,3.15207332,1959.5,1958.8,5.85576482]
["bitfinex-derivatives","ETHF0:USTF0",1771498300813,3.15207332,1959.5,1958.9,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498301014,3.15207332,1959.5,1959.0,8.94287123]
["bitfinex-derivatives","ETHF0:USTF0",1771498301312,3.15207332,1959.5,1959.0,5.85576482]
["bitfinex-derivatives","ETHF0:USTF0",1771498301504,3.15207332,1959.5,1959.1,5.85576482]
["bitfinex-derivatives","ETHF0:USTF0",1771498301709,3.15207332,1959.5,1958.9,0.00507727]
["bitfinex-derivatives","ETHF0:USTF0",1771498301904,3.15207332,1959.5,1958.9,3.09218368]
["bitfinex-derivatives","ETHF0:USTF0",1771498302109,3.15207332,1959.3,1958.9,3.09218368]
["bitfinex-derivatives","ETHF0:USTF0",1771498302310,3.15686182,1959.3,1958.9,3.09218368]
["bitfinex-derivatives","ETHF0:USTF0",1771498302506,3.15207332,1959.7,1959.0,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498303115,3.15207332,1959.7,1959.3,8.94287123]
["bitfinex-derivatives","ETHF0:USTF0",1771498303318,3.15207332,1959.7,1959.3,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498303516,3.15207332,1959.7,1959.4,5.85576482]
["bitfinex-derivatives","ETHF0:USTF0",1771498303716,3.15865273,1959.7,1959.3,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498303917,0.00657941,1959.7,1959.3,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498304120,0.00657941,1959.7,1959.5,5.85576482]
["bitfinex-derivatives","ETHF0:USTF0",1771498304318,3.15207332,1959.9,1959.4,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498304513,11.11558074,1959.8,1959.5,5.85576482]
["bitfinex-derivatives","ETHF0:USTF0",1771498304714,7.96350742,1959.7,1959.4,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498304914,3.15207332,1959.8,1959.4,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498305116,11.11706079,1959.7,1959.5,5.85576482]
["bitfinex-derivatives","ETHF0:USTF0",1771498305317,7.96498747,1959.6,1959.4,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498305518,0.00362777,1959.7,1959.6,5.85576482]
["bitfinex-derivatives","ETHF0:USTF0",1771498305915,6.76565286,1959.7,1959.6,5.85576482]
["bitfinex-derivatives","ETHF0:USTF0",1771498306114,6.76565286,1959.7,1959.6,0.29613847]
["bitfinex-derivatives","ETHF0:USTF0",1771498306314,9.91772618,1959.7,1959.4,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498306514,3.15207332,1959.7,1959.4,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498306919,3.15772355,1959.7,1959.4,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498307114,0.00565023,1959.7,1959.4,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498307724,3.15207332,1960.0,1959.1,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498308226,3.15207332,1959.9,1959.1,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498308615,3.15765544,1959.9,1959.1,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498309120,9.53910089,1959.8,1959.1,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498309318,3.15207332,1959.7,1959.1,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498309518,3.15207332,1959.6,1958.9,3.09218368]
["bitfinex-derivatives","ETHF0:USTF0",1771498309824,3.15207332,1959.5,1958.9,3.09218368]
["bitfinex-derivatives","ETHF0:USTF0",1771498310821,3.15207332,1959.5,1958.9,0.00507727]
["bitfinex-derivatives","ETHF0:USTF0",1771498311027,3.15207332,1959.5,1959.1,17.17473025]
["bitfinex-derivatives","ETHF0:USTF0",1771498311228,3.15207332,1959.5,1958.9,3.09218368]
["bitfinex-derivatives","ETHF0:USTF0",1771498311422,3.15207332,1959.5,1958.9,0.00507727]
["bitfinex-derivatives","ETHF0:USTF0",1771498312425,3.15207332,1959.4,1958.9,0.00507727]
["bitfinex-derivatives","ETHF0:USTF0",1771498312626,9.53910089,1959.4,1958.9,0.00507727]
["bitfinex-derivatives","ETHF0:USTF0",1771498312826,3.15207332,1959.3,1958.9,0.00507727]
["bitfinex-derivatives","ETHF0:USTF0",1771498313124,9.53910089,1959.5,1958.7,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498313325,3.15207332,1959.4,1958.7,3.08710641]
["bitfinex-derivatives","ETHF0:USTF0",1771498313916,3.15207332,1959.4,1958.7,3.09141923]
["bitfinex-derivatives","ETHF0:USTF0",1771498315631,3.15207332,1959.6,1958.7,3.09141923]
["bitfinex-derivatives","ETHF0:USTF0",1771498318131,10.44465649,1959.5,1958.7,3.09141923]
["bitfinex-derivatives","ETHF0:USTF0",1771498318434,7.29258317,1959.4,1958.7,3.09141923]
["bitfinex-derivatives","ETHF0:USTF0",1771498318635,7.29258317,1959.3,1958.7,3.09141923]
["bitfinex-derivatives","ETHF0:USTF0",1771498318936,7.29258317,1959.2,1958.7,3.09141923]
["bitfinex-derivatives","ETHF0:USTF0",1771498319136,3.15207332,1959.5,1958.7,3.09141923]
["bitfinex-derivatives","ETHF0:USTF0",1771498319334,7.29443692,1959.4,1958.7,3.09141923]
["bitfinex-derivatives","ETHF0:USTF0",1771498319528,7.29443692,1959.3,1958.7,3.09141923]
["bitfinex-derivatives","ETHF0:USTF0",1771498319729,3.15207332,1959.5,1958.7,3.09141923]
["bitfinex-derivatives","ETHF0:USTF0",1771498319929,7.14634339,1959.4,1958.7,3.09141923]
["bitfinex-derivatives","ETHF0:USTF0",1771498320125,7.14634339,1959.3,1958.7,3.09141923]
["bitfinex-derivatives","ETHF0:USTF0",1771498320329,3.15207332,1959.6,1958.7,3.09141923]
["bitfinex-derivatives","ETHF0:USTF0",1771498320830,3.15207332,1959.8,1958.7,3.09141923]
["bitfinex-derivatives","ETHF0:USTF0",1771498321333,3.15207332,1959.8,1958.9,3.30975783]
["bitfinex-derivatives","ETHF0:USTF0",1771498321535,0.00558212,1959.9,1958.9,3.30975783]
["bitfinex-derivatives","ETHF0:USTF0",1771498321727,3.45198965,1959.9,1958.9,3.30975783]
["bitfinex-derivatives","ETHF0:USTF0",1771498322123,3.45198965,1959.9,1958.8,42.67515804]
["bitfinex-derivatives","ETHF0:USTF0",1771498322124,3.45198965,1959.9,1959.1,3.30975783]
["bitfinex-derivatives","ETHF0:USTF0",1771498322332,3.45198965,1959.9,1959.3,3.30975783]
["bitfinex-derivatives","ETHF0:USTF0",1771498323726,0.00558212,1959.9,1959.3,3.30975783]
["bitfinex-derivatives","ETHF0:USTF0",1771498324734,3.44640753,1960.2,1959.3,3.30975783]
["bitfinex-derivatives","ETHF0:USTF0",1771498324934,3.44640753,1960.4,1959.3,3.30975783]
["bitfinex-derivatives","ETHF0:USTF0",1771498325534,3.45189799,1960.4,1960.0,3.30975783]
["bitfinex-derivatives","ETHF0:USTF0",1771498326237,3.45189799,1960.4,1959.9,3.30975783]
["bitfinex-derivatives","ETHF0:USTF0",1771498327843,0.00549046,1960.4,1959.9,3.30975783]
["bitfinex-derivatives","ETHF0:USTF0",1771498328242,3.28855919,1960.4,1959.9,3.30975783]
["bitfinex-derivatives","ETHF0:USTF0",1771498329843,3.28306873,1960.6,1959.9,3.30975783]
["bitfinex-derivatives","ETHF0:USTF0",1771498330241,3.28306873,1960.8,1959.9,3.30975783]
["bitfinex-derivatives","ETHF0:USTF0",1771498330936,3.28699624,1960.8,1959.9,3.30975783]
["bitfinex-derivatives","ETHF0:USTF0",1771498331137,0.00392751,1960.8,1959.9,3.30975783]
["bitfinex-derivatives","ETHF0:USTF0",1771498331547,3.28699624,1960.8,1959.9,3.30975783]
["bitfinex-derivatives","ETHF0:USTF0",1771498333835,3.28306873,1960.6,1960.0,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498334143,3.28306873,1960.6,1960.1,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498334448,3.28306873,1960.6,1960.1,3.39992029]
["bitfinex-derivatives","ETHF0:USTF0",1771498335446,3.28306873,1960.4,1959.3,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498335641,3.28306873,1960.4,1959.7,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498335846,3.28306873,1960.4,1959.7,6.73228673]
["bitfinex-derivatives","ETHF0:USTF0",1771498336540,3.28306873,1960.4,1959.7,0.00653617]
["bitfinex-derivatives","ETHF0:USTF0",1771498336741,3.28306873,1960.2,1959.7,3.4018229]
["bitfinex-derivatives","ETHF0:USTF0",1771498337148,3.28306873,1960.2,1959.7,0.00653617]
["bitfinex-derivatives","ETHF0:USTF0",1771498338143,3.28306873,1960.2,1959.7,3.4018229]
["bitfinex-derivatives","ETHF0:USTF0",1771498339050,3.28306873,1960.2,1959.7,0.00653617]
["bitfinex-derivatives","ETHF0:USTF0",1771498339752,3.28306873,1960.2,1959.7,3.4018229]
["bitfinex-derivatives","ETHF0:USTF0",1771498339949,3.28306873,1960.7,1959.7,3.4018229]
["bitfinex-derivatives","ETHF0:USTF0",1771498340146,3.28306873,1960.5,1959.7,3.4018229]
["bitfinex-derivatives","ETHF0:USTF0",1771498340347,3.28306873,1960.3,1959.7,3.4018229]
["bitfinex-derivatives","ETHF0:USTF0",1771498340545,3.28306873,1960.3,1960.0,17.17473025]
["bitfinex-derivatives","ETHF0:USTF0",1771498342453,2.98185285,1960.3,1959.9,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498343454,3.28306873,1960.6,1960.0,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498343652,3.28306873,1960.4,1960.0,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498344548,3.28306873,1960.6,1960.0,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498344749,3.28306873,1960.4,1960.0,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498346549,3.28306873,1960.6,1960.0,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498346745,6.95972306,1960.5,1960.0,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498346950,3.28306873,1960.6,1960.0,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498347153,6.95996972,1960.5,1960.0,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498347456,3.28306873,1960.5,1960.0,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498353259,3.28306873,1960.7,1960.0,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498353564,6.92696621,1960.6,1960.0,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498353753,0.00392751,1960.8,1960.0,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498353959,6.92650254,1960.7,1960.0,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498354148,6.92650254,1960.6,1960.0,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498354460,3.28699624,1960.8,1960.0,3.39528673]
["bitfinex-derivatives","ETHF0:USTF0",1771498354655,3.28306873,1960.6,1960.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771498354856,3.28306873,1960.4,1960.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771498355053,3.28306873,1960.4,1959.7,0.00653617]
["bitfinex-derivatives","ETHF0:USTF0",1771498355258,3.28306873,1960.2,1959.8,6.73228673]
["bitfinex-derivatives","ETHF0:USTF0",1771498355858,3.28306873,1960.2,1960.1,17.17473025]
["bitfinex-derivatives","ETHF0:USTF0",1771498356055,3.28306873,1960.2,1960.1,13.43740715]
["bitfinex-derivatives","ETHF0:USTF0",1771498357164,3.28306873,1960.2,1960.1,4.87200606]
["bitfinex-derivatives","ETHF0:USTF0",1771498357659,6.9254833,1960.2,1959.8,6.57152773]
["bitfinex-derivatives","ETHF0:USTF0",1771498357863,4.24877208,1960.5,1959.8,6.57152773]
["bitfinex-derivatives","ETHF0:USTF0",1771498358162,0.16373336,1960.3,1959.9,3.27474148]
["bitfinex-derivatives","ETHF0:USTF0",1771498358464,7.08911968,1960.2,1959.9,3.27474148]
["bitfinex-derivatives","ETHF0:USTF0",1771498358663,7.08911968,1960.2,1959.7,0.00653617]
["bitfinex-derivatives","ETHF0:USTF0",1771498358664,0.16373336,1960.2,1959.7,0.00653617]
["bitfinex-derivatives","ETHF0:USTF0",1771498358965,0.16373336,1960.0,1959.7,0.00653617]
["bitfinex-derivatives","ETHF0:USTF0",1771498359258,1.00905621,1959.8,1959.7,0.00653617]
["bitfinex-derivatives","ETHF0:USTF0",1771498359456,1.00905621,1959.8,1959.5,3.31692508]
["bitfinex-derivatives","ETHF0:USTF0",1771498359457,7.93069269,1959.8,1959.5,3.31692508]
["bitfinex-derivatives","ETHF0:USTF0",1771498359659,1.00252004,1959.9,1959.5,3.31692508]
["bitfinex-derivatives","ETHF0:USTF0",1771498360166,6.92062229,1959.8,1959.5,3.31692508]
["bitfinex-derivatives","ETHF0:USTF0",1771498360467,0.91129487,1960.0,1959.5,3.32284588]
["bitfinex-derivatives","ETHF0:USTF0",1771498360666,0.91129487,1959.8,1959.5,0.0059208]
["bitfinex-derivatives","ETHF0:USTF0",1771498362363,4.24877208,1960.1,1959.5,0.0059208]
["bitfinex-derivatives","ETHF0:USTF0",1771498362364,5.02022081,1960.1,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498362565,6.91722147,1960.0,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498362767,6.91722147,1959.9,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498362958,0.77144873,1960.1,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498363157,7.67736219,1960.0,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498363467,6.91720533,1959.9,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498363969,5.00892894,1960.2,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498364173,6.91626987,1960.1,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498364473,6.91626987,1960.0,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498364769,4.24877208,1960.3,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498364963,6.91684482,1960.2,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498365162,6.91684482,1960.1,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498365365,4.96994098,1960.4,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498365570,6.91779496,1960.3,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498365759,6.91779496,1960.2,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498366068,4.96994098,1960.4,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498366268,6.91779975,1960.3,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498366461,6.91779975,1960.2,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498366764,4.96994098,1960.4,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498366970,6.91778739,1960.3,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498367172,0.7211689,1960.4,1959.5,3.42280629]
["bitfinex-derivatives","ETHF0:USTF0",1771498367465,6.91830719,1960.3,1959.5,3.67807629]
["bitfinex-derivatives","ETHF0:USTF0",1771498367674,4.885843,1960.7,1959.5,3.67807629]
["bitfinex-derivatives","ETHF0:USTF0",1771498367970,6.91908587,1960.6,1959.5,3.67807629]
["bitfinex-derivatives","ETHF0:USTF0",1771498368271,6.91908587,1960.5,1959.5,3.67807629]
["bitfinex-derivatives","ETHF0:USTF0",1771498368472,0.63707092,1960.7,1959.5,3.67807629]
["bitfinex-derivatives","ETHF0:USTF0",1771498368670,7.55213834,1960.6,1959.5,3.67807629]
["bitfinex-derivatives","ETHF0:USTF0",1771498368974,0.63300693,1960.4,1959.7,3.4466596]
["bitfinex-derivatives","ETHF0:USTF0",1771498369167,0.62165032,1960.2,1959.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771498369371,7.54302152,1960.1,1959.7,3.4466596]
["bitfinex-derivatives","ETHF0:USTF0",1771498369568,0.62165032,1960.1,1959.7,6.7836596]
["bitfinex-derivatives","ETHF0:USTF0",1771498370174,0.62165032,1960.1,1959.7,3.4466596]
["bitfinex-derivatives","ETHF0:USTF0",1771498370374,7.52638624,1960.0,1959.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771498370575,0.60414547,1960.0,1959.6,6.78590812]
["bitfinex-derivatives","ETHF0:USTF0",1771498370876,0.60414547,1960.2,1959.7,3.44890812]
["bitfinex-derivatives","ETHF0:USTF0",1771498371068,7.51475238,1960.1,1959.7,3.44890812]
["bitfinex-derivatives","ETHF0:USTF0",1771498371264,0.5927518,1960.1,1959.7,3.44890812]
["bitfinex-derivatives","ETHF0:USTF0",1771498371773,0.5927518,1959.9,1959.6,3.44808111]
["bitfinex-derivatives","ETHF0:USTF0",1771498371974,0.5927518,1959.9,1959.6,6.78508111]
["bitfinex-derivatives","ETHF0:USTF0",1771498372163,0.5927518,1959.9,1959.5,3.45110326]
["bitfinex-derivatives","ETHF0:USTF0",1771498372368,0.5927518,1959.9,1959.5,6.78810326]
["bitfinex-derivatives","ETHF0:USTF0",1771498372968,0.5927518,1959.9,1959.6,3.44518246]
["bitfinex-derivatives","ETHF0:USTF0",1771498373768,0.57404696,1960.1,1959.6,3.44518246]
["bitfinex-derivatives","ETHF0:USTF0",1771498373968,0.55646337,1959.9,1959.6,3.44518246]
["bitfinex-derivatives","ETHF0:USTF0",1771498374168,0.55646337,1960.1,1959.6,3.44518246]
["bitfinex-derivatives","ETHF0:USTF0",1771498374372,7.47475568,1960.0,1959.6,3.44518246]
["bitfinex-derivatives","ETHF0:USTF0",1771498374573,0.55646337,1960.0,1959.5,6.78951254]
["bitfinex-derivatives","ETHF0:USTF0",1771498374774,0.55646337,1959.8,1959.5,6.78951254]
["bitfinex-derivatives","ETHF0:USTF0",1771498374974,0.5449986,1960.1,1959.5,6.78951254]
["bitfinex-derivatives","ETHF0:USTF0",1771498375179,0.5449986,1959.9,1959.6,3.44575755]
["bitfinex-derivatives","ETHF0:USTF0",1771498376085,0.5449986,1959.9,1959.5,3.3429208]
["bitfinex-derivatives","ETHF0:USTF0",1771498376388,0.5449986,1959.9,1959.5,6.79980656]
["bitfinex-derivatives","ETHF0:USTF0",1771498376986,0.5449986,1959.9,1959.6,3.45588576]
["bitfinex-derivatives","ETHF0:USTF0",1771498378181,4.24877208,1960.2,1959.6,3.45588576]
["bitfinex-derivatives","ETHF0:USTF0",1771498378486,0.40800605,1960.0,1959.6,3.45588576]
["bitfinex-derivatives","ETHF0:USTF0",1771498378683,6.91510415,1959.9,1959.6,3.45588576]
["bitfinex-derivatives","ETHF0:USTF0",1771498378890,0.40800605,1960.2,1959.6,3.45588576]
["bitfinex-derivatives","ETHF0:USTF0",1771498379084,7.31191162,1960.1,1959.6,3.45588576]
["bitfinex-derivatives","ETHF0:USTF0",1771498379283,6.9152683,1960.0,1959.6,3.45588576]
["bitfinex-derivatives","ETHF0:USTF0",1771498380084,4.24877208,1960.3,1959.6,3.45588576]
["bitfinex-derivatives","ETHF0:USTF0",1771498380392,6.89606024,1960.3,1959.6,3.45588576]
["bitfinex-derivatives","ETHF0:USTF0",1771498380688,0.38291782,1960.5,1959.6,3.45588576]
["bitfinex-derivatives","ETHF0:USTF0",1771498380886,6.89673662,1960.4,1959.6,3.45588576]
["bitfinex-derivatives","ETHF0:USTF0",1771498381194,7.27216784,1960.3,1959.8,3.49281813]
["bitfinex-derivatives","ETHF0:USTF0",1771498381388,0.37543122,1960.2,1959.8,3.49281813]
["bitfinex-derivatives","ETHF0:USTF0",1771498381587,0.37543122,1960.5,1959.8,3.49281813]
["bitfinex-derivatives","ETHF0:USTF0",1771498381788,0.37543122,1960.3,1959.8,3.49281813]
["bitfinex-derivatives","ETHF0:USTF0",1771498381992,7.27172145,1960.2,1959.8,3.49281813]
["bitfinex-derivatives","ETHF0:USTF0",1771498382294,0.31798413,1960.0,1959.7,6.85285906]
["bitfinex-derivatives","ETHF0:USTF0",1771498382692,0.31798413,1960.2,1959.8,3.51485906]
["bitfinex-derivatives","ETHF0:USTF0",1771498382892,6.8938103,1960.1,1959.8,3.51485906]
["bitfinex-derivatives","ETHF0:USTF0",1771498383094,6.8938103,1960.0,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498383392,0.30657159,1960.2,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498383693,6.89521489,1960.1,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498383893,6.89521489,1960.0,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498384093,0.30657159,1960.2,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498384393,6.89521196,1960.1,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498384693,0.30997562,1960.3,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498384889,6.89871446,1960.2,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498385086,6.89871446,1960.1,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498385288,4.54728186,1960.4,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498385490,7.19821556,1960.3,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498385691,6.89970578,1960.2,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498385890,6.89970578,1960.1,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498386093,0.29850978,1960.3,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498386294,6.89029111,1960.2,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498386490,6.89029111,1960.1,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498386795,0.29850978,1960.3,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498386995,6.8915495,1960.2,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498387198,6.8915495,1960.1,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498387397,0.29850978,1960.3,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498387597,6.89269937,1960.2,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498387894,0.29850978,1960.3,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498387895,6.89269937,1960.1,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498388095,0.29850978,1960.3,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498388291,6.89268624,1960.2,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498388486,6.89268624,1960.1,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498388687,0.29850978,1960.3,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498388894,6.89207384,1960.2,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498389092,4.24877208,1960.4,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498389598,4.24877208,1960.6,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498389797,7.7967944,1960.6,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498389997,3.54802232,1960.6,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498390596,3.54802232,1960.7,1959.8,3.5138727]
["bitfinex-derivatives","ETHF0:USTF0",1771498394406,3.54802232,1960.7,1960.0,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498394605,3.54802232,1960.7,1960.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771498394806,3.54802232,1960.7,1960.1,6.63294264]
["bitfinex-derivatives","ETHF0:USTF0",1771498395909,3.54802232,1960.7,1959.9,6.63294264]
["bitfinex-derivatives","ETHF0:USTF0",1771498397103,3.54802232,1960.7,1960.0,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498401212,3.54802232,1960.5,1960.0,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498404611,3.54802232,1960.6,1960.0,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498406516,6.63275608,1960.5,1960.0,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498406717,3.54802232,1960.4,1960.0,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498409312,3.54802232,1960.2,1959.8,6.63294264]
["bitfinex-derivatives","ETHF0:USTF0",1771498410017,3.54802232,1960.5,1959.9,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498410212,4.24877208,1960.7,1959.9,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498410213,3.54802232,1960.3,1959.9,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498411112,3.54802232,1960.3,1959.5,0.0059208]
["bitfinex-derivatives","ETHF0:USTF0",1771498411113,3.54802232,1960.3,1959.6,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498411316,10.13369608,1960.2,1959.6,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498411513,3.54802232,1960.2,1959.6,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498413022,3.54802232,1960.0,1959.6,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498413618,3.54802232,1960.0,1959.6,6.63294264]
["bitfinex-derivatives","ETHF0:USTF0",1771498415319,3.54802232,1960.0,1959.7,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498416418,4.24877208,1960.4,1959.7,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498416419,3.54802232,1960.3,1959.7,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498416720,3.48824617,1960.1,1959.7,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498423921,1.25023838,1960.2,1959.7,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498424122,4.73848455,1960.4,1959.7,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498424327,6.58338022,1960.3,1959.7,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498424516,4.73848455,1960.4,1959.7,3.29494264]
["bitfinex-derivatives","ETHF0:USTF0",1771498424722,10.07254294,1960.3,1959.8,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498425029,3.48824617,1960.3,1959.8,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498425824,3.48824617,1960.5,1959.8,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498426029,6.58576542,1960.4,1959.8,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498426228,6.58576542,1960.3,1959.8,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498426431,3.48824617,1960.5,1959.8,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498426625,10.07568682,1960.4,1959.8,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498426825,3.48824617,1960.5,1959.8,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498427025,6.58778507,1960.4,1959.8,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498427224,3.48824617,1960.5,1959.8,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498427424,10.07614902,1960.4,1959.8,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498427630,3.48824617,1960.4,1959.8,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498427927,3.48824617,1960.2,1959.8,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498428323,3.48824617,1960.2,1959.8,6.8233513]
["bitfinex-derivatives","ETHF0:USTF0",1771498428523,3.48824617,1960.2,1959.9,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498428925,3.48824617,1960.3,1959.8,6.8233513]
["bitfinex-derivatives","ETHF0:USTF0",1771498429230,3.48824617,1960.3,1959.9,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498429728,7.75616373,1960.1,1959.5,0.0059208]
["bitfinex-derivatives","ETHF0:USTF0",1771498429931,3.48824617,1959.9,1959.2,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498430128,3.48824617,1959.7,1959.2,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498430327,3.48824617,1959.5,1959.2,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498430522,3.48824617,1959.5,1959.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771498430732,3.48824617,1959.5,1959.1,6.8233513]
["bitfinex-derivatives","ETHF0:USTF0",1771498430937,3.48824617,1959.5,1959.1,6.82802066]
["bitfinex-derivatives","ETHF0:USTF0",1771498431133,3.48824617,1959.8,1959.2,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498431330,3.48824617,1959.6,1959.1,3.34266936]
["bitfinex-derivatives","ETHF0:USTF0",1771498431636,3.48824617,1959.6,1959.1,6.82802066]
["bitfinex-derivatives","ETHF0:USTF0",1771498432136,3.48824617,1959.6,1959.1,0.00466936]
["bitfinex-derivatives","ETHF0:USTF0",1771498432338,3.48824617,1959.4,1959.0,2.16794146]
["bitfinex-derivatives","ETHF0:USTF0",1771498433131,3.48824617,1959.4,1958.9,6.8233513]
["bitfinex-derivatives","ETHF0:USTF0",1771498433336,3.49363957,1959.4,1959.0,3.4853513]
["bitfinex-derivatives","ETHF0:USTF0",1771498433527,3.49363957,1959.4,1958.9,6.82719512]
["bitfinex-derivatives","ETHF0:USTF0",1771498433933,3.49363957,1959.4,1958.9,3.48919512]
["bitfinex-derivatives","ETHF0:USTF0",1771498434436,3.49363957,1959.4,1958.9,0.00384382]
["bitfinex-derivatives","ETHF0:USTF0",1771498438838,3.49363957,1959.4,1958.9,3.48919512]
["bitfinex-derivatives","ETHF0:USTF0",1771498441036,0.0053934,1959.4,1958.9,3.48919512]
["bitfinex-derivatives","ETHF0:USTF0",1771498441840,3.41950479,1959.9,1958.9,3.48919512]
["bitfinex-derivatives","ETHF0:USTF0",1771498442041,10.00884838,1959.8,1958.9,3.48919512]
["bitfinex-derivatives","ETHF0:USTF0",1771498442340,3.41950479,1959.8,1958.9,3.48919512]
["bitfinex-derivatives","ETHF0:USTF0",1771498442742,3.42521143,1959.8,1958.9,3.48919512]
["bitfinex-derivatives","ETHF0:USTF0",1771498443545,3.42521143,1959.8,1959.1,3.39443199]
["bitfinex-derivatives","ETHF0:USTF0",1771498444738,0.00570664,1959.8,1959.1,3.39443199]
["bitfinex-derivatives","ETHF0:USTF0",1771498445349,3.42521143,1959.8,1959.1,3.39443199]
["bitfinex-derivatives","ETHF0:USTF0",1771498445539,3.42521143,1959.8,1959.2,6.73343199]
["bitfinex-derivatives","ETHF0:USTF0",1771498446041,3.42521143,1959.8,1959.3,3.39443199]
["bitfinex-derivatives","ETHF0:USTF0",1771498448949,3.42521143,1959.8,1959.2,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498450349,3.42521143,1959.8,1959.0,6.71846662]
["bitfinex-derivatives","ETHF0:USTF0",1771498450545,3.42521143,1959.8,1959.1,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498454644,0.00570664,1959.8,1959.1,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498455363,7.7343924,1960.3,1959.1,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498455561,10.0560525,1960.2,1959.1,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498455759,3.46647484,1960.0,1959.1,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498456561,3.47034414,1960.0,1959.3,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498457956,0.0038693,1960.0,1959.3,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498459660,3.47034414,1960.0,1959.3,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498460159,3.47034414,1960.0,1959.5,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498460360,3.47034414,1960.0,1959.6,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498464260,0.0038693,1960.0,1959.6,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498465667,3.47034414,1960.0,1959.6,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498470265,3.46647484,1959.9,1959.5,6.71846662]
["bitfinex-derivatives","ETHF0:USTF0",1771498470567,3.46647484,1959.9,1959.6,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498471466,1.2503123,1959.8,1959.3,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498471665,3.46647484,1959.6,1959.2,6.71846662]
["bitfinex-derivatives","ETHF0:USTF0",1771498471861,3.46647484,1959.6,1959.2,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498472068,3.46647484,1959.6,1959.2,6.71846662]
["bitfinex-derivatives","ETHF0:USTF0",1771498472471,3.46647484,1959.6,1959.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771498472872,3.46647484,1959.8,1959.3,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498473072,3.46647484,1959.6,1959.3,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498473576,3.46647484,1959.6,1959.0,6.71846662]
["bitfinex-derivatives","ETHF0:USTF0",1771498475466,6.59886003,1959.5,1959.1,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498475672,3.46647484,1959.5,1959.1,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498477877,3.29066588,1959.7,1959.1,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498478074,9.88776118,1959.6,1959.1,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498478276,3.29066588,1959.6,1959.1,3.37946662]
["bitfinex-derivatives","ETHF0:USTF0",1771498480279,3.29066588,1959.6,1959.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771498480573,3.29066588,1959.6,1959.0,6.51844156]
["bitfinex-derivatives","ETHF0:USTF0",1771498480976,3.29066588,1959.6,1959.1,3.17944156]
["bitfinex-derivatives","ETHF0:USTF0",1771498482974,3.29066588,1959.6,1959.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771498483174,3.29066588,1959.6,1959.0,6.51844156]
["bitfinex-derivatives","ETHF0:USTF0",1771498484483,3.29066588,1959.6,1959.1,3.17944156]
["bitfinex-derivatives","ETHF0:USTF0",1771498487083,3.29066588,1959.6,1959.0,6.51844156]
["bitfinex-derivatives","ETHF0:USTF0",1771498487581,3.29066588,1959.6,1959.0,3.17944156]
["bitfinex-derivatives","ETHF0:USTF0",1771498487786,3.29066588,1959.6,1959.0,6.51944156]
["bitfinex-derivatives","ETHF0:USTF0",1771498488490,3.29066588,1959.4,1958.9,0.00384382]
["bitfinex-derivatives","ETHF0:USTF0",1771498489286,3.29066588,1959.2,1958.9,3.18328538]
["bitfinex-derivatives","ETHF0:USTF0",1771498492383,5.50626084,1959.6,1958.9,3.18328538]
["bitfinex-derivatives","ETHF0:USTF0",1771498492583,3.29066588,1959.4,1958.9,3.18328538]
["bitfinex-derivatives","ETHF0:USTF0",1771498492983,3.29066588,1959.3,1958.9,3.18328538]
["bitfinex-derivatives","ETHF0:USTF0",1771498493683,3.29066588,1959.3,1958.9,0.00384382]
["bitfinex-derivatives","ETHF0:USTF0",1771498493890,3.29066588,1959.3,1958.9,3.18328538]
["bitfinex-derivatives","ETHF0:USTF0",1771498494087,3.29066588,1959.3,1958.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1771498494286,3.29066588,1959.3,1958.8,6.51944156]
["bitfinex-derivatives","ETHF0:USTF0",1771498495184,3.29066588,1959.3,1958.9,3.17944156]
["bitfinex-derivatives","ETHF0:USTF0",1771498496782,7.54600727,1959.5,1958.9,3.17944156]
["bitfinex-derivatives","ETHF0:USTF0",1771498497083,3.29066588,1959.3,1958.9,3.17944156]
["bitfinex-derivatives","ETHF0:USTF0",1771498497684,3.29066588,1959.3,1958.8,6.52327019]
["bitfinex-derivatives","ETHF0:USTF0",1771498498284,3.29066588,1959.3,1958.9,3.17944156]
["bitfinex-derivatives","ETHF0:USTF0",1771498500288,6.58262424,1959.2,1958.9,3.17944156]
["bitfinex-derivatives","ETHF0:USTF0",1771498500588,3.29066588,1959.2,1958.8,6.52327019]
["bitfinex-derivatives","ETHF0:USTF0",1771498501689,3.29066588,1959.2,1958.8,3.18327019]
["bitfinex-derivatives","ETHF0:USTF0",1771498503990,3.29066588,1959.2,1958.8,0.00382863]
["bitfinex-derivatives","ETHF0:USTF0",1771498504391,3.29066588,1959.2,1958.8,3.13706014]
["bitfinex-derivatives","ETHF0:USTF0",1771498507991,3.02678756,1959.3,1958.8,3.13706014]
["bitfinex-derivatives","ETHF0:USTF0",1771498508187,6.59191937,1959.2,1958.8,3.13706014]
["bitfinex-derivatives","ETHF0:USTF0",1771498508394,7.28038741,1959.8,1958.8,3.13706014]
["bitfinex-derivatives","ETHF0:USTF0",1771498508991,3.02678756,1959.8,1958.8,3.13706014]
["bitfinex-derivatives","ETHF0:USTF0",1771498509595,3.02678756,1959.9,1959.1,1.09248922]
["bitfinex-derivatives","ETHF0:USTF0",1771498509800,0.0038693,1960.0,1959.3,1.09248922]
["bitfinex-derivatives","ETHF0:USTF0",1771498511097,3.03065686,1960.0,1959.3,1.09248922]
["bitfinex-derivatives","ETHF0:USTF0",1771498512097,0.0038693,1960.0,1959.3,2.34340867]
["bitfinex-derivatives","ETHF0:USTF0",1771498512297,0.0038693,1960.0,1959.4,1.56361367]
["bitfinex-derivatives","ETHF0:USTF0",1771498513604,3.02678756,1960.4,1959.4,1.56361367]
["bitfinex-derivatives","ETHF0:USTF0",1771498514590,3.03294615,1960.4,1959.4,1.56361367]
["bitfinex-derivatives","ETHF0:USTF0",1771498514794,3.03294615,1960.4,1959.6,1.42834114]
["bitfinex-derivatives","ETHF0:USTF0",1771498524304,3.03294615,1960.4,1959.7,1.3972594]
["bitfinex-derivatives","ETHF0:USTF0",1771498524706,0.00615859,1960.4,1959.7,1.3972594]
["bitfinex-derivatives","ETHF0:USTF0",1771498525708,0.00615859,1960.4,1959.7,1.6525094]
["bitfinex-derivatives","ETHF0:USTF0",1771498525909,3.03294615,1960.4,1959.7,1.6525094]
["bitfinex-derivatives","ETHF0:USTF0",1771498526609,3.03294615,1960.4,1959.7,1.3972594]
["bitfinex-derivatives","ETHF0:USTF0",1771498527010,3.03294615,1960.4,1959.6,1.34819319]
["bitfinex-derivatives","ETHF0:USTF0",1771498527808,3.03294615,1960.4,1959.5,1.34819319]
["bitfinex-derivatives","ETHF0:USTF0",1771498528103,1.25091945,1960.2,1959.4,1.29175103]
["bitfinex-derivatives","ETHF0:USTF0",1771498528307,3.02678756,1960.1,1959.4,1.29175103]
["bitfinex-derivatives","ETHF0:USTF0",1771498528506,3.02678756,1960.1,1959.2,1.29175103]
["bitfinex-derivatives","ETHF0:USTF0",1771498530114,3.02678756,1959.9,1959.2,1.29175103]
["bitfinex-derivatives","ETHF0:USTF0",1771498532015,3.02678756,1959.8,1959.2,1.29175103]
["bitfinex-derivatives","ETHF0:USTF0",1771498534812,3.02678756,1959.9,1959.2,1.29175103]
["bitfinex-derivatives","ETHF0:USTF0",1771498535008,3.02678756,1960.1,1959.4,1.34367162]
["bitfinex-derivatives","ETHF0:USTF0",1771498537319,9.4084432,1960.0,1959.4,1.34367162]
["bitfinex-derivatives","ETHF0:USTF0",1771498537515,3.02127125,1960.0,1959.4,1.34367162]
["bitfinex-derivatives","ETHF0:USTF0",1771498545428,3.02127125,1960.1,1959.5,1.25081753]
["bitfinex-derivatives","ETHF0:USTF0",1771498545638,3.02127125,1960.2,1959.6,1.11302916]
["bitfinex-derivatives","ETHF0:USTF0",1771498546631,3.02127125,1960.0,1959.4,1.10199098]
["bitfinex-derivatives","ETHF0:USTF0",1771498554741,3.02127125,1960.0,1959.6,0.99524589]
["bitfinex-derivatives","ETHF0:USTF0",1771498554939,3.02127125,1960.1,1959.8,0.99524589]
["bitfinex-derivatives","ETHF0:USTF0",1771498555934,3.02127125,1960.1,1959.5,0.98381415]
["bitfinex-derivatives","ETHF0:USTF0",1771498556141,3.02127125,1960.1,1959.0,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1771498556142,3.02127125,1960.1,1959.3,2.2421058]
["bitfinex-derivatives","ETHF0:USTF0",1771498556345,3.02127125,1959.9,1959.3,0.99128827]
["bitfinex-derivatives","ETHF0:USTF0",1771498556842,3.02127125,1959.9,1959.2,0.99128827]
["bitfinex-derivatives","ETHF0:USTF0",1771498559839,3.02127125,1959.7,1959.1,2.19746555]
["bitfinex-derivatives","ETHF0:USTF0",1771498560147,3.02127125,1959.7,1959.0,4.30758919]
["bitfinex-derivatives","ETHF0:USTF0",1771498560446,3.02127125,1959.7,1959.0,0.96658919]
["bitfinex-derivatives","ETHF0:USTF0",1771498560641,3.02127125,1959.5,1958.9,4.30758919]
["bitfinex-derivatives","ETHF0:USTF0",1771498560941,3.02127125,1959.5,1958.8,0.97041782]
["bitfinex-derivatives","ETHF0:USTF0",1771498561141,3.02127125,1959.3,1958.8,0.97041782]
["bitfinex-derivatives","ETHF0:USTF0",1771498561846,3.02127125,1959.3,1958.8,0.00382863]
["bitfinex-derivatives","ETHF0:USTF0",1771498564047,3.02127125,1959.3,1958.8,0.93740266]
["bitfinex-derivatives","ETHF0:USTF0",1771498566648,3.02127125,1959.3,1958.8,0.00382863]
["bitfinex-derivatives","ETHF0:USTF0",1771498567347,3.02127125,1959.3,1958.9,0.88744681]
["bitfinex-derivatives","ETHF0:USTF0",1771498567651,3.0471837,1959.7,1959.0,2.13826434]
["bitfinex-derivatives","ETHF0:USTF0",1771498567847,3.0471837,1959.5,1959.1,2.91625555]
["bitfinex-derivatives","ETHF0:USTF0",1771498568247,3.0471837,1959.5,1959.0,4.16707308]
["bitfinex-derivatives","ETHF0:USTF0",1771498568640,3.0471837,1959.5,1959.0,2.91625555]
["bitfinex-derivatives","ETHF0:USTF0",1771498568948,3.0471837,1959.5,1958.8,4.17090171]
["bitfinex-derivatives","ETHF0:USTF0",1771498569251,3.0471837,1959.5,1958.8,2.92008418]
["bitfinex-derivatives","ETHF0:USTF0",1771498569453,3.0471837,1959.4,1958.8,2.92008418]
["bitfinex-derivatives","ETHF0:USTF0",1771498571547,3.0471837,1959.4,1959.0,2.91625555]
["bitfinex-derivatives","ETHF0:USTF0",1771498571753,3.0471837,1959.8,1959.2,2.91625555]
["bitfinex-derivatives","ETHF0:USTF0",1771498572550,3.0471837,1959.8,1959.2,2.90786005]
["bitfinex-derivatives","ETHF0:USTF0",1771498572551,3.0471837,1959.7,1959.2,2.90786005]
["bitfinex-derivatives","ETHF0:USTF0",1771498572751,3.0471837,1959.7,1959.1,6.25725555]
["bitfinex-derivatives","ETHF0:USTF0",1771498573541,3.0471837,1959.7,1959.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771498573749,3.0471837,1959.7,1958.9,2.91625555]
["bitfinex-derivatives","ETHF0:USTF0",1771498574059,3.0471837,1959.7,1959.1,2.91625555]
["bitfinex-derivatives","ETHF0:USTF0",1771498574353,3.0471837,1959.7,1959.2,4.16707308]
["bitfinex-derivatives","ETHF0:USTF0",1771498574656,3.0471837,1959.7,1959.3,2.91625555]
["bitfinex-derivatives","ETHF0:USTF0",1771498575747,3.0471837,1959.7,1959.1,2.91625555]
["bitfinex-derivatives","ETHF0:USTF0",1771498580656,3.0471837,1959.4,1958.8,0.00382863]
["bitfinex-derivatives","ETHF0:USTF0",1771498580952,3.0471837,1959.4,1958.8,2.92008418]
["bitfinex-derivatives","ETHF0:USTF0",1771498600961,3.0374557,1959.2,1958.8,2.92008418]
["bitfinex-derivatives","ETHF0:USTF0",1771498604773,3.0374557,1959.5,1958.8,2.92008418]
["bitfinex-derivatives","ETHF0:USTF0",1771498605073,3.0374557,1959.3,1958.8,2.92008418]
["bitfinex-derivatives","ETHF0:USTF0",1771498607776,3.0374557,1959.5,1958.8,2.92008418]
["bitfinex-derivatives","ETHF0:USTF0",1771498607976,6.39493647,1959.4,1958.8,2.92008418]
["bitfinex-derivatives","ETHF0:USTF0",1771498608178,3.0374557,1959.5,1958.8,2.92008418]
["bitfinex-derivatives","ETHF0:USTF0",1771498608377,6.39515214,1959.4,1958.8,2.92008418]
["bitfinex-derivatives","ETHF0:USTF0",1771498608678,3.0374557,1959.5,1958.8,2.92008418]
["bitfinex-derivatives","ETHF0:USTF0",1771498608868,6.39516169,1959.4,1958.8,2.92008418]
["bitfinex-derivatives","ETHF0:USTF0",1771498609072,3.0374557,1959.5,1958.8,2.92008418]
["bitfinex-derivatives","ETHF0:USTF0",1771498609271,6.39516101,1959.4,1958.8,2.92008418]
["bitfinex-derivatives","ETHF0:USTF0",1771498609471,3.0374557,1959.5,1958.8,2.92008418]
["bitfinex-derivatives","ETHF0:USTF0",1771498609677,9.43434031,1959.4,1958.8,2.92008418]
["bitfinex-derivatives","ETHF0:USTF0",1771498609880,3.0374557,1959.4,1958.8,2.92008418]
["bitfinex-derivatives","ETHF0:USTF0",1771498610277,7.28831747,1959.7,1958.8,2.92008418]
["bitfinex-derivatives","ETHF0:USTF0",1771498610476,6.40027069,1959.6,1959.0,3.06965741]
["bitfinex-derivatives","ETHF0:USTF0",1771498610675,3.0374557,1959.7,1959.2,3.06965741]
["bitfinex-derivatives","ETHF0:USTF0",1771498610876,6.40028548,1959.6,1959.2,3.06965741]
["bitfinex-derivatives","ETHF0:USTF0",1771498611177,3.0374557,1959.8,1959.2,3.06965741]
["bitfinex-derivatives","ETHF0:USTF0",1771498611375,9.42384025,1959.7,1959.2,3.06965741]
["bitfinex-derivatives","ETHF0:USTF0",1771498611579,6.38638455,1959.6,1959.2,3.06965741]
["bitfinex-derivatives","ETHF0:USTF0",1771498611774,3.0374557,1959.7,1959.2,3.06965741]
["bitfinex-derivatives","ETHF0:USTF0",1771498611970,3.0374557,1959.9,1959.3,3.06965741]
["bitfinex-derivatives","ETHF0:USTF0",1771498612178,6.38874113,1959.8,1959.3,3.06965741]
["bitfinex-derivatives","ETHF0:USTF0",1771498612377,3.0374557,1959.9,1959.3,3.06965741]
["bitfinex-derivatives","ETHF0:USTF0",1771498620996,3.0374557,1960.0,1959.3,3.06965741]
["bitfinex-derivatives","ETHF0:USTF0",1771498621489,3.0374557,1960.0,1959.4,2.93416673]
["bitfinex-derivatives","ETHF0:USTF0",1771498625989,3.0285962,1959.8,1958.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771498626291,3.0285962,1959.8,1959.0,2.93416673]
["bitfinex-derivatives","ETHF0:USTF0",1771498632597,3.0285962,1959.8,1959.2,2.96533143]
["bitfinex-derivatives","ETHF0:USTF0",1771498632796,2.79463411,1960.3,1959.2,2.96533143]
["bitfinex-derivatives","ETHF0:USTF0",1771498633100,2.79463411,1960.1,1959.2,2.96533143]
["bitfinex-derivatives","ETHF0:USTF0",1771498636401,2.79463411,1959.9,1958.9,2.96533143]
["bitfinex-derivatives","ETHF0:USTF0",1771498636796,2.79463411,1959.7,1958.9,2.96533143]
["bitfinex-derivatives","ETHF0:USTF0",1771498642601,2.79463411,1959.7,1958.8,0.00382863]
["bitfinex-derivatives","ETHF0:USTF0",1771498642802,2.79463411,1959.7,1958.8,2.96916006]
["bitfinex-derivatives","ETHF0:USTF0",1771498643102,2.79463411,1959.5,1958.8,2.96916006]
["bitfinex-derivatives","ETHF0:USTF0",1771498644795,4.25086177,1959.9,1958.9,2.96533143]
["bitfinex-derivatives","ETHF0:USTF0",1771498645000,2.79463411,1959.7,1958.9,2.96533143]
["bitfinex-derivatives","ETHF0:USTF0",1771498645506,2.79463411,1959.7,1959.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771498646607,2.79463411,1959.7,1959.1,2.96533143]
["bitfinex-derivatives","ETHF0:USTF0",1771498649207,2.79463411,1960.0,1959.1,2.96533143]
["bitfinex-derivatives","ETHF0:USTF0",1771498649411,9.12457186,1959.9,1959.1,2.96533143]
["bitfinex-derivatives","ETHF0:USTF0",1771498649602,2.79463411,1959.9,1959.1,2.96533143]
["bitfinex-derivatives","ETHF0:USTF0",1771498651307,2.79463411,1959.9,1958.8,0.00382863]
["bitfinex-derivatives","ETHF0:USTF0",1771498651511,2.79463411,1959.7,1958.8,2.96916006]
["bitfinex-derivatives","ETHF0:USTF0",1771498651707,2.79463411,1959.5,1958.8,2.96916006]
["bitfinex-derivatives","ETHF0:USTF0",1771498653809,2.79463411,1959.4,1958.5,2.96533143]
["bitfinex-derivatives","ETHF0:USTF0",1771498654006,2.79463411,1959.0,1958.5,2.96533143]
["bitfinex-derivatives","ETHF0:USTF0",1771498654912,2.80077169,1959.0,1958.5,2.97057338]
["bitfinex-derivatives","ETHF0:USTF0",1771498656512,2.80077169,1959.0,1958.6,2.64222557]
["bitfinex-derivatives","ETHF0:USTF0",1771498660012,2.80077169,1959.0,1958.5,2.64746752]
["bitfinex-derivatives","ETHF0:USTF0",1771498660210,2.80077169,1959.0,1958.5,0.00524195]
["bitfinex-derivatives","ETHF0:USTF0",1771498660411,2.79822999,1958.8,1958.5,0.00524195]
["bitfinex-derivatives","ETHF0:USTF0",1771498660811,2.79822999,1958.8,1958.0,1.25182011]
["bitfinex-derivatives","ETHF0:USTF0",1771498661122,2.79822999,1958.6,1958.0,2.64222557]
["bitfinex-derivatives","ETHF0:USTF0",1771498661614,2.79822999,1958.6,1958.1,2.64222557]
["bitfinex-derivatives","ETHF0:USTF0",1771498662013,2.79822999,1958.6,1958.1,2.64870344]
["bitfinex-derivatives","ETHF0:USTF0",1771498667621,2.79822999,1958.9,1958.1,2.64870344]
["bitfinex-derivatives","ETHF0:USTF0",1771498671626,2.79822999,1958.9,1958.1,2.90416344]
["bitfinex-derivatives","ETHF0:USTF0",1771498672327,0.00613758,1959.0,1958.1,2.90416344]
["bitfinex-derivatives","ETHF0:USTF0",1771498673022,2.80436757,1959.0,1958.1,2.90416344]
["bitfinex-derivatives","ETHF0:USTF0",1771498673628,0.25526,1959.7,1958.4,2.64222557]
["bitfinex-derivatives","ETHF0:USTF0",1771498673928,2.79822999,1959.4,1958.6,2.64222557]
["bitfinex-derivatives","ETHF0:USTF0",1771498674724,2.80336869,1959.4,1958.6,2.64222557]
["bitfinex-derivatives","ETHF0:USTF0",1771498675024,0.0051387,1959.4,1958.7,2.64222557]
["bitfinex-derivatives","ETHF0:USTF0",1771498675428,0.0051387,1959.4,1958.9,2.64222557]
["bitfinex-derivatives","ETHF0:USTF0",1771498675630,2.79822999,1960.0,1959.1,2.64222557]
["bitfinex-derivatives","ETHF0:USTF0",1771498676529,2.8032375,1960.0,1959.1,2.64222557]
["bitfinex-derivatives","ETHF0:USTF0",1771498678531,0.00500751,1960.0,1959.1,2.64222557]
["bitfinex-derivatives","ETHF0:USTF0",1771498678930,0.00500751,1960.0,1959.3,2.64222557]
["bitfinex-derivatives","ETHF0:USTF0",1771498680531,2.79822999,1960.3,1959.3,2.64222557]
["bitfinex-derivatives","ETHF0:USTF0",1771498681628,2.80388083,1960.3,1959.3,2.64222557]
["bitfinex-derivatives","ETHF0:USTF0",1771498682335,2.80388083,1960.3,1959.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1771498682634,2.80388083,1960.3,1959.6,2.6973348]
["bitfinex-derivatives","ETHF0:USTF0",1771498682928,2.80388083,1960.3,1959.6,2.70320792]
["bitfinex-derivatives","ETHF0:USTF0",1771498684136,2.53048587,1960.5,1959.6,2.70320792]
["bitfinex-derivatives","ETHF0:USTF0",1771498684832,2.53048587,1960.6,1959.6,2.70320792]
["bitfinex-derivatives","ETHF0:USTF0",1771498685334,0.00604754,1960.6,1959.8,2.67728285]
["bitfinex-derivatives","ETHF0:USTF0",1771498685731,0.00604754,1960.6,1960.0,2.67728285]
["bitfinex-derivatives","ETHF0:USTF0",1771498685934,2.53048587,1961.5,1960.2,2.67728285]
["bitfinex-derivatives","ETHF0:USTF0",1771498686932,2.68093491,1961.2,1960.2,2.67728285]
["bitfinex-derivatives","ETHF0:USTF0",1771498687138,2.68093491,1961.2,1960.0,2.66491292]
["bitfinex-derivatives","ETHF0:USTF0",1771498687341,2.68093491,1961.2,1960.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771498687839,2.68093491,1960.9,1960.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771498688132,2.68093491,1960.9,1960.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771498688534,2.68093491,1960.9,1960.1,2.73786607]
["bitfinex-derivatives","ETHF0:USTF0",1771498690644,2.68093491,1960.9,1960.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771498691242,2.68093491,1960.9,1959.9,2.73786607]
["bitfinex-derivatives","ETHF0:USTF0",1771498691447,2.68093491,1960.9,1959.9,6.07986607]
["bitfinex-derivatives","ETHF0:USTF0",1771498691648,2.68093491,1960.9,1960.0,2.73786607]
["bitfinex-derivatives","ETHF0:USTF0",1771498692144,2.62851609,1961.2,1960.3,2.73786607]
["bitfinex-derivatives","ETHF0:USTF0",1771498707164,2.05106723,1961.0,1960.3,2.73786607]
["bitfinex-derivatives","ETHF0:USTF0",1771498723876,1.7098298,1960.8,1960.3,2.73786607]
["bitfinex-derivatives","ETHF0:USTF0",1771498725072,4.25086177,1961.2,1960.3,2.73786607]
["bitfinex-derivatives","ETHF0:USTF0",1771498725270,1.65638514,1961.0,1960.3,2.73786607]
["bitfinex-derivatives","ETHF0:USTF0",1771498733075,4.85356031,1961.2,1960.3,2.73786607]
["bitfinex-derivatives","ETHF0:USTF0",1771498733273,5.81190162,1961.1,1960.3,2.73786607]
["bitfinex-derivatives","ETHF0:USTF0",1771498733470,4.85356031,1961.2,1960.3,2.73786607]
["bitfinex-derivatives","ETHF0:USTF0",1771498733675,1.51156031,1961.2,1960.3,2.73786607]
["bitfinex-derivatives","ETHF0:USTF0",1771498733875,1.51156031,1961.1,1960.3,2.73786607]
["bitfinex-derivatives","ETHF0:USTF0",1771498752796,1.19160554,1960.8,1960.2,2.13107936]
["bitfinex-derivatives","ETHF0:USTF0",1771498752991,5.79129984,1960.7,1960.1,2.13107936]
["bitfinex-derivatives","ETHF0:USTF0",1771498753195,3.342,1960.8,1960.1,2.13107936]
["bitfinex-derivatives","ETHF0:USTF0",1771498753692,1.1758154,1960.9,1960.1,2.13107936]
["bitfinex-derivatives","ETHF0:USTF0",1771498758399,1.11335108,1961.1,1960.1,2.13107936]
["bitfinex-derivatives","ETHF0:USTF0",1771498759401,1.09820014,1960.9,1960.1,2.13107936]
["bitfinex-derivatives","ETHF0:USTF0",1771498763202,1.09820014,1960.9,1960.2,2.13107936]
["bitfinex-derivatives","ETHF0:USTF0",1771498770804,1.09820014,1960.9,1960.1,2.13107936]
["bitfinex-derivatives","ETHF0:USTF0",1771498774604,0.92467199,1960.8,1960.1,2.13107936]
["bitfinex-derivatives","ETHF0:USTF0",1771498777914,2.17420005,1960.8,1960.1,2.13107936]
["bitfinex-derivatives","ETHF0:USTF0",1771498778619,0.87905389,1960.7,1960.1,2.13107936]
["bitfinex-derivatives","ETHF0:USTF0",1771498782316,0.87905389,1960.7,1959.9,9.1797072]
["bitfinex-derivatives","ETHF0:USTF0",1771498782521,1.97585871,1960.0,1959.7,1.86252685]
["bitfinex-derivatives","ETHF0:USTF0",1771498782814,1.97969521,1960.0,1959.7,1.86252685]
["bitfinex-derivatives","ETHF0:USTF0",1771498783622,0.0038365,1960.0,1959.7,1.86252685]
["bitfinex-derivatives","ETHF0:USTF0",1771498790923,1.24952806,1959.8,1959.4,1.88537031]
["bitfinex-derivatives","ETHF0:USTF0",1771498791123,1.97585871,1959.8,1959.4,1.88537031]
["bitfinex-derivatives","ETHF0:USTF0",1771498791323,3.22922327,1960.0,1959.4,1.88537031]
["bitfinex-derivatives","ETHF0:USTF0",1771498791726,3.22922327,1960.0,1959.4,1.89185011]
["bitfinex-derivatives","ETHF0:USTF0",1771498792126,1.97585871,1959.9,1959.4,1.89185011]
["bitfinex-derivatives","ETHF0:USTF0",1771498794418,1.97969521,1960.0,1959.4,1.89185011]
["bitfinex-derivatives","ETHF0:USTF0",1771498797625,1.97969521,1960.0,1959.5,1.88537031]
["bitfinex-derivatives","ETHF0:USTF0",1771498797832,0.0038365,1960.0,1959.5,1.88537031]
["bitfinex-derivatives","ETHF0:USTF0",1771498800028,1.97969521,1960.0,1959.5,1.88537031]
["bitfinex-derivatives","ETHF0:USTF0",1771498801133,1.82026621,1959.5,1958.9,1.89079006]
["bitfinex-derivatives","ETHF0:USTF0",1771498801335,1.24952806,1959.2,1958.3,1.89079006]
["bitfinex-derivatives","ETHF0:USTF0",1771498801530,1.82026621,1959.1,1958.3,1.89079006]
["bitfinex-derivatives","ETHF0:USTF0",1771498801731,1.82026621,1959.3,1958.5,1.24952806]
["bitfinex-derivatives","ETHF0:USTF0",1771498801933,1.82026621,1959.5,1958.7,1.24952806]
["bitfinex-derivatives","ETHF0:USTF0",1771498802226,1.82026621,1959.5,1958.8,1.89079006]
["bitfinex-derivatives","ETHF0:USTF0",1771498802427,1.82026621,1959.7,1959.0,1.89079006]
["bitfinex-derivatives","ETHF0:USTF0",1771498802630,1.82026621,1959.7,1959.2,1.89079006]
["bitfinex-derivatives","ETHF0:USTF0",1771498807539,3.08626453,1959.8,1959.2,1.89079006]
["bitfinex-derivatives","ETHF0:USTF0",1771498808436,1.83673647,1959.7,1959.2,1.89079006]
["bitfinex-derivatives","ETHF0:USTF0",1771498810632,0.0038365,1960.0,1959.4,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498810838,1.83673647,1960.3,1959.6,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498811036,1.83673647,1959.9,1959.2,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498811241,1.83673647,1959.7,1959.2,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498811843,1.8403436,1959.7,1959.2,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498821945,0.00360713,1959.7,1959.2,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498824045,1.83673647,1960.1,1959.4,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498824245,5.78017672,1960.0,1959.4,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498824445,1.83673647,1960.1,1959.4,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498824746,7.61711009,1960.0,1959.4,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498824950,1.84165947,1960.0,1959.4,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498829448,0.004923,1960.0,1959.5,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498829652,1.83673647,1960.3,1959.7,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498830647,6.06902923,1960.7,1960.1,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498830847,1.83673647,1960.5,1960.1,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498831850,1.84087271,1960.5,1960.1,1.81213124]
["bitfinex-derivatives","ETHF0:USTF0",1771498833448,1.83673647,1960.3,1959.9,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498833644,1.83673647,1960.1,1959.7,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498833850,1.83673647,1960.1,1959.3,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498834054,1.83673647,1959.9,1959.3,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498834254,1.24952806,1959.8,1959.3,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498834454,1.83673647,1959.7,1959.3,1.81304654]
["bitfinex-derivatives","ETHF0:USTF0",1771498834952,1.83673647,1959.5,1958.7,9.73819249]
["bitfinex-derivatives","ETHF0:USTF0",1771498835155,1.83673647,1959.5,1958.7,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498835346,1.83673647,1959.5,1958.9,1.80801335]
["bitfinex-derivatives","ETHF0:USTF0",1771498835950,1.83673647,1959.5,1958.9,1.8130427]
["bitfinex-derivatives","ETHF0:USTF0",1771498843453,1.83673647,1959.5,1958.9,0.00502935]
["bitfinex-derivatives","ETHF0:USTF0",1771498843848,1.83673647,1959.5,1958.9,1.65714263]
["bitfinex-derivatives","ETHF0:USTF0",1771498846860,1.83673647,1959.5,1958.9,0.00502935]
["bitfinex-derivatives","ETHF0:USTF0",1771498851862,1.83673647,1959.5,1958.9,1.65714263]
["bitfinex-derivatives","ETHF0:USTF0",1771498857567,1.83673647,1959.5,1958.9,0.00502935]
["bitfinex-derivatives","ETHF0:USTF0",1771498858464,1.57948429,1959.4,1958.5,1.65211328]
["bitfinex-derivatives","ETHF0:USTF0",1771498859271,1.57948429,1959.2,1958.5,1.65211328]
["bitfinex-derivatives","ETHF0:USTF0",1771498859471,1.57948429,1959.2,1958.5,1.65696817]
["bitfinex-derivatives","ETHF0:USTF0",1771498860768,1.57948429,1959.1,1958.5,1.65696817]
["bitfinex-derivatives","ETHF0:USTF0",1771498860968,1.58496091,1959.1,1958.5,1.65696817]
["bitfinex-derivatives","ETHF0:USTF0",1771498867076,1.58496091,1959.1,1958.5,0.00485489]
["bitfinex-derivatives","ETHF0:USTF0",1771498867281,1.58496091,1959.1,1958.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771498867476,1.58496091,1959.1,1958.3,1.51812455]
["bitfinex-derivatives","ETHF0:USTF0",1771498867477,1.44772626,1958.9,1958.3,1.51812455]
["bitfinex-derivatives","ETHF0:USTF0",1771498868476,3.343,1958.9,1958.3,1.51812455]
["bitfinex-derivatives","ETHF0:USTF0",1771498868782,1.44772626,1958.8,1958.3,1.52247533]
["bitfinex-derivatives","ETHF0:USTF0",1771498875283,4.79072626,1958.8,1958.3,1.52247533]
["bitfinex-derivatives","ETHF0:USTF0",1771498875483,1.44772626,1958.7,1958.3,1.52247533]
["bitfinex-derivatives","ETHF0:USTF0",1771498876489,1.44772626,1958.7,1958.2,1.51812455]
["bitfinex-derivatives","ETHF0:USTF0",1771498876687,1.44772626,1958.9,1958.2,1.51812455]
["bitfinex-derivatives","ETHF0:USTF0",1771498877183,4.79072626,1959.0,1958.2,1.51812455]
["bitfinex-derivatives","ETHF0:USTF0",1771498877688,1.44772626,1958.9,1958.2,1.52359843]
["bitfinex-derivatives","ETHF0:USTF0",1771498878185,1.44772626,1958.8,1958.2,1.52359843]
["bitfinex-derivatives","ETHF0:USTF0",1771498883589,3.343,1958.8,1958.2,1.52359843]
["bitfinex-derivatives","ETHF0:USTF0",1771498884793,3.3346045,1958.8,1958.2,1.52359843]
["bitfinex-derivatives","ETHF0:USTF0",1771498885393,4.78233076,1958.8,1958.2,1.52359843]
["bitfinex-derivatives","ETHF0:USTF0",1771498886793,1.44772626,1958.8,1958.2,1.52359843]
["bitfinex-derivatives","ETHF0:USTF0",1771498889594,0.00547662,1959.1,1958.2,1.52359843]
["bitfinex-derivatives","ETHF0:USTF0",1771498889595,1.44772626,1958.9,1958.2,1.52359843]
["bitfinex-derivatives","ETHF0:USTF0",1771498890397,1.44772626,1959.0,1958.2,1.52359843]
["bitfinex-derivatives","ETHF0:USTF0",1771498890599,4.79072626,1959.0,1958.2,1.52359843]
["bitfinex-derivatives","ETHF0:USTF0",1771498891203,1.44772626,1959.0,1958.2,1.52359843]
["bitfinex-derivatives","ETHF0:USTF0",1771498900001,1.44772626,1959.0,1958.3,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498900201,0.00547662,1959.1,1958.7,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498903002,1.38946665,1959.1,1958.7,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498903211,0.00547662,1959.1,1958.7,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498904705,1.38399003,1959.4,1958.7,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498904905,1.38399003,1959.4,1958.9,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498905712,1.39014386,1959.4,1958.9,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498906113,0.00615383,1959.4,1958.9,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498908316,1.39014386,1959.4,1958.9,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498910612,0.00615383,1959.4,1958.9,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498911219,1.39014386,1959.4,1958.9,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498912323,0.00615383,1959.4,1958.9,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498913816,1.38399003,1959.8,1959.1,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498914822,1.38819931,1959.8,1959.1,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498915613,0.00420928,1959.8,1959.1,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498915817,1.38819931,1959.8,1959.1,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498916020,1.38399003,1960.1,1959.5,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498917119,1.38875913,1960.1,1959.5,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498917420,1.38399003,1959.9,1959.5,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498917619,1.38399003,1959.7,1959.1,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498918324,1.38399003,1959.5,1959.1,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498919826,1.38399003,1959.3,1959.0,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498920124,1.38399003,1959.3,1958.9,1.36308036]
["bitfinex-derivatives","ETHF0:USTF0",1771498921926,1.38399003,1959.3,1958.5,1.26055609]
["bitfinex-derivatives","ETHF0:USTF0",1771498925428,1.26902536,1959.1,1958.5,1.26055609]
["bitfinex-derivatives","ETHF0:USTF0",1771498927132,1.24733514,1959.3,1958.5,1.26055609]
["bitfinex-derivatives","ETHF0:USTF0",1771498928331,1.24733514,1959.1,1958.5,1.26055609]
["bitfinex-derivatives","ETHF0:USTF0",1771498932632,1.24733514,1959.1,1958.7,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498933135,1.24733514,1959.3,1958.7,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498935136,1.24733514,1959.5,1958.7,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498935432,1.24733514,1959.3,1958.7,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498937236,1.24733514,1959.3,1958.9,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498937535,1.24733514,1959.8,1959.1,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498937730,7.00635537,1959.7,1959.1,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498937927,1.24733514,1959.7,1959.1,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498938833,1.24733514,1959.9,1959.1,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498939029,5.7592169,1959.8,1959.1,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498939224,1.24733514,1959.9,1959.1,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498940230,1.24733514,1959.7,1959.1,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498941731,1.24733514,1959.9,1959.3,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498942833,3.3477691,1960.1,1959.5,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498942834,1.25210424,1960.1,1959.5,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498944939,0.0047691,1960.1,1959.5,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498945633,0.0047691,1960.1,1959.7,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498945829,1.24733514,1960.3,1959.7,1.26446553]
["bitfinex-derivatives","ETHF0:USTF0",1771498946935,1.25140388,1960.3,1959.7,1.26446553]
["bitfinex-derivatives","ETHF0:USTF0",1771498948738,0.00406874,1960.3,1959.7,1.26446553]
["bitfinex-derivatives","ETHF0:USTF0",1771498949338,1.25140388,1960.3,1959.7,1.26446553]
["bitfinex-derivatives","ETHF0:USTF0",1771498952936,0.00406874,1960.3,1959.7,1.26446553]
["bitfinex-derivatives","ETHF0:USTF0",1771498953340,0.00406874,1960.3,1959.9,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498954242,1.25140388,1960.3,1959.9,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498955648,0.00406874,1960.3,1959.9,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498955943,1.24733514,1960.5,1959.9,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498956246,1.24733514,1960.7,1960.1,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498956440,4.82518553,1961.0,1960.1,1.25859576]
["bitfinex-derivatives","ETHF0:USTF0",1771498956744,1.22710553,1960.5,1959.9,1.24727964]
["bitfinex-derivatives","ETHF0:USTF0",1771498960349,1.22710553,1960.3,1959.8,1.24727964]
["bitfinex-derivatives","ETHF0:USTF0",1771498964146,1.22710553,1960.3,1959.7,0.00586977]
["bitfinex-derivatives","ETHF0:USTF0",1771498964538,1.22710553,1960.3,1959.7,1.25314941]
["bitfinex-derivatives","ETHF0:USTF0",1771498975351,1.22710553,1960.5,1959.7,1.25314941]
["bitfinex-derivatives","ETHF0:USTF0",1771498975554,5.47018355,1960.7,1959.7,1.25314941]
["bitfinex-derivatives","ETHF0:USTF0",1771498975752,7.00996014,1960.6,1959.7,1.25314941]
["bitfinex-derivatives","ETHF0:USTF0",1771498975953,5.78285461,1960.5,1959.7,1.25314941]
["bitfinex-derivatives","ETHF0:USTF0",1771498976152,1.22710553,1960.4,1959.7,1.25314941]
["bitfinex-derivatives","ETHF0:USTF0",1771498982956,5.44412285,1960.7,1959.7,1.25314941]
["bitfinex-derivatives","ETHF0:USTF0",1771498983154,6.97761742,1960.6,1959.7,1.25314941]
["bitfinex-derivatives","ETHF0:USTF0",1771498983356,5.77657259,1960.5,1959.7,1.25314941]
["bitfinex-derivatives","ETHF0:USTF0",1771498983753,6.97761742,1960.5,1959.7,1.25314941]
["bitfinex-derivatives","ETHF0:USTF0",1771498983952,1.20104483,1960.6,1959.7,1.25314941]
["bitfinex-derivatives","ETHF0:USTF0",1771498984153,5.77668125,1960.5,1959.7,1.25314941]
["bitfinex-derivatives","ETHF0:USTF0",1771498984349,1.20104483,1960.6,1959.7,1.25314941]
["bitfinex-derivatives","ETHF0:USTF0",1771498984554,5.77645194,1960.5,1959.7,1.25314941]
["bitfinex-derivatives","ETHF0:USTF0",1771498984759,1.20104483,1960.6,1959.7,1.25314941]
["bitfinex-derivatives","ETHF0:USTF0",1771498985359,1.20104483,1960.6,1959.8,1.10869068]
["bitfinex-derivatives","ETHF0:USTF0",1771498991561,1.20104483,1960.6,1960.2,1.13357398]
["bitfinex-derivatives","ETHF0:USTF0",1771498992066,1.20104483,1960.6,1960.1,3.13357398]
["bitfinex-derivatives","ETHF0:USTF0",1771498993165,1.08422825,1960.8,1960.2,1.13357398]
["bitfinex-derivatives","ETHF0:USTF0",1771498994269,1.08422825,1960.9,1960.2,1.13357398]
["bitfinex-derivatives","ETHF0:USTF0",1771498994670,0.0045029,1961.0,1960.2,1.13357398]
["bitfinex-derivatives","ETHF0:USTF0",1771498994974,1.08873115,1961.0,1960.2,1.13357398]
["bitfinex-derivatives","ETHF0:USTF0",1771498996178,1.08873115,1961.0,1960.2,1.12847778]
["bitfinex-derivatives","ETHF0:USTF0",1771499001282,1.08873115,1961.0,1960.3,1.13357398]
["bitfinex-derivatives","ETHF0:USTF0",1771499001784,0.0045029,1961.0,1960.3,1.38874398]
["bitfinex-derivatives","ETHF0:USTF0",1771499002776,1.08422825,1961.4,1960.5,1.13357398]
["bitfinex-derivatives","ETHF0:USTF0",1771499003680,1.08422825,1961.3,1960.5,1.13357398]
["bitfinex-derivatives","ETHF0:USTF0",1771499003884,1.08892741,1961.3,1960.5,1.13357398]
["bitfinex-derivatives","ETHF0:USTF0",1771499015789,1.08422825,1961.2,1960.1,1.13357398]
["bitfinex-derivatives","ETHF0:USTF0",1771499015992,1.25477955,1961.3,1960.1,1.13357398]
["bitfinex-derivatives","ETHF0:USTF0",1771499015993,1.08422825,1961.0,1960.1,1.13357398]
["bitfinex-derivatives","ETHF0:USTF0",1771499016389,1.08422825,1960.9,1960.1,1.13357398]
["bitfinex-derivatives","ETHF0:USTF0",1771499016985,1.06363854,1960.7,1960.1,1.13357398]
["bitfinex-derivatives","ETHF0:USTF0",1771499017495,1.06363854,1960.7,1960.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1771499017695,1.06363854,1960.6,1959.8,1.06170567]
["bitfinex-derivatives","ETHF0:USTF0",1771499017995,1.06363854,1960.4,1959.8,1.06170567]
["bitfinex-derivatives","ETHF0:USTF0",1771499020200,1.06363854,1960.6,1959.8,1.06170567]
["bitfinex-derivatives","ETHF0:USTF0",1771499020496,1.06363854,1960.8,1959.8,1.06170567]
["bitfinex-derivatives","ETHF0:USTF0",1771499021192,1.06363854,1960.6,1959.8,1.06170567]
["bitfinex-derivatives","ETHF0:USTF0",1771499022096,1.06363854,1960.4,1959.8,1.06170567]
["bitfinex-derivatives","ETHF0:USTF0",1771499023097,1.06363854,1960.6,1959.9,1.06170567]
["bitfinex-derivatives","ETHF0:USTF0",1771499023995,1.06363854,1960.6,1960.1,1.06170567]
["bitfinex-derivatives","ETHF0:USTF0",1771499025394,1.06363854,1960.7,1960.1,1.06170567]
["bitfinex-derivatives","ETHF0:USTF0",1771499029096,1.06363854,1960.8,1960.1,1.06170567]
["bitfinex-derivatives","ETHF0:USTF0",1771499031095,1.06363854,1961.0,1960.5,1.06170567]
["bitfinex-derivatives","ETHF0:USTF0",1771499033802,1.06363854,1961.2,1960.5,1.06170567]
["bitfinex-derivatives","ETHF0:USTF0",1771499034905,1.06363854,1961.2,1960.6,1.24997979]
["bitfinex-derivatives","ETHF0:USTF0",1771499035095,1.06363854,1961.2,1960.7,1.06170567]
["bitfinex-derivatives","ETHF0:USTF0",1771499040405,1.06363854,1961.1,1960.5,1.06170567]
["bitfinex-derivatives","ETHF0:USTF0",1771499043709,1.06952585,1960.8,1960.2,1.0352531]
["bitfinex-derivatives","ETHF0:USTF0",1771499044406,1.06952585,1960.6,1960.2,1.0352531]
["bitfinex-derivatives","ETHF0:USTF0",1771499044710,1.06952585,1960.3,1959.9,1.0352531]
["bitfinex-derivatives","ETHF0:USTF0",1771499046606,1.09822287,1960.6,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499047009,1.09822287,1960.8,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499047613,1.09822287,1960.6,1959.9,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499061423,1.09822287,1960.8,1959.9,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499062027,1.09822287,1961.0,1959.9,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499063228,1.09822287,1960.8,1959.9,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499066126,1.09822287,1961.0,1959.9,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499066536,1.09822287,1960.8,1959.9,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499071836,1.09822287,1960.8,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499073239,1.09822287,1960.6,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499074939,1.09822287,1960.8,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499075140,5.79023155,1960.7,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499075337,1.09822287,1960.8,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499075641,6.88840703,1960.7,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499075836,1.09822287,1960.7,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499076042,1.09822287,1960.9,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499076344,5.79054294,1960.8,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499076542,1.09822287,1960.9,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499076842,5.79047638,1960.8,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499077045,1.09822287,1960.9,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499077238,5.78997414,1960.8,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499077441,1.09822287,1960.9,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499077740,5.78997642,1960.8,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499077932,1.09822287,1960.9,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499078137,5.78998608,1960.8,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499078340,1.09822287,1960.9,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499079943,1.02441345,1961.1,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499081643,1.02441345,1961.2,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499081841,5.78807104,1961.1,1960.1,1.10499837]
["bitfinex-derivatives","ETHF0:USTF0",1771499082142,1.02911261,1961.3,1960.3,1.05770269]
["bitfinex-derivatives","ETHF0:USTF0",1771499083442,1.02911261,1961.3,1960.3,1.31287269]
["bitfinex-derivatives","ETHF0:USTF0",1771499083636,1.02911261,1961.3,1960.5,1.05770269]
["bitfinex-derivatives","ETHF0:USTF0",1771499088048,0.00469916,1961.3,1960.5,1.05770269]
["bitfinex-derivatives","ETHF0:USTF0",1771499088349,1.02441345,1961.6,1960.7,1.05770269]
["bitfinex-derivatives","ETHF0:USTF0",1771499089348,1.0285336,1961.6,1960.7,1.05770269]
["bitfinex-derivatives","ETHF0:USTF0",1771499089542,1.02441345,1961.4,1960.7,1.05770269]
["bitfinex-derivatives","ETHF0:USTF0",1771499089749,1.02441345,1961.4,1960.5,1.05770269]
["bitfinex-derivatives","ETHF0:USTF0",1771499090444,1.02441345,1961.2,1960.4,4.40070269]
["bitfinex-derivatives","ETHF0:USTF0",1771499090647,5.77949703,1961.1,1960.2,1.05770269]
["bitfinex-derivatives","ETHF0:USTF0",1771499090848,1.02441345,1961.0,1960.2,1.05770269]
["bitfinex-derivatives","ETHF0:USTF0",1771499100252,1.27950345,1960.9,1960.1,1.05770269]
["bitfinex-derivatives","ETHF0:USTF0",1771499100463,1.02441345,1960.6,1959.8,1.05770269]
["bitfinex-derivatives","ETHF0:USTF0",1771499101759,1.02695124,1960.8,1959.8,1.05770269]
["bitfinex-derivatives","ETHF0:USTF0",1771499105160,1.02695124,1960.8,1960.0,1.07951241]
["bitfinex-derivatives","ETHF0:USTF0",1771499105558,1.02695124,1960.7,1959.8,1.07951241]
["bitfinex-derivatives","ETHF0:USTF0",1771499125184,5.31175977,1960.9,1959.8,1.07951241]
["bitfinex-derivatives","ETHF0:USTF0",1771499125373,1.07536215,1960.7,1959.8,1.07951241]
["bitfinex-derivatives","ETHF0:USTF0",1771499126686,1.07536215,1960.5,1959.8,1.07951241]
["bitfinex-derivatives","ETHF0:USTF0",1771499132086,1.07536215,1960.2,1959.5,1.04630411]
["bitfinex-derivatives","ETHF0:USTF0",1771499132386,1.07536215,1960.4,1959.5,1.04630411]
["bitfinex-derivatives","ETHF0:USTF0",1771499132691,5.77870561,1960.3,1959.5,1.04630411]
["bitfinex-derivatives","ETHF0:USTF0",1771499132885,1.07536215,1960.5,1959.5,1.04630411]
["bitfinex-derivatives","ETHF0:USTF0",1771499133188,1.07536215,1960.3,1959.5,1.05115803]
["bitfinex-derivatives","ETHF0:USTF0",1771499133685,1.07536215,1960.1,1959.5,1.05115803]
["bitfinex-derivatives","ETHF0:USTF0",1771499134189,1.07026595,1960.1,1959.5,1.05115803]
["bitfinex-derivatives","ETHF0:USTF0",1771499136984,1.02593381,1960.2,1959.5,1.05115803]
["bitfinex-derivatives","ETHF0:USTF0",1771499147304,1.02593381,1960.1,1959.5,1.05115803]
["bitfinex-derivatives","ETHF0:USTF0",1771499151911,1.02593381,1960.1,1959.5,0.00485392]
["bitfinex-derivatives","ETHF0:USTF0",1771499153911,1.02593381,1959.9,1959.3,1.09088632]
["bitfinex-derivatives","ETHF0:USTF0",1771499154906,1.02593381,1959.9,1959.3,1.09653945]
["bitfinex-derivatives","ETHF0:USTF0",1771499155110,1.02593381,1959.9,1959.3,0.00565313]
["bitfinex-derivatives","ETHF0:USTF0",1771499155315,1.02593381,1959.7,1959.2,1.09088632]
["bitfinex-derivatives","ETHF0:USTF0",1771499156307,1.02593381,1959.7,1959.2,1.0967066]
["bitfinex-derivatives","ETHF0:USTF0",1771499160519,1.02593381,1959.7,1959.2,0.00582028]
["bitfinex-derivatives","ETHF0:USTF0",1771499160719,1.02593381,1959.5,1959.0,1.09088632]
["bitfinex-derivatives","ETHF0:USTF0",1771499161821,1.02593381,1959.5,1959.0,1.09628899]
["bitfinex-derivatives","ETHF0:USTF0",1771499162919,2.30250074,1959.8,1959.0,1.09628899]
["bitfinex-derivatives","ETHF0:USTF0",1771499163219,6.83207019,1959.7,1959.1,1.12284266]
["bitfinex-derivatives","ETHF0:USTF0",1771499163426,1.05232742,1959.9,1959.3,1.12284266]
["bitfinex-derivatives","ETHF0:USTF0",1771499163926,3.343,1960.1,1959.0,1.25557599]
["bitfinex-derivatives","ETHF0:USTF0",1771499163927,1.05232742,1960.1,1959.5,1.12284266]
["bitfinex-derivatives","ETHF0:USTF0",1771499164827,2.55766074,1960.4,1959.5,1.12284266]
["bitfinex-derivatives","ETHF0:USTF0",1771499165022,6.83381894,1960.3,1959.7,1.12284266]
["bitfinex-derivatives","ETHF0:USTF0",1771499165222,1.05232742,1960.3,1959.7,1.12284266]
["bitfinex-derivatives","ETHF0:USTF0",1771499165825,1.05232742,1960.1,1959.7,1.12284266]
["bitfinex-derivatives","ETHF0:USTF0",1771499166525,1.05232742,1960.1,1959.6,1.10624425]
["bitfinex-derivatives","ETHF0:USTF0",1771499166723,1.05232742,1960.1,1959.5,1.10624425]
["bitfinex-derivatives","ETHF0:USTF0",1771499168328,1.11947452,1960.3,1959.7,1.10624425]
["bitfinex-derivatives","ETHF0:USTF0",1771499169425,1.1246391,1960.5,1959.9,1.10624425]
["bitfinex-derivatives","ETHF0:USTF0",1771499169726,1.1246391,1960.5,1960.1,1.10624425]
["bitfinex-derivatives","ETHF0:USTF0",1771499169727,0.00516458,1960.5,1960.1,1.10624425]
["bitfinex-derivatives","ETHF0:USTF0",1771499171027,1.1246391,1960.5,1960.1,1.10624425]
["bitfinex-derivatives","ETHF0:USTF0",1771499171228,1.11947452,1960.4,1959.7,1.10624425]
["bitfinex-derivatives","ETHF0:USTF0",1771499171519,1.11947452,1960.2,1959.7,1.10624425]
["bitfinex-derivatives","ETHF0:USTF0",1771499174727,1.1246391,1960.5,1959.9,1.10624425]
["bitfinex-derivatives","ETHF0:USTF0",1771499175827,0.00516458,1960.5,1959.9,1.10624425]
["bitfinex-derivatives","ETHF0:USTF0",1771499176324,1.1246391,1960.5,1959.9,1.10624425]
["bitfinex-derivatives","ETHF0:USTF0",1771499179528,1.1246391,1960.5,1960.0,1.10624425]
["bitfinex-derivatives","ETHF0:USTF0",1771499180723,0.00516458,1960.5,1960.0,1.10624425]
["bitfinex-derivatives","ETHF0:USTF0",1771499180928,1.11947452,1960.8,1960.2,1.10624425]
["bitfinex-derivatives","ETHF0:USTF0",1771499181129,1.11947452,1961.0,1960.4,1.10624425]
["bitfinex-derivatives","ETHF0:USTF0",1771499181435,1.11947452,1960.9,1960.4,1.10624425]
["bitfinex-derivatives","ETHF0:USTF0",1771499181929,1.12402221,1960.9,1960.4,1.11204804]
["bitfinex-derivatives","ETHF0:USTF0",1771499184621,1.12402221,1960.9,1960.4,0.00580379]
["bitfinex-derivatives","ETHF0:USTF0",1771499185328,1.11947452,1960.7,1960.4,0.00063921]
["bitfinex-derivatives","ETHF0:USTF0",1771499185527,1.11947452,1960.7,1960.3,1.10624425]
["bitfinex-derivatives","ETHF0:USTF0",1771499186431,1.11947452,1960.7,1960.3,1.1101356]
["bitfinex-derivatives","ETHF0:USTF0",1771499186731,1.12402221,1960.9,1960.3,1.1101356]
["bitfinex-derivatives","ETHF0:USTF0",1771499191736,0.00454769,1960.9,1960.4,1.10311004]
["bitfinex-derivatives","ETHF0:USTF0",1771499196232,1.0314595,1961.2,1960.4,1.10311004]
["bitfinex-derivatives","ETHF0:USTF0",1771499197135,2.30497135,1961.4,1960.6,1.05091941]
["bitfinex-derivatives","ETHF0:USTF0",1771499197443,0.0048882,1961.2,1960.6,1.05091941]
["bitfinex-derivatives","ETHF0:USTF0",1771499202841,1.10908911,1961.2,1960.6,1.05091941]
["bitfinex-derivatives","ETHF0:USTF0",1771499205545,0.0048882,1961.2,1960.6,1.05091941]
["bitfinex-derivatives","ETHF0:USTF0",1771499205744,0.0048882,1961.2,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499209646,1.10420091,1961.6,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499210751,1.10788711,1961.6,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499212752,1.10420091,1961.5,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499215556,0.0036862,1961.6,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499215753,5.78503117,1961.5,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499215950,1.10788711,1961.6,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499216150,6.8892449,1961.5,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499216355,1.10420091,1961.5,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499220265,5.79154925,1961.4,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499220565,1.10420091,1961.5,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499220766,1.10420091,1961.3,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499233174,4.2600266,1961.6,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499233372,1.06888077,1961.5,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499233578,5.79484745,1961.4,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499233876,6.86372822,1961.4,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499234075,5.79484745,1961.3,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499234271,1.06888077,1961.4,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499234472,5.79456393,1961.3,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499234672,1.06888077,1961.4,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499234874,5.79455385,1961.3,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499235071,1.06888077,1961.5,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499235270,6.86377626,1961.4,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499235471,5.79489549,1961.3,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499235671,1.06888077,1961.4,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499235873,5.79365454,1961.3,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499236074,1.06888077,1961.4,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499236270,1.06888077,1961.5,1960.7,1.05250614]
["bitfinex-derivatives","ETHF0:USTF0",1771499236477,5.79393523,1961.4,1960.8,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499236678,1.07256697,1961.6,1960.8,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499236881,5.79391299,1961.5,1960.8,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499237081,5.79391299,1961.4,1960.8,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499237284,1.07256697,1961.6,1960.8,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499237477,5.7935056,1961.5,1960.8,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499237780,5.7935056,1961.4,1960.8,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499237977,1.07256697,1961.6,1960.8,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499238177,5.79350486,1961.5,1960.8,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499238374,1.07256697,1961.6,1960.8,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499238574,5.79329213,1961.5,1960.8,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499238782,1.06888077,1961.5,1960.8,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499242684,0.0036862,1961.6,1960.9,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499243792,1.06888077,1961.5,1960.9,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499247882,0.0036862,1961.6,1960.9,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499250787,0.0036862,1961.6,1961.0,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499250986,1.06888077,1961.9,1961.0,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499251985,1.0745089,1961.9,1961.0,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499256092,1.0745089,1961.9,1961.2,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499257193,1.0390229,1961.7,1961.2,1.05373678]
["bitfinex-derivatives","ETHF0:USTF0",1771499258089,1.0390229,1961.7,1961.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771499258494,1.0390229,1961.7,1961.1,4.40918788]
["bitfinex-derivatives","ETHF0:USTF0",1771499259696,1.0390229,1961.7,1961.2,1.06818788]
["bitfinex-derivatives","ETHF0:USTF0",1771499262196,1.0390229,1961.7,1961.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771499262197,1.0390229,1961.7,1961.1,4.40918788]
["bitfinex-derivatives","ETHF0:USTF0",1771499263200,1.0390229,1961.7,1961.2,1.06818788]
["bitfinex-derivatives","ETHF0:USTF0",1771499265601,1.04465103,1961.9,1961.2,1.06818788]
["bitfinex-derivatives","ETHF0:USTF0",1771499266900,1.0390229,1961.7,1961.2,1.06818788]
["bitfinex-derivatives","ETHF0:USTF0",1771499280314,1.0390229,1961.3,1960.9,1.06818788]
["bitfinex-derivatives","ETHF0:USTF0",1771499280512,2.28726998,1961.2,1960.9,1.06818788]
["bitfinex-derivatives","ETHF0:USTF0",1771499281411,2.28726998,1961.2,1960.9,1.05485084]
["bitfinex-derivatives","ETHF0:USTF0",1771499282514,1.0390229,1961.2,1960.9,1.05485084]
["bitfinex-derivatives","ETHF0:USTF0",1771499288218,1.06594181,1961.5,1960.9,1.05485084]
["bitfinex-derivatives","ETHF0:USTF0",1771499288423,1.06594181,1961.5,1961.0,1.0252191]
["bitfinex-derivatives","ETHF0:USTF0",1771499289024,1.06594181,1961.7,1961.0,1.0252191]
["bitfinex-derivatives","ETHF0:USTF0",1771499289524,1.06594181,1961.5,1961.0,1.0252191]
["bitfinex-derivatives","ETHF0:USTF0",1771499296230,1.06594181,1961.7,1961.0,1.0252191]
["bitfinex-derivatives","ETHF0:USTF0",1771499296430,5.80251632,1961.6,1961.0,1.0252191]
["bitfinex-derivatives","ETHF0:USTF0",1771499296730,1.06594181,1961.7,1961.0,1.0252191]
["bitfinex-derivatives","ETHF0:USTF0",1771499296928,6.86844625,1961.6,1961.0,1.0252191]
["bitfinex-derivatives","ETHF0:USTF0",1771499297129,1.06594181,1961.6,1961.0,1.0252191]
["bitfinex-derivatives","ETHF0:USTF0",1771499300134,1.06594181,1961.5,1961.0,1.0252191]
["bitfinex-derivatives","ETHF0:USTF0",1771499311447,1.06594181,1961.7,1961.0,1.0252191]
["bitfinex-derivatives","ETHF0:USTF0",1771499311640,6.87283972,1961.6,1961.0,1.0252191]
["bitfinex-derivatives","ETHF0:USTF0",1771499311841,5.80689791,1961.5,1961.0,1.0252191]
["bitfinex-derivatives","ETHF0:USTF0",1771499312042,1.06594181,1961.6,1961.0,1.0252191]
["bitfinex-derivatives","ETHF0:USTF0",1771499312241,5.80710091,1961.5,1961.0,1.0252191]
["bitfinex-derivatives","ETHF0:USTF0",1771499312537,1.06594181,1961.5,1961.0,1.0252191]
["bitfinex-derivatives","ETHF0:USTF0",1771499312843,1.06594181,1961.7,1961.2,1.0252191]
["bitfinex-derivatives","ETHF0:USTF0",1771499313043,1.06594181,1961.5,1960.8,1.0252191]
["bitfinex-derivatives","ETHF0:USTF0",1771499316246,1.06594181,1961.3,1960.8,1.0252191]
["bitfinex-derivatives","ETHF0:USTF0",1771499319648,0.93752803,1961.5,1960.9,0.87735485]
["bitfinex-derivatives","ETHF0:USTF0",1771499325451,0.93752803,1961.8,1961.3,0.87735485]
["bitfinex-derivatives","ETHF0:USTF0",1771499333366,0.94315616,1961.9,1961.3,0.87735485]
["bitfinex-derivatives","ETHF0:USTF0",1771499335762,0.00562813,1961.9,1961.3,0.87735485]
["bitfinex-derivatives","ETHF0:USTF0",1771499335962,0.93752803,1962.1,1961.3,0.87735485]
["bitfinex-derivatives","ETHF0:USTF0",1771499336860,0.94251108,1962.1,1961.3,0.87735485]
["bitfinex-derivatives","ETHF0:USTF0",1771499345570,0.83026381,1961.9,1961.3,0.87735485]
["bitfinex-derivatives","ETHF0:USTF0",1771499345872,0.83026381,1961.7,1960.8,0.8264966]
["bitfinex-derivatives","ETHF0:USTF0",1771499347376,0.80384532,1961.5,1960.8,0.8264966]
["bitfinex-derivatives","ETHF0:USTF0",1771499348876,0.80384532,1961.9,1960.8,0.8264966]
["bitfinex-derivatives","ETHF0:USTF0",1771499349071,0.80384532,1961.8,1961.1,0.79781593]
["bitfinex-derivatives","ETHF0:USTF0",1771499349775,0.80384532,1961.8,1961.2,0.79781593]
["bitfinex-derivatives","ETHF0:USTF0",1771499351472,0.80882837,1962.1,1961.2,0.79781593]
["bitfinex-derivatives","ETHF0:USTF0",1771499353278,0.00498305,1962.1,1961.4,0.79781593]
["bitfinex-derivatives","ETHF0:USTF0",1771499353972,0.80384532,1962.3,1961.4,0.79781593]
["bitfinex-derivatives","ETHF0:USTF0",1771499354178,0.80384532,1962.3,1961.5,0.79781593]
["bitfinex-derivatives","ETHF0:USTF0",1771499354579,0.80384532,1962.3,1961.7,0.79781593]
["bitfinex-derivatives","ETHF0:USTF0",1771499355076,0.80866994,1962.3,1961.7,0.80191901]
["bitfinex-derivatives","ETHF0:USTF0",1771499356676,0.80866994,1962.3,1961.7,0.00410308]
["bitfinex-derivatives","ETHF0:USTF0",1771499357275,0.80866994,1962.3,1961.7,0.80191901]
["bitfinex-derivatives","ETHF0:USTF0",1771499359276,0.00482462,1962.3,1961.7,0.80191901]
["bitfinex-derivatives","ETHF0:USTF0",1771499360381,0.80384532,1962.7,1961.7,0.80191901]
["bitfinex-derivatives","ETHF0:USTF0",1771499360584,6.60382894,1962.6,1961.7,0.80191901]
["bitfinex-derivatives","ETHF0:USTF0",1771499360785,0.80384532,1962.6,1961.7,0.80191901]
["bitfinex-derivatives","ETHF0:USTF0",1771499361282,0.80986838,1962.6,1961.7,0.80191901]
["bitfinex-derivatives","ETHF0:USTF0",1771499367686,0.80986838,1962.6,1961.8,0.79781593]
["bitfinex-derivatives","ETHF0:USTF0",1771499367886,0.00602306,1962.6,1961.8,0.79781593]
["bitfinex-derivatives","ETHF0:USTF0",1771499371087,0.00602306,1962.6,1962.0,0.79781593]
["bitfinex-derivatives","ETHF0:USTF0",1771499371290,0.80986838,1962.6,1962.2,0.79781593]
["bitfinex-derivatives","ETHF0:USTF0",1771499374291,0.80384532,1962.7,1962.2,0.79781593]
["bitfinex-derivatives","ETHF0:USTF0",1771499374488,0.80384532,1963.0,1962.2,0.79781593]
["bitfinex-derivatives","ETHF0:USTF0",1771499375386,0.80806729,1963.0,1962.2,0.79781593]
["bitfinex-derivatives","ETHF0:USTF0",1771499380289,0.91110437,1962.8,1962.2,0.79781593]
["bitfinex-derivatives","ETHF0:USTF0",1771499382287,0.91532634,1963.0,1962.2,0.79781593]
["bitfinex-derivatives","ETHF0:USTF0",1771499382893,0.00422197,1963.0,1962.2,0.79781593]
["bitfinex-derivatives","ETHF0:USTF0",1771499383092,0.91532634,1963.0,1962.2,0.79781593]
["bitfinex-derivatives","ETHF0:USTF0",1771499389905,0.91532634,1963.0,1962.4,0.86998088]
["bitfinex-derivatives","ETHF0:USTF0",1771499392808,0.00422197,1963.0,1962.4,0.86998088]
["bitfinex-derivatives","ETHF0:USTF0",1771499393008,0.91532634,1963.0,1962.4,0.86998088]
["bitfinex-derivatives","ETHF0:USTF0",1771499397007,0.00422197,1963.0,1962.4,0.86998088]
["bitfinex-derivatives","ETHF0:USTF0",1771499397208,0.00422197,1963.0,1962.6,0.86998088]
["bitfinex-derivatives","ETHF0:USTF0",1771499397409,0.91110437,1963.2,1962.6,0.86998088]
["bitfinex-derivatives","ETHF0:USTF0",1771499397911,11.9577959,1963.3,1962.7,0.86998088]
["bitfinex-derivatives","ETHF0:USTF0",1771499398113,0.91110437,1963.3,1962.7,0.86998088]
["bitfinex-derivatives","ETHF0:USTF0",1771499398413,0.91487634,1963.3,1962.7,0.86998088]
["bitfinex-derivatives","ETHF0:USTF0",1771499400614,0.91110437,1963.1,1962.6,4.20898088]
["bitfinex-derivatives","ETHF0:USTF0",1771499401013,0.91110437,1963.1,1962.7,0.86998088]
["bitfinex-derivatives","ETHF0:USTF0",1771499402015,0.91110437,1963.1,1962.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771499402209,0.91110437,1963.1,1962.6,4.43584212]
["bitfinex-derivatives","ETHF0:USTF0",1771499402612,1.0166047,1963.3,1962.7,1.09684212]
["bitfinex-derivatives","ETHF0:USTF0",1771499403015,1.0166047,1963.3,1962.8,1.09684212]
["bitfinex-derivatives","ETHF0:USTF0",1771499404817,1.0166047,1963.3,1962.6,4.43584212]
["bitfinex-derivatives","ETHF0:USTF0",1771499405020,1.01283273,1963.1,1962.6,4.43584212]
["bitfinex-derivatives","ETHF0:USTF0",1771499405316,1.01283273,1963.1,1962.7,1.09684212]
["bitfinex-derivatives","ETHF0:USTF0",1771499405512,1.01283273,1963.2,1962.7,1.09684212]
["bitfinex-derivatives","ETHF0:USTF0",1771499408421,1.01283273,1963.2,1962.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1771499408624,1.10069469,1963.1,1962.7,1.08630906]
["bitfinex-derivatives","ETHF0:USTF0",1771499410029,0.00377197,1963.3,1962.7,1.08630906]
["bitfinex-derivatives","ETHF0:USTF0",1771499410230,1.10446666,1963.3,1962.7,1.08630906]
["bitfinex-derivatives","ETHF0:USTF0",1771499427837,0.00377197,1963.3,1962.7,1.08630906]
["bitfinex-derivatives","ETHF0:USTF0",1771499428036,1.10446666,1963.3,1962.8,1.08630906]
["bitfinex-derivatives","ETHF0:USTF0",1771499441245,1.10446666,1963.3,1962.9,1.20863707]
["bitfinex-derivatives","ETHF0:USTF0",1771499441444,1.24199609,1963.4,1962.9,1.20863707]
["bitfinex-derivatives","ETHF0:USTF0",1771499442447,1.2480388,1963.4,1962.9,1.20863707]
["bitfinex-derivatives","ETHF0:USTF0",1771499449561,1.24199609,1963.3,1962.7,1.20863707]
["bitfinex-derivatives","ETHF0:USTF0",1771499451058,1.24199609,1963.3,1962.8,1.20863707]
["bitfinex-derivatives","ETHF0:USTF0",1771499458363,1.2480388,1963.4,1962.8,1.20863707]
["bitfinex-derivatives","ETHF0:USTF0",1771499461974,1.2480388,1963.4,1962.7,1.30243689]
["bitfinex-derivatives","ETHF0:USTF0",1771499479282,0.00604271,1963.4,1962.8,1.39981012]
["bitfinex-derivatives","ETHF0:USTF0",1771499482980,1.40360413,1963.4,1962.8,1.39981012]
["bitfinex-derivatives","ETHF0:USTF0",1771499483685,1.40360413,1963.4,1962.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771499486790,1.40360413,1963.4,1962.9,4.73781012]
["bitfinex-derivatives","ETHF0:USTF0",1771499487089,1.40360413,1963.4,1963.0,1.39981012]
["bitfinex-derivatives","ETHF0:USTF0",1771499487287,0.00604271,1963.4,1963.0,1.39981012]
["bitfinex-derivatives","ETHF0:USTF0",1771499488490,1.40360413,1963.4,1962.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771499488882,1.40360413,1963.4,1962.9,4.73781012]
["bitfinex-derivatives","ETHF0:USTF0",1771499489290,1.40360413,1963.4,1963.0,1.39981012]
["bitfinex-derivatives","ETHF0:USTF0",1771499494098,0.00604271,1963.4,1963.0,1.39981012]
["bitfinex-derivatives","ETHF0:USTF0",1771499495198,1.40360413,1963.4,1963.0,1.39981012]
["bitfinex-derivatives","ETHF0:USTF0",1771499497801,1.40360413,1963.4,1962.9,4.78191192]
["bitfinex-derivatives","ETHF0:USTF0",1771499498195,1.40360413,1963.4,1963.0,1.44391192]
["bitfinex-derivatives","ETHF0:USTF0",1771499498395,1.40360413,1963.4,1962.9,4.78191192]
["bitfinex-derivatives","ETHF0:USTF0",1771499500600,1.40360413,1963.4,1962.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771499500800,1.40360413,1963.4,1962.9,4.78191192]
["bitfinex-derivatives","ETHF0:USTF0",1771499504603,1.40360413,1963.4,1962.6,1.44391192]
["bitfinex-derivatives","ETHF0:USTF0",1771499504798,1.44653847,1963.2,1962.6,1.44391192]
["bitfinex-derivatives","ETHF0:USTF0",1771499514413,1.44653847,1963.2,1962.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771499522814,1.44653847,1963.2,1962.8,3.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499524921,2.72669746,1963.3,1962.9,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499525220,7.27741909,1963.2,1962.9,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499525418,1.48019858,1963.2,1962.9,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499525719,1.48019858,1963.2,1962.5,1.24649888]
["bitfinex-derivatives","ETHF0:USTF0",1771499525920,1.48019858,1963.2,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499534325,7.25749071,1963.1,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499534525,1.4484216,1963.1,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499535024,1.4484216,1963.3,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499535224,7.2575303,1963.2,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499535424,7.2575303,1963.1,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499535721,1.4484216,1963.1,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499537526,5.80897422,1963.0,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499537824,1.4484216,1963.1,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499538124,5.80895332,1963.0,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499538327,1.4484216,1963.1,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499545328,1.4484216,1963.3,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499545529,5.80945424,1963.2,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499545728,1.4484216,1963.3,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499545931,5.80936278,1963.2,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499546129,1.4484216,1963.3,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499546328,5.80934275,1963.2,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499546527,1.4484216,1963.3,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499546830,7.25757831,1963.2,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499547024,1.4484216,1963.2,1962.6,1.38885701]
["bitfinex-derivatives","ETHF0:USTF0",1771499549822,1.45446431,1963.4,1963.0,1.45812919]
["bitfinex-derivatives","ETHF0:USTF0",1771499550028,5.80803803,1963.3,1963.0,1.45812919]
["bitfinex-derivatives","ETHF0:USTF0",1771499550328,1.45446431,1963.4,1963.0,1.45812919]
["bitfinex-derivatives","ETHF0:USTF0",1771499555733,1.45446431,1963.4,1963.1,1.45812919]
["bitfinex-derivatives","ETHF0:USTF0",1771499556032,0.00604271,1963.4,1963.1,1.46301114]
["bitfinex-derivatives","ETHF0:USTF0",1771499556335,1.4484216,1963.5,1963.1,1.46301114]
["bitfinex-derivatives","ETHF0:USTF0",1771499556929,1.3660049,1963.7,1963.3,1.37846356]
["bitfinex-derivatives","ETHF0:USTF0",1771499557329,0.00451239,1963.7,1963.3,1.37846356]
["bitfinex-derivatives","ETHF0:USTF0",1771499557529,1.37051729,1963.7,1963.3,1.37846356]
["bitfinex-derivatives","ETHF0:USTF0",1771499558838,1.37051729,1963.7,1963.2,1.37846356]
["bitfinex-derivatives","ETHF0:USTF0",1771499560034,1.37051729,1963.7,1963.1,1.38334551]
["bitfinex-derivatives","ETHF0:USTF0",1771499571746,1.3660049,1963.6,1963.1,0.00488195]
["bitfinex-derivatives","ETHF0:USTF0",1771499572243,1.3660049,1963.6,1963.1,1.38334551]
["bitfinex-derivatives","ETHF0:USTF0",1771499572736,0.00451239,1963.7,1963.2,1.37846356]
["bitfinex-derivatives","ETHF0:USTF0",1771499573341,1.37051729,1963.7,1963.2,1.37846356]
["bitfinex-derivatives","ETHF0:USTF0",1771499575647,0.00451239,1963.7,1963.2,1.37846356]
["bitfinex-derivatives","ETHF0:USTF0",1771499576846,1.37051729,1963.7,1963.2,1.37846356]
["bitfinex-derivatives","ETHF0:USTF0",1771499591365,0.00451239,1963.7,1963.2,1.37846356]
["bitfinex-derivatives","ETHF0:USTF0",1771499594368,0.00451239,1963.7,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499594563,1.39900937,1964.0,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499594769,5.8096726,1963.9,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499594970,1.39900937,1964.0,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499595462,1.40284596,1964.0,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499597972,1.40284596,1964.0,1963.3,4.8187399]
["bitfinex-derivatives","ETHF0:USTF0",1771499598271,1.39900937,1963.8,1963.3,4.8187399]
["bitfinex-derivatives","ETHF0:USTF0",1771499598667,1.39900937,1963.8,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499603871,1.40284596,1964.0,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499604770,1.39900937,1963.8,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499615982,1.39900937,1963.9,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499616185,1.40284596,1964.0,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499616384,5.80252127,1963.9,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499616585,1.40284596,1964.0,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499616780,7.25211414,1963.9,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499616975,1.4495639,1963.9,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499619383,0.00383659,1964.0,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499619585,5.80375814,1963.9,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499619785,0.00383659,1964.0,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499619985,5.80378046,1963.9,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499620186,1.45340049,1964.0,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499620483,7.25385046,1963.9,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499620682,1.4495639,1963.9,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499623190,1.45340049,1964.0,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499623390,5.80661527,1963.9,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499623594,1.45340049,1964.0,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499623781,5.80661209,1963.9,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499623985,1.45340049,1964.0,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499624185,5.80660468,1963.9,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499624385,1.45340049,1964.0,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499624589,5.80714562,1963.9,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499624789,0.00383659,1964.0,1963.4,1.4807399]
["bitfinex-derivatives","ETHF0:USTF0",1771499624987,0.00383659,1964.0,1963.6,1.36382831]
["bitfinex-derivatives","ETHF0:USTF0",1771499625291,1.4495639,1964.2,1963.6,1.36382831]
["bitfinex-derivatives","ETHF0:USTF0",1771499625589,1.4495639,1964.0,1963.6,1.36382831]
["bitfinex-derivatives","ETHF0:USTF0",1771499626092,1.4556999,1964.0,1963.6,1.36382831]
["bitfinex-derivatives","ETHF0:USTF0",1771499626887,1.4556999,1964.0,1963.4,1.36382831]
["bitfinex-derivatives","ETHF0:USTF0",1771499630590,1.4495639,1963.8,1963.4,1.36382831]
["bitfinex-derivatives","ETHF0:USTF0",1771499631090,1.4495639,1963.8,1963.3,4.70182831]
["bitfinex-derivatives","ETHF0:USTF0",1771499631290,1.4495639,1963.8,1963.4,1.36382831]
["bitfinex-derivatives","ETHF0:USTF0",1771499638101,1.4495639,1963.9,1963.4,1.36382831]
["bitfinex-derivatives","ETHF0:USTF0",1771499642000,0.006136,1964.0,1963.2,1.24548307]
["bitfinex-derivatives","ETHF0:USTF0",1771499642001,1.47822432,1963.6,1963.2,1.43810873]
["bitfinex-derivatives","ETHF0:USTF0",1771499644103,1.47822432,1963.8,1963.3,1.43810873]
["bitfinex-derivatives","ETHF0:USTF0",1771499644308,5.8038359,1963.7,1963.3,1.43810873]
["bitfinex-derivatives","ETHF0:USTF0",1771499644600,1.47822432,1963.8,1963.3,1.43810873]
["bitfinex-derivatives","ETHF0:USTF0",1771499644797,1.47822432,1963.8,1963.2,1.43810873]
["bitfinex-derivatives","ETHF0:USTF0",1771499646104,1.47822432,1963.6,1963.2,1.43810873]
["bitfinex-derivatives","ETHF0:USTF0",1771499651912,1.47822432,1963.6,1963.1,1.38630423]
["bitfinex-derivatives","ETHF0:USTF0",1771499674742,1.46475986,1963.8,1963.1,1.38630423]
["bitfinex-derivatives","ETHF0:USTF0",1771499674942,7.27860888,1963.7,1963.1,1.38630423]
["bitfinex-derivatives","ETHF0:USTF0",1771499675235,1.46475986,1963.7,1963.1,1.38630423]
["bitfinex-derivatives","ETHF0:USTF0",1771499676638,1.46475986,1963.7,1963.3,1.3975622]
["bitfinex-derivatives","ETHF0:USTF0",1771499676943,1.44700407,1963.9,1963.3,1.3975622]
["bitfinex-derivatives","ETHF0:USTF0",1771499677142,5.81350668,1963.8,1963.3,1.3975622]
["bitfinex-derivatives","ETHF0:USTF0",1771499677443,1.45314007,1964.0,1963.5,1.3975622]
["bitfinex-derivatives","ETHF0:USTF0",1771499677740,7.25921679,1963.9,1963.5,1.3975622]
["bitfinex-derivatives","ETHF0:USTF0",1771499677941,1.44700407,1963.9,1963.5,1.3975622]
["bitfinex-derivatives","ETHF0:USTF0",1771499687347,0.006136,1964.0,1963.5,1.3975622]
["bitfinex-derivatives","ETHF0:USTF0",1771499687540,5.80756074,1963.9,1963.5,1.3975622]
["bitfinex-derivatives","ETHF0:USTF0",1771499687742,1.45314007,1964.0,1963.5,1.3975622]
["bitfinex-derivatives","ETHF0:USTF0",1771499687942,7.25449107,1963.9,1963.5,1.3975622]
["bitfinex-derivatives","ETHF0:USTF0",1771499688146,1.44700407,1963.9,1963.5,1.3975622]
["bitfinex-derivatives","ETHF0:USTF0",1771499689948,1.45314007,1964.0,1963.5,1.3975622]
["bitfinex-derivatives","ETHF0:USTF0",1771499690648,0.006136,1964.0,1963.5,1.3975622]
["bitfinex-derivatives","ETHF0:USTF0",1771499691149,1.45314007,1964.0,1963.5,1.3975622]
["bitfinex-derivatives","ETHF0:USTF0",1771499702158,1.45314007,1964.0,1963.1,1.3377617]
["bitfinex-derivatives","ETHF0:USTF0",1771499702358,1.41482704,1963.8,1963.1,1.3377617]
["bitfinex-derivatives","ETHF0:USTF0",1771499705659,1.41482704,1963.9,1963.1,1.3377617]
["bitfinex-derivatives","ETHF0:USTF0",1771499705859,5.81491692,1963.8,1963.1,1.3377617]
["bitfinex-derivatives","ETHF0:USTF0",1771499706056,1.41482704,1963.9,1963.1,1.3377617]
["bitfinex-derivatives","ETHF0:USTF0",1771499706251,1.41482704,1963.9,1963.2,1.33287975]
["bitfinex-derivatives","ETHF0:USTF0",1771499722765,0.006136,1964.0,1963.2,1.33287975]
["bitfinex-derivatives","ETHF0:USTF0",1771499722766,1.44742833,1964.0,1963.2,1.33287975]
["bitfinex-derivatives","ETHF0:USTF0",1771499722966,5.81662981,1963.9,1963.2,1.33287975]
["bitfinex-derivatives","ETHF0:USTF0",1771499723166,1.44742833,1964.0,1963.2,1.33287975]
["bitfinex-derivatives","ETHF0:USTF0",1771499723374,7.2576696,1963.9,1963.2,1.33287975]
["bitfinex-derivatives","ETHF0:USTF0",1771499723572,1.44129233,1963.9,1963.2,1.33287975]
["bitfinex-derivatives","ETHF0:USTF0",1771499723870,1.44742833,1964.0,1963.3,1.3681759]
["bitfinex-derivatives","ETHF0:USTF0",1771499724075,1.44129233,1964.2,1963.6,1.3681759]
["bitfinex-derivatives","ETHF0:USTF0",1771499724269,1.44129233,1964.5,1963.7,1.3681759]
["bitfinex-derivatives","ETHF0:USTF0",1771499724471,1.44129233,1964.3,1963.7,1.3681759]
["bitfinex-derivatives","ETHF0:USTF0",1771499725071,0.00485358,1964.3,1963.7,1.3681759]
["bitfinex-derivatives","ETHF0:USTF0",1771499726273,1.44129233,1964.5,1963.9,1.3681759]
["bitfinex-derivatives","ETHF0:USTF0",1771499726673,1.44129233,1964.6,1963.9,1.3681759]
["bitfinex-derivatives","ETHF0:USTF0",1771499726868,1.44129233,1964.8,1963.9,1.3681759]
["bitfinex-derivatives","ETHF0:USTF0",1771499727073,1.44129233,1964.8,1964.2,1.3681759]
["bitfinex-derivatives","ETHF0:USTF0",1771499727277,1.44748617,1964.8,1964.2,1.3681759]
["bitfinex-derivatives","ETHF0:USTF0",1771499738181,1.44748617,1964.8,1964.1,4.89500465]
["bitfinex-derivatives","ETHF0:USTF0",1771499738375,1.44748617,1964.8,1963.9,1.35700465]
["bitfinex-derivatives","ETHF0:USTF0",1771499741485,1.31420285,1964.5,1963.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1771499741683,1.31420285,1964.5,1963.6,1.35700465]
["bitfinex-derivatives","ETHF0:USTF0",1771499742783,1.31420285,1964.5,1963.4,4.88400465]
["bitfinex-derivatives","ETHF0:USTF0",1771499742784,1.31420285,1964.3,1963.4,4.88400465]
["bitfinex-derivatives","ETHF0:USTF0",1771499742983,1.31420285,1964.1,1963.4,1.35700465]
["bitfinex-derivatives","ETHF0:USTF0",1771499746191,1.31420285,1964.1,1963.1,0.00488195]
["bitfinex-derivatives","ETHF0:USTF0",1771499746491,1.31420285,1964.1,1963.2,1.35700465]
["bitfinex-derivatives","ETHF0:USTF0",1771499746788,1.31420285,1964.0,1963.2,1.35700465]
["bitfinex-derivatives","ETHF0:USTF0",1771499757893,1.31420285,1964.0,1963.3,1.35700465]
["bitfinex-derivatives","ETHF0:USTF0",1771499758998,1.31420285,1964.0,1963.5,1.35700465]
["bitfinex-derivatives","ETHF0:USTF0",1771499760295,1.31420285,1964.0,1963.4,1.35700465]
["bitfinex-derivatives","ETHF0:USTF0",1771499760497,1.31420285,1963.9,1963.4,1.35700465]
["bitfinex-derivatives","ETHF0:USTF0",1771499760796,1.31420285,1963.7,1963.1,1.3618866]
["bitfinex-derivatives","ETHF0:USTF0",1771499762199,1.30002695,1963.5,1963.1,1.3618866]
["bitfinex-derivatives","ETHF0:USTF0",1771499765601,1.30002695,1963.5,1962.9,1.41010571]
["bitfinex-derivatives","ETHF0:USTF0",1771499766698,1.30002695,1963.5,1962.9,1.41618387]
["bitfinex-derivatives","ETHF0:USTF0",1771499768700,1.30002695,1963.5,1963.0,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499771104,1.40730771,1963.7,1963.3,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499771294,4.51551771,1963.9,1963.3,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499771295,7.17887598,1963.6,1963.3,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499771500,1.40730771,1963.6,1963.3,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499771701,1.40730771,1963.6,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499773801,1.40730771,1963.5,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499776402,5.50634661,1963.8,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499776608,1.40730771,1963.6,1963.2,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499778706,4.26080771,1963.8,1963.2,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499778911,5.7792824,1963.7,1963.2,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499779208,1.40730771,1963.4,1962.9,1.38189446]
["bitfinex-derivatives","ETHF0:USTF0",1771499779404,1.4112327,1963.4,1962.9,1.38189446]
["bitfinex-derivatives","ETHF0:USTF0",1771499790615,0.00392499,1963.4,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499790822,5.66811542,1963.7,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499791021,5.80729024,1963.6,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499791323,5.80729024,1963.5,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499791523,1.40730771,1963.7,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499791822,5.8071655,1963.6,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499792123,7.21447321,1963.5,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499792318,1.40730771,1963.5,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499792515,1.4114641,1963.7,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499792715,7.21420437,1963.6,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499793021,5.80689666,1963.5,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499793323,1.4114641,1963.7,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499793520,5.80663222,1963.6,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499793823,5.80663222,1963.5,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499794023,1.4114641,1963.7,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499794223,7.21393623,1963.6,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499794422,5.80662852,1963.5,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499794623,1.40730771,1963.6,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499794924,5.80636498,1963.5,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499795124,1.40730771,1963.6,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499799926,1.3286925,1963.4,1963.1,1.3758163]
["bitfinex-derivatives","ETHF0:USTF0",1771499801129,1.3286925,1963.4,1963.0,1.3047141]
["bitfinex-derivatives","ETHF0:USTF0",1771499801328,1.3286925,1963.4,1962.9,1.31079226]
["bitfinex-derivatives","ETHF0:USTF0",1771499801529,1.3286925,1963.4,1962.9,0.00607816]
["bitfinex-derivatives","ETHF0:USTF0",1771499801733,1.3286925,1963.4,1962.9,1.31079226]
["bitfinex-derivatives","ETHF0:USTF0",1771499813643,2.5742314,1963.0,1962.6,1.3047141]
["bitfinex-derivatives","ETHF0:USTF0",1771499813839,2.5742314,1963.0,1962.6,0.48196595]
["bitfinex-derivatives","ETHF0:USTF0",1771499814047,1.3286925,1963.1,1962.6,0.48196595]
["bitfinex-derivatives","ETHF0:USTF0",1771499814748,1.3286925,1963.1,1962.6,0.48659807]
["bitfinex-derivatives","ETHF0:USTF0",1771499819254,1.3286925,1963.1,1962.4,1.3047141]
["bitfinex-derivatives","ETHF0:USTF0",1771499819448,1.3286925,1962.9,1962.4,1.3047141]
["bitfinex-derivatives","ETHF0:USTF0",1771499819750,1.3286925,1963.5,1962.7,1.3047141]
["bitfinex-derivatives","ETHF0:USTF0",1771499819955,1.3286925,1963.5,1962.8,1.3047141]
["bitfinex-derivatives","ETHF0:USTF0",1771499820346,0.00415639,1963.7,1962.8,1.3047141]
["bitfinex-derivatives","ETHF0:USTF0",1771499820347,1.3286925,1963.6,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499820548,5.78502758,1963.5,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499820747,1.3286925,1963.6,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499821042,5.76763139,1963.5,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499821247,1.3286925,1963.6,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499822342,1.38019557,1963.4,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499831555,1.28007028,1963.6,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499831755,7.04752007,1963.5,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499831955,0.00415639,1963.7,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499832148,7.04759875,1963.6,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499832347,5.76752847,1963.5,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499832555,1.28007028,1963.6,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499832859,7.04616254,1963.5,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499833052,1.28007028,1963.5,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499835457,1.28007028,1963.6,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499844262,7.06645898,1963.5,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499844461,1.30037486,1963.5,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499849256,4.27251926,1963.7,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499849257,5.77527169,1963.4,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499849560,1.36902885,1963.3,1962.8,1.31092035]
["bitfinex-derivatives","ETHF0:USTF0",1771499863871,1.28690403,1963.1,1962.5,1.29115059]
["bitfinex-derivatives","ETHF0:USTF0",1771499864074,1.28690403,1962.9,1962.3,1.29115059]
["bitfinex-derivatives","ETHF0:USTF0",1771499864275,1.28690403,1962.7,1962.3,1.29115059]
["bitfinex-derivatives","ETHF0:USTF0",1771499864970,1.28690403,1962.7,1962.3,1.29627315]
["bitfinex-derivatives","ETHF0:USTF0",1771499865677,1.28690403,1962.7,1962.3,0.00512256]
["bitfinex-derivatives","ETHF0:USTF0",1771499866773,1.28690403,1962.5,1962.0,1.29115059]
["bitfinex-derivatives","ETHF0:USTF0",1771499867675,1.28690403,1962.5,1962.0,1.2952702]
["bitfinex-derivatives","ETHF0:USTF0",1771499869573,1.28690403,1962.5,1961.7,4.79715059]
["bitfinex-derivatives","ETHF0:USTF0",1771499869776,1.28690403,1962.7,1961.8,1.29115059]
["bitfinex-derivatives","ETHF0:USTF0",1771499870680,1.28690403,1962.7,1961.8,1.29634047]
["bitfinex-derivatives","ETHF0:USTF0",1771499872080,1.24664325,1962.6,1961.8,1.29634047]
["bitfinex-derivatives","ETHF0:USTF0",1771499872281,1.28690403,1962.5,1961.8,1.29634047]
["bitfinex-derivatives","ETHF0:USTF0",1771499878084,1.28690403,1962.5,1961.8,0.00518988]
["bitfinex-derivatives","ETHF0:USTF0",1771499878285,1.28690403,1962.3,1961.5,1.29115059]
["bitfinex-derivatives","ETHF0:USTF0",1771499879180,1.29294754,1962.3,1961.5,1.29766309]
["bitfinex-derivatives","ETHF0:USTF0",1771499879581,1.29294754,1962.3,1961.5,0.0065125]
["bitfinex-derivatives","ETHF0:USTF0",1771499879983,1.28690403,1961.9,1961.5,0.0065125]
["bitfinex-derivatives","ETHF0:USTF0",1771499880284,1.28690403,1961.9,1961.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1771499881183,1.28690403,1961.9,1961.3,4.85452763]
["bitfinex-derivatives","ETHF0:USTF0",1771499881580,1.28690403,1961.9,1961.4,1.333772]
["bitfinex-derivatives","ETHF0:USTF0",1771499884478,1.35485578,1962.2,1961.6,1.333772]
["bitfinex-derivatives","ETHF0:USTF0",1771499884682,2.60302782,1962.2,1961.6,1.333772]
["bitfinex-derivatives","ETHF0:USTF0",1771499884988,1.35485578,1962.1,1961.5,1.333772]
["bitfinex-derivatives","ETHF0:USTF0",1771499890990,1.35485578,1962.1,1961.6,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499891187,1.35034677,1962.3,1961.6,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499891591,1.35034677,1962.3,1961.8,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499892188,0.00604351,1962.3,1961.8,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499892588,1.35034677,1962.3,1961.8,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499895285,1.34430326,1962.5,1962.0,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499895491,1.34430326,1962.6,1962.0,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499895686,1.34430326,1962.5,1962.0,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499896386,1.35010984,1962.5,1962.0,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499898590,0.00580658,1962.5,1962.0,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499898793,0.00580658,1962.5,1962.2,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499899095,1.34430326,1962.7,1962.2,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499899886,1.34825308,1962.7,1962.2,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499900487,1e-08,1962.7,1962.4,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499900692,1.34430326,1962.8,1962.4,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499901591,1.35015955,1962.8,1962.4,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499901791,1.34430326,1962.7,1962.0,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499901994,1.34430326,1962.5,1962.0,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499903200,1.34430326,1962.3,1961.7,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499906601,1.34430326,1962.5,1961.8,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499907399,1.34430326,1962.5,1962.0,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499908201,1.34430326,1962.7,1962.2,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499914710,1.34430326,1962.7,1962.0,1.30849978]
["bitfinex-derivatives","ETHF0:USTF0",1771499917801,1.37334472,1962.8,1962.2,1.4020971]
["bitfinex-derivatives","ETHF0:USTF0",1771499921307,1.36748843,1962.7,1962.0,1.4020971]
["bitfinex-derivatives","ETHF0:USTF0",1771499922615,1.36748843,1962.7,1962.1,1.24817204]
["bitfinex-derivatives","ETHF0:USTF0",1771499922812,1.36748843,1962.7,1962.2,1.4020971]
["bitfinex-derivatives","ETHF0:USTF0",1771499927023,1.36748843,1962.5,1961.9,1.4020971]
["bitfinex-derivatives","ETHF0:USTF0",1771499928317,1.24817204,1962.6,1961.8,1.4020971]
["bitfinex-derivatives","ETHF0:USTF0",1771499928318,1.36748843,1962.3,1961.8,1.4020971]
["bitfinex-derivatives","ETHF0:USTF0",1771499936026,1.36748843,1962.6,1962.0,1.4020971]
["bitfinex-derivatives","ETHF0:USTF0",1771499936325,1.36748843,1962.6,1962.2,1.4020971]
["bitfinex-derivatives","ETHF0:USTF0",1771499938129,1.36748843,1962.6,1962.0,1.4020971]
["bitfinex-derivatives","ETHF0:USTF0",1771499947531,1.36488894,1962.4,1961.7,1.34754184]
["bitfinex-derivatives","ETHF0:USTF0",1771499954241,4.26836287,1962.7,1961.7,1.34754184]
["bitfinex-derivatives","ETHF0:USTF0",1771499954445,1.36488894,1962.7,1961.9,1.34754184]
["bitfinex-derivatives","ETHF0:USTF0",1771499962054,1.37074523,1962.8,1962.1,1.34754184]
["bitfinex-derivatives","ETHF0:USTF0",1771499962246,1.37074523,1962.8,1962.2,1.34754184]
["bitfinex-derivatives","ETHF0:USTF0",1771499963251,0.00585629,1962.8,1962.2,1.34754184]
["bitfinex-derivatives","ETHF0:USTF0",1771499964350,1.36488894,1963.1,1962.2,1.34754184]
["bitfinex-derivatives","ETHF0:USTF0",1771499965052,1.36488894,1963.1,1962.3,1.34754184]
["bitfinex-derivatives","ETHF0:USTF0",1771499965447,1.36855463,1963.1,1962.3,1.34754184]
["bitfinex-derivatives","ETHF0:USTF0",1771499974457,0.00366569,1963.1,1962.4,1.34754184]
["bitfinex-derivatives","ETHF0:USTF0",1771499976253,0.00366569,1963.1,1962.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1771499976555,1.41077918,1963.1,1962.6,1.34754184]
["bitfinex-derivatives","ETHF0:USTF0",1771499979857,1.40711349,1963.4,1962.6,1.34754184]
["bitfinex-derivatives","ETHF0:USTF0",1771499980956,1.41371953,1963.4,1962.6,1.34754184]
["bitfinex-derivatives","ETHF0:USTF0",1771499989658,1.40711349,1963.2,1962.6,1.34754184]
["bitfinex-derivatives","ETHF0:USTF0",1771499991758,1.40711349,1963.2,1962.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1771499991967,1.40711349,1963.2,1962.5,4.92039497]
["bitfinex-derivatives","ETHF0:USTF0",1771499992567,1.40711349,1963.0,1962.5,4.92039497]
["bitfinex-derivatives","ETHF0:USTF0",1771499992761,1.40711349,1963.0,1962.6,1.39539497]
["bitfinex-derivatives","ETHF0:USTF0",1771499993160,1.40711349,1963.0,1962.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1771499993463,1.40711349,1963.0,1962.5,4.92039497]
["bitfinex-derivatives","ETHF0:USTF0",1771499993865,1.40711349,1963.0,1962.6,1.39539497]
["bitfinex-derivatives","ETHF0:USTF0",1771499997570,1.40711349,1963.2,1962.6,1.39539497]
["bitfinex-derivatives","ETHF0:USTF0",1771499999372,4.25989827,1963.4,1962.6,1.39539497]
["bitfinex-derivatives","ETHF0:USTF0",1771499999373,1.40711349,1963.0,1962.6,1.39539497]
["bitfinex-derivatives","ETHF0:USTF0",1771499999872,1.40711349,1963.0,1962.5,4.92039497]
["bitfinex-derivatives","ETHF0:USTF0",1771500002971,1.33686368,1962.6,1962.1,4.98136526]
["bitfinex-derivatives","ETHF0:USTF0",1771500003169,1.33686368,1962.4,1961.9,1.41036526]
["bitfinex-derivatives","ETHF0:USTF0",1771500003572,1.33686368,1962.4,1961.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1771500003975,1.33686368,1962.4,1961.8,4.98136526]
["bitfinex-derivatives","ETHF0:USTF0",1771500004576,1.33686368,1962.4,1961.9,1.41036526]
["bitfinex-derivatives","ETHF0:USTF0",1771500005371,1.33686368,1962.7,1962.3,1.41036526]
["bitfinex-derivatives","ETHF0:USTF0",1771500005679,1.33686368,1962.7,1962.0,1.24666893]
["bitfinex-derivatives","ETHF0:USTF0",1771500005876,1.33686368,1962.7,1962.1,1.41036526]
["bitfinex-derivatives","ETHF0:USTF0",1771500017789,1.40704045,1963.0,1962.3,1.35844358]
["bitfinex-derivatives","ETHF0:USTF0",1771500017990,7.17062543,1962.9,1962.3,1.35844358]
["bitfinex-derivatives","ETHF0:USTF0",1771500018190,1.40704045,1962.9,1962.5,1.35844358]
["bitfinex-derivatives","ETHF0:USTF0",1771500018487,1.40704045,1963.1,1962.5,1.35844358]
["bitfinex-derivatives","ETHF0:USTF0",1771500018678,7.17220767,1963.0,1962.5,1.35844358]
["bitfinex-derivatives","ETHF0:USTF0",1771500018883,1.40704045,1962.9,1962.3,1.35844358]
["bitfinex-derivatives","ETHF0:USTF0",1771500021288,1.40704045,1962.9,1962.0,1.24666893]
["bitfinex-derivatives","ETHF0:USTF0",1771500021289,1.40704045,1963.2,1962.5,1.35844358]
["bitfinex-derivatives","ETHF0:USTF0",1771500023990,1.40704045,1963.1,1962.5,1.35844358]
["bitfinex-derivatives","ETHF0:USTF0",1771500025986,1.40704045,1962.9,1962.1,1.35844358]
["bitfinex-derivatives","ETHF0:USTF0",1771500035990,1.40704045,1963.1,1962.4,1.35844358]
["bitfinex-derivatives","ETHF0:USTF0",1771500043391,1.33493033,1963.2,1962.4,1.35844358]
["bitfinex-derivatives","ETHF0:USTF0",1771500043595,7.13706619,1963.1,1962.4,1.35844358]
["bitfinex-derivatives","ETHF0:USTF0",1771500043795,1.33493033,1963.1,1962.4,1.35844358]
["bitfinex-derivatives","ETHF0:USTF0",1771500047402,1.33493033,1962.9,1962.3,1.39671155]
["bitfinex-derivatives","ETHF0:USTF0",1771500047603,1.33493033,1962.8,1962.3,1.39671155]
["bitfinex-derivatives","ETHF0:USTF0",1771500053104,1.33493033,1962.8,1962.1,1.39671155]
["bitfinex-derivatives","ETHF0:USTF0",1771500055005,1.33493033,1962.8,1962.2,1.39671155]
["bitfinex-derivatives","ETHF0:USTF0",1771500055206,1.33493033,1962.9,1962.3,1.39671155]
["bitfinex-derivatives","ETHF0:USTF0",1771500055809,1.33493033,1963.1,1962.5,1.39671155]
["bitfinex-derivatives","ETHF0:USTF0",1771500056012,7.14415382,1963.0,1962.5,1.39671155]
["bitfinex-derivatives","ETHF0:USTF0",1771500056315,1.33493033,1963.0,1962.5,1.39671155]
["bitfinex-derivatives","ETHF0:USTF0",1771500057113,1.33493033,1963.0,1962.3,4.95071155]
["bitfinex-derivatives","ETHF0:USTF0",1771500057415,1.33493033,1963.0,1962.4,1.39671155]
["bitfinex-derivatives","ETHF0:USTF0",1771500074124,1.33604448,1963.1,1962.4,1.39671155]
["bitfinex-derivatives","ETHF0:USTF0",1771500082528,1.33604448,1963.3,1962.5,9.31653785]
["bitfinex-derivatives","ETHF0:USTF0",1771500082825,0.00660604,1963.4,1962.7,2.57345735]
["bitfinex-derivatives","ETHF0:USTF0",1771500083023,0.00660604,1963.4,1962.9,1.32677571]
["bitfinex-derivatives","ETHF0:USTF0",1771500083226,1.33604448,1963.5,1962.9,1.32677571]
["bitfinex-derivatives","ETHF0:USTF0",1771500084333,1.3408339,1963.5,1962.9,1.32677571]
["bitfinex-derivatives","ETHF0:USTF0",1771500087130,0.00478942,1963.5,1962.9,1.32677571]
["bitfinex-derivatives","ETHF0:USTF0",1771500088732,7.59229223,1964.1,1962.9,1.32677571]
["bitfinex-derivatives","ETHF0:USTF0",1771500089031,1.33604448,1963.9,1962.9,1.32677571]
["bitfinex-derivatives","ETHF0:USTF0",1771500089224,7.59229223,1964.1,1962.9,1.32677571]
["bitfinex-derivatives","ETHF0:USTF0",1771500089225,1.33604448,1963.7,1962.9,1.32677571]
["bitfinex-derivatives","ETHF0:USTF0",1771500089732,1.34238447,1963.7,1962.9,1.32677571]
["bitfinex-derivatives","ETHF0:USTF0",1771500093230,1.34238447,1963.7,1962.8,4.89077571]
["bitfinex-derivatives","ETHF0:USTF0",1771500093430,1.33604448,1963.5,1962.8,4.89077571]
["bitfinex-derivatives","ETHF0:USTF0",1771500094430,1.33604448,1963.5,1962.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1771500097238,1.33604448,1963.5,1962.8,4.91428495]
["bitfinex-derivatives","ETHF0:USTF0",1771500103248,1.33604448,1963.5,1963.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771500106248,1.33604448,1963.5,1963.0,1.65918584]
["bitfinex-derivatives","ETHF0:USTF0",1771500109156,5.80391858,1963.4,1963.0,1.65918584]
["bitfinex-derivatives","ETHF0:USTF0",1771500109360,1.34903265,1963.3,1963.0,1.65918584]
["bitfinex-derivatives","ETHF0:USTF0",1771500119455,1.34903265,1963.3,1963.0,1.1665289]
["bitfinex-derivatives","ETHF0:USTF0",1771500121167,5.8194367,1963.2,1963.0,1.1665289]
["bitfinex-derivatives","ETHF0:USTF0",1771500121369,1.40286676,1963.2,1963.0,1.1665289]
["bitfinex-derivatives","ETHF0:USTF0",1771500135173,1.40286676,1963.2,1962.7,0.00499536]
["bitfinex-derivatives","ETHF0:USTF0",1771500135373,1.40286676,1963.2,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500141777,1.31386583,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500142078,5.82499635,1963.2,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500142278,1.31386583,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500142576,5.82489067,1963.2,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500142774,1.31386583,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500142978,1.31386583,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500143178,5.82495571,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500143374,1.31386583,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500143576,5.824952,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500143780,1.31386583,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500144079,5.82494315,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500144279,1.31386583,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500144476,5.82491763,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500144676,1.31386583,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500144877,5.82491764,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500145076,1.31386583,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500145377,5.82491742,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500145573,1.31386583,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500145876,5.82495784,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500146076,1.31386583,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500146280,5.82503884,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500146476,1.31386583,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500146675,5.82429256,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500146878,1.31386583,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500147079,5.82359779,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500147279,1.31386583,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500147475,5.82357803,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500147670,1.31386583,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500147878,5.82358341,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500148072,1.31386583,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500148276,5.82365891,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500148479,5.56715806,1963.5,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500148780,5.82344588,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500148977,5.82344588,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500149178,5.56715806,1963.5,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500149378,5.82348639,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500149579,5.82348639,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500149772,1.31386583,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500149975,5.82325633,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500150180,1.31386583,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500150382,5.82325078,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500150581,1.31386583,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500150782,5.82310134,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500150983,1.31386583,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500151183,5.83180552,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500151483,1.31386583,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500151786,7.14408816,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500151988,1.31386583,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500154690,1.31386583,1963.4,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500154891,5.83088644,1963.3,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500155087,1.31386583,1963.1,1962.7,1.38859605]
["bitfinex-derivatives","ETHF0:USTF0",1771500155991,1.31386583,1963.1,1962.7,0.00499536]
["bitfinex-derivatives","ETHF0:USTF0",1771500156893,1.31386583,1963.1,1962.7,1.36076915]
["bitfinex-derivatives","ETHF0:USTF0",1771500158790,1.31386583,1963.1,1962.7,0.00499536]
["bitfinex-derivatives","ETHF0:USTF0",1771500158992,1.31386583,1963.1,1962.7,1.26559401]
["bitfinex-derivatives","ETHF0:USTF0",1771500172407,1.37270813,1963.3,1962.7,1.26559401]
["bitfinex-derivatives","ETHF0:USTF0",1771500172704,1.37270813,1963.4,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500172901,5.83092289,1963.3,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500173106,1.37270813,1963.4,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500173306,5.83092396,1963.3,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500173507,1.37270813,1963.4,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500173707,5.83099908,1963.3,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500173908,1.37270813,1963.4,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500174107,5.83102403,1963.3,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500174308,1.37270813,1963.4,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500174507,5.83102008,1963.3,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500174700,1.37270813,1963.4,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500174907,5.83102161,1963.3,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500175106,1.37270813,1963.4,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500175405,5.83101722,1963.3,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500175606,1.37270813,1963.4,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500175804,5.83102682,1963.3,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500176006,1.37270813,1963.4,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500176205,5.83106961,1963.3,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500176405,1.37270813,1963.4,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500176606,7.20477539,1963.3,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500176806,1.37270813,1963.3,1962.9,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500180818,1.37270813,1963.1,1962.8,1.35518902]
["bitfinex-derivatives","ETHF0:USTF0",1771500181016,1.37270813,1963.1,1962.7,1.36018438]
["bitfinex-derivatives","ETHF0:USTF0",1771500184417,1.37270813,1963.1,1962.7,0.00499536]
["bitfinex-derivatives","ETHF0:USTF0",1771500184715,1.34161974,1962.9,1962.7,0.00499536]
["bitfinex-derivatives","ETHF0:USTF0",1771500185818,1.34161974,1962.9,1962.4,1.299994]
["bitfinex-derivatives","ETHF0:USTF0",1771500186721,1.34161974,1962.9,1962.4,1.30477785]
["bitfinex-derivatives","ETHF0:USTF0",1771500190113,1.34161974,1962.9,1962.4,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1771500190915,1.34161974,1962.9,1962.4,1.23378163]
["bitfinex-derivatives","ETHF0:USTF0",1771500208634,1.30498581,1963.2,1962.4,1.23378163]
["bitfinex-derivatives","ETHF0:USTF0",1771500208828,8.86121742,1963.3,1962.4,1.23378163]
["bitfinex-derivatives","ETHF0:USTF0",1771500208829,1.30498581,1963.0,1962.4,1.23378163]
["bitfinex-derivatives","ETHF0:USTF0",1771500211137,1.30498581,1963.2,1962.4,1.23378163]
["bitfinex-derivatives","ETHF0:USTF0",1771500211437,7.11372088,1963.1,1962.4,1.23378163]
["bitfinex-derivatives","ETHF0:USTF0",1771500211737,5.80873507,1963.0,1962.4,1.23378163]
["bitfinex-derivatives","ETHF0:USTF0",1771500216840,6.99899202,1963.0,1962.4,1.23378163]
["bitfinex-derivatives","ETHF0:USTF0",1771500217135,1.19025695,1963.0,1962.4,1.23378163]
["bitfinex-derivatives","ETHF0:USTF0",1771500220343,1.19025695,1962.8,1962.4,1.23378163]
["bitfinex-derivatives","ETHF0:USTF0",1771500226741,1.19025695,1962.8,1962.4,1.16538815]
["bitfinex-derivatives","ETHF0:USTF0",1771500239256,4.27538193,1963.1,1962.4,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1771500239257,1.19025695,1962.6,1962.4,0.00478385]
["bitfinex-derivatives","ETHF0:USTF0",1771500239455,1.19025695,1962.4,1961.9,4.7826043]
["bitfinex-derivatives","ETHF0:USTF0",1771500240254,1.19025695,1962.4,1961.6,4.55397759]
["bitfinex-derivatives","ETHF0:USTF0",1771500240557,1.19025695,1962.2,1961.7,1.1606043]
["bitfinex-derivatives","ETHF0:USTF0",1771500240956,1.19025695,1962.0,1961.4,1.1606043]
["bitfinex-derivatives","ETHF0:USTF0",1771500241654,0.005341,1962.2,1961.4,1.1606043]
["bitfinex-derivatives","ETHF0:USTF0",1771500241854,1.08546564,1962.6,1961.8,1.01040988]
["bitfinex-derivatives","ETHF0:USTF0",1771500242054,1.08546564,1962.6,1961.9,1.01040988]
["bitfinex-derivatives","ETHF0:USTF0",1771500242559,1.08546564,1962.9,1961.9,1.01040988]
["bitfinex-derivatives","ETHF0:USTF0",1771500242861,1.09208067,1962.9,1961.9,1.01669107]
["bitfinex-derivatives","ETHF0:USTF0",1771500243560,0.00661503,1962.9,1962.1,1.01040988]
["bitfinex-derivatives","ETHF0:USTF0",1771500245564,1.09208067,1962.9,1962.1,1.01040988]
["bitfinex-derivatives","ETHF0:USTF0",1771500247873,1.09208067,1962.9,1962.4,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500257069,0.00661503,1962.9,1962.4,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500257269,1.07059819,1963.1,1962.7,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500258371,1.07463884,1963.1,1962.7,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500258973,0.41347918,1963.3,1962.7,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500260177,0.40854036,1963.1,1962.5,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500260876,0.40300116,1962.9,1962.4,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500265075,0.2585232,1963.3,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500265273,0.4052809,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500271080,5.79688726,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500271284,0.4052809,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500271480,5.79696998,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500271685,0.4052809,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500271886,5.79719555,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500272086,0.4052809,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500272283,5.80042501,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500272484,0.4052809,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500272692,5.8004087,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500272890,0.4052809,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500273088,5.80040806,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500273289,0.4052809,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500273489,6.15827759,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500273688,0.35714654,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500274382,5.87505913,1963.2,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500274692,5.80104091,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500274991,5.80104091,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500275194,0.35297029,1963.2,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500275391,5.80083378,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500275690,5.80083378,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500275889,0.35297029,1963.2,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500276094,5.80090477,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500276392,5.80090477,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500276591,0.35297029,1963.2,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500276787,5.80096915,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500276994,5.80096915,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500277192,0.35297029,1963.2,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500277491,5.80105305,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500277687,5.80105305,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500277891,0.35297029,1963.2,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500278093,5.80103204,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500278293,5.80103204,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500278493,0.35297029,1963.2,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500278793,5.80095704,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500278991,5.80095704,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500279191,0.35297029,1963.2,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500279392,5.80096862,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500279690,0.35297029,1963.2,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500279691,5.80096862,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500279892,0.35297029,1963.2,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500280193,5.80107566,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500280388,5.80107566,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500280584,0.32770744,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500280788,5.80107538,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500280985,0.32770744,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500281194,5.80113971,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500281494,0.32770744,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500281697,5.80244806,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500281897,0.32770744,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500282197,5.80190793,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500282495,0.32770744,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500282697,5.80125075,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500282898,0.32770744,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500283095,5.80123041,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500283296,0.32770744,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500283494,5.80131889,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500283695,0.32770744,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500283897,5.80067405,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500284096,0.32770744,1963.1,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500284392,5.80075032,1963.0,1962.6,1.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1771500284696,4.27911513,1963.3,1962.8,0.96252396]
["bitfinex-derivatives","ETHF0:USTF0",1771500284905,0.0037332,1963.3,1962.8,0.96252396]
["bitfinex-derivatives","ETHF0:USTF0",1771500285598,4.57157275,1963.6,1963.0,0.89989641]
["bitfinex-derivatives","ETHF0:USTF0",1771500285898,0.29714544,1963.4,1963.0,0.89989641]
["bitfinex-derivatives","ETHF0:USTF0",1771500286494,0.30163824,1963.4,1963.0,0.89989641]
["bitfinex-derivatives","ETHF0:USTF0",1771500288303,0.30420894,1963.0,1962.5,0.89989641]
["bitfinex-derivatives","ETHF0:USTF0",1771500289205,4.64291245,1963.4,1962.6,0.89989641]
["bitfinex-derivatives","ETHF0:USTF0",1771500289403,5.79420778,1963.3,1962.6,0.89989641]
["bitfinex-derivatives","ETHF0:USTF0",1771500289705,0.35916982,1963.3,1962.6,0.89989641]
["bitfinex-derivatives","ETHF0:USTF0",1771500296504,0.0044928,1963.4,1962.8,0.89989641]
["bitfinex-derivatives","ETHF0:USTF0",1771500297104,0.0044928,1963.4,1962.9,1.24670691]
["bitfinex-derivatives","ETHF0:USTF0",1771500297301,0.0044928,1963.4,1963.0,0.89989641]
["bitfinex-derivatives","ETHF0:USTF0",1771500298798,0.32995641,1963.9,1963.3,0.89989641]
["bitfinex-derivatives","ETHF0:USTF0",1771500299000,5.79545725,1963.8,1963.3,0.89989641]
["bitfinex-derivatives","ETHF0:USTF0",1771500299204,5.94287288,1964.0,1963.3,0.89989641]
["bitfinex-derivatives","ETHF0:USTF0",1771500299403,5.79287608,1963.9,1963.3,0.89989641]
["bitfinex-derivatives","ETHF0:USTF0",1771500299702,5.79287608,1963.8,1963.3,0.90491741]
["bitfinex-derivatives","ETHF0:USTF0",1771500299908,0.00599157,1963.9,1963.3,0.90491741]
["bitfinex-derivatives","ETHF0:USTF0",1771500300108,0.33653833,1963.7,1963.3,0.90491741]
["bitfinex-derivatives","ETHF0:USTF0",1771500300298,0.33653833,1963.6,1963.1,0.89989641]
["bitfinex-derivatives","ETHF0:USTF0",1771500300802,0.00599157,1963.9,1963.3,0.89989641]
["bitfinex-derivatives","ETHF0:USTF0",1771500301004,5.79773882,1963.8,1963.3,0.89989641]
["bitfinex-derivatives","ETHF0:USTF0",1771500301206,0.34928412,1963.9,1963.3,0.89989641]
["bitfinex-derivatives","ETHF0:USTF0",1771500301406,0.34928412,1963.9,1963.3,0.90546415]
["bitfinex-derivatives","ETHF0:USTF0",1771500301407,5.798255,1963.8,1963.3,0.90546415]
["bitfinex-derivatives","ETHF0:USTF0",1771500301604,0.00599157,1963.9,1963.5,0.87979134]
["bitfinex-derivatives","ETHF0:USTF0",1771500301807,6.6594539,1964.3,1963.5,0.87979134]
["bitfinex-derivatives","ETHF0:USTF0",1771500301808,0.25465,1964.3,1963.5,0.87979134]
["bitfinex-derivatives","ETHF0:USTF0",1771500302008,5.79769071,1964.2,1963.5,0.87979134]
["bitfinex-derivatives","ETHF0:USTF0",1771500302210,0.34038829,1964.2,1963.5,0.87979134]
["bitfinex-derivatives","ETHF0:USTF0",1771500302805,0.34643842,1964.2,1963.5,0.87979134]
["bitfinex-derivatives","ETHF0:USTF0",1771500303103,0.34456875,1964.0,1963.5,0.87979134]
["bitfinex-derivatives","ETHF0:USTF0",1771500305306,0.37143726,1963.9,1963.4,0.87979134]
["bitfinex-derivatives","ETHF0:USTF0",1771500305810,0.36825356,1964.1,1963.4,0.87979134]
["bitfinex-derivatives","ETHF0:USTF0",1771500307715,0.36825356,1964.1,1963.5,0.8664279]
["bitfinex-derivatives","ETHF0:USTF0",1771500308514,0.00605013,1964.2,1963.5,0.8664279]
["bitfinex-derivatives","ETHF0:USTF0",1771500309713,0.33344614,1964.2,1963.5,0.8664279]
["bitfinex-derivatives","ETHF0:USTF0",1771500313418,0.00605013,1964.2,1963.5,0.8664279]
["bitfinex-derivatives","ETHF0:USTF0",1771500317920,0.26529747,1964.2,1963.5,0.8664279]
["bitfinex-derivatives","ETHF0:USTF0",1771500318420,0.00605013,1964.2,1963.5,0.8664279]
["bitfinex-derivatives","ETHF0:USTF0",1771500319419,0.25261403,1964.5,1963.6,0.90845838]
["bitfinex-derivatives","ETHF0:USTF0",1771500320511,0.00404413,1964.5,1963.6,0.90845838]
["bitfinex-derivatives","ETHF0:USTF0",1771500324721,0.20863249,1964.5,1963.6,0.90845838]
["bitfinex-derivatives","ETHF0:USTF0",1771500328330,0.00404413,1964.5,1963.6,0.90845838]
["bitfinex-derivatives","ETHF0:USTF0",1771500328529,0.00404413,1964.5,1963.6,2.15364469]
["bitfinex-derivatives","ETHF0:USTF0",1771500328827,0.00404413,1964.5,1963.7,0.86371388]
["bitfinex-derivatives","ETHF0:USTF0",1771500329820,0.1426327,1964.5,1963.7,0.86371388]
["bitfinex-derivatives","ETHF0:USTF0",1771500336432,0.00404413,1964.5,1963.7,0.86371388]
["bitfinex-derivatives","ETHF0:USTF0",1771500336632,0.06328826,1964.5,1963.7,0.86371388]
["bitfinex-derivatives","ETHF0:USTF0",1771500337234,0.06874256,1964.3,1963.7,0.86371388]
["bitfinex-derivatives","ETHF0:USTF0",1771500337429,0.06346035,1964.1,1963.7,0.86371388]
["bitfinex-derivatives","ETHF0:USTF0",1771500337936,0.06346035,1964.1,1963.4,0.80555662]
["bitfinex-derivatives","ETHF0:USTF0",1771500338131,5.86035111,1964.0,1963.4,0.80555662]
["bitfinex-derivatives","ETHF0:USTF0",1771500338429,0.06396115,1964.0,1963.4,0.80555662]
["bitfinex-derivatives","ETHF0:USTF0",1771500340230,0.01328434,1964.2,1963.4,0.80555662]
["bitfinex-derivatives","ETHF0:USTF0",1771500340429,5.80212071,1964.1,1963.4,0.80555662]
["bitfinex-derivatives","ETHF0:USTF0",1771500340627,5.7939369,1964.0,1963.4,0.80555662]
["bitfinex-derivatives","ETHF0:USTF0",1771500341532,5.79558109,1964.0,1963.4,0.80555662]
["bitfinex-derivatives","ETHF0:USTF0",1771500341736,0.00164419,1964.0,1963.4,0.80555662]
["bitfinex-derivatives","ETHF0:USTF0",1771500341933,6.4048039,1964.4,1963.4,0.80555662]
["bitfinex-derivatives","ETHF0:USTF0",1771500341934,4.27763563,1964.2,1963.4,0.80555662]
["bitfinex-derivatives","ETHF0:USTF0",1771500343329,5.79466337,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500343530,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500343833,5.79501147,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500344033,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500345531,5.79631955,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500345838,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500346032,5.79626786,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500346232,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500346533,5.79672544,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500346833,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500347033,5.79661328,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500347235,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500347535,5.79711037,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500347742,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500348033,10.07653385,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500348228,5.79710779,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500348434,5.79710779,1964.3,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500348629,4.27942606,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500348836,5.79742714,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500349033,5.79742714,1964.3,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500349234,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500349437,5.7973127,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500349635,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500349845,5.79769985,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500350134,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500350436,5.79765858,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500350735,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500351538,5.79817456,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500351743,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500352048,5.79817761,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500352341,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500352529,5.79843682,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500352729,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500352928,5.79840595,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500353135,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500353335,5.79843168,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500353536,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500353740,5.79866077,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500353941,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500354136,5.79866578,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500354336,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500354539,5.79892923,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500354738,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500354941,5.79894238,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500355240,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500355439,5.79917887,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500355640,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500355842,5.79916198,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500356142,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500356342,5.79915564,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500356640,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500356838,5.79928628,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500357033,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500357236,5.79927935,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500357438,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500357638,5.79940948,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500357941,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500358138,5.79942917,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500358342,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500358642,5.79955721,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500358844,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500359038,5.80196705,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500359339,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500359540,5.80205086,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500359838,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500360040,5.80234692,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500360340,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500360639,5.80231777,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500360840,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500361041,5.80751344,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500361241,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500361540,5.80769224,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500361743,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500362045,5.80769212,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500362345,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500362545,5.80784338,1964.4,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500362748,0.00404413,1964.5,1963.6,0.82614897]
["bitfinex-derivatives","ETHF0:USTF0",1771500363041,0.00404413,1964.5,1963.8,0.83884908]
["bitfinex-derivatives","ETHF0:USTF0",1771500363247,0.72218194,1964.5,1963.9,0.7361267]
["bitfinex-derivatives","ETHF0:USTF0",1771500382056,0.70068902,1964.3,1963.8,0.72441668]
["bitfinex-derivatives","ETHF0:USTF0",1771500382261,0.70068902,1964.3,1963.8,0.71908945]
["bitfinex-derivatives","ETHF0:USTF0",1771500382458,1.24471524,1964.2,1963.7,0.72441668]
["bitfinex-derivatives","ETHF0:USTF0",1771500382663,6.48750441,1964.1,1963.7,0.72441668]
["bitfinex-derivatives","ETHF0:USTF0",1771500382863,0.70258732,1964.1,1963.7,0.72441668]
["bitfinex-derivatives","ETHF0:USTF0",1771500390478,0.70258732,1964.1,1963.5,0.72441668]
["bitfinex-derivatives","ETHF0:USTF0",1771500394377,0.6843228,1963.9,1963.4,0.72441668]
["bitfinex-derivatives","ETHF0:USTF0",1771500398077,0.65003448,1964.1,1963.5,0.68786922]
["bitfinex-derivatives","ETHF0:USTF0",1771500398271,0.65003448,1964.1,1963.7,0.68786922]
["bitfinex-derivatives","ETHF0:USTF0",1771500400677,0.65003448,1964.1,1963.5,0.68786922]
["bitfinex-derivatives","ETHF0:USTF0",1771500406082,0.62636671,1963.9,1963.5,0.68786922]
["bitfinex-derivatives","ETHF0:USTF0",1771500406688,0.6237971,1964.1,1963.5,0.68786922]
["bitfinex-derivatives","ETHF0:USTF0",1771500406984,6.40211988,1964.0,1963.5,0.68786922]
["bitfinex-derivatives","ETHF0:USTF0",1771500407184,0.6237971,1964.0,1963.5,0.68786922]
["bitfinex-derivatives","ETHF0:USTF0",1771500408386,0.61913576,1964.1,1963.5,0.68786922]
["bitfinex-derivatives","ETHF0:USTF0",1771500408686,5.77983432,1964.0,1963.5,0.68786922]
["bitfinex-derivatives","ETHF0:USTF0",1771500408886,0.61913576,1964.1,1963.5,0.68786922]
["bitfinex-derivatives","ETHF0:USTF0",1771500415686,6.38689418,1964.0,1963.5,0.68786922]
["bitfinex-derivatives","ETHF0:USTF0",1771500415882,0.60096771,1964.0,1963.5,0.68786922]
["bitfinex-derivatives","ETHF0:USTF0",1771500419790,0.59625975,1963.8,1963.5,0.68786922]
["bitfinex-derivatives","ETHF0:USTF0",1771500419990,0.65145972,1963.7,1963.3,0.67377327]
["bitfinex-derivatives","ETHF0:USTF0",1771500420693,0.65145972,1963.7,1963.3,0.00556774]
["bitfinex-derivatives","ETHF0:USTF0",1771500421087,0.65145972,1963.7,1963.2,0.66820553]
["bitfinex-derivatives","ETHF0:USTF0",1771500421284,0.65145972,1963.7,1963.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1771500421490,0.63929638,1963.3,1963.0,0.65042854]
["bitfinex-derivatives","ETHF0:USTF0",1771500421686,0.63929638,1963.3,1962.9,0.65042854]
["bitfinex-derivatives","ETHF0:USTF0",1771500421890,0.63929638,1963.3,1962.7,0.62258079]
["bitfinex-derivatives","ETHF0:USTF0",1771500422089,0.63929638,1963.3,1962.7,0.62751683]
["bitfinex-derivatives","ETHF0:USTF0",1771500427792,0.63252855,1963.1,1962.7,0.62751683]
["bitfinex-derivatives","ETHF0:USTF0",1771500427996,0.6372206,1963.1,1962.7,0.62751683]
["bitfinex-derivatives","ETHF0:USTF0",1771500432100,0.6372206,1963.1,1962.7,0.00493604]
["bitfinex-derivatives","ETHF0:USTF0",1771500436300,0.6372206,1963.1,1962.7,0.63075917]
["bitfinex-derivatives","ETHF0:USTF0",1771500441102,0.6372206,1963.1,1962.7,0.00493604]
["bitfinex-derivatives","ETHF0:USTF0",1771500442799,0.6372206,1963.1,1962.3,4.28282561]
["bitfinex-derivatives","ETHF0:USTF0",1771500442998,0.60625776,1962.9,1962.0,0.62082561]
["bitfinex-derivatives","ETHF0:USTF0",1771500443909,0.60625776,1962.9,1962.0,0.62585036]
["bitfinex-derivatives","ETHF0:USTF0",1771500448106,0.57101279,1962.7,1962.0,0.62585036]
["bitfinex-derivatives","ETHF0:USTF0",1771500466415,6.27139,1962.2,1961.3,10.69538387]
["bitfinex-derivatives","ETHF0:USTF0",1771500466615,0.23861066,1961.6,1961.1,0.3578378]
["bitfinex-derivatives","ETHF0:USTF0",1771500466815,6.09119567,1961.5,1961.1,0.3578378]
["bitfinex-derivatives","ETHF0:USTF0",1771500467017,4.0628031,1961.9,1961.1,0.3578378]
["bitfinex-derivatives","ETHF0:USTF0",1771500467215,6.63725438,1962.1,1961.3,0.59397802]
["bitfinex-derivatives","ETHF0:USTF0",1771500467216,0.23245048,1962.1,1961.3,0.59397802]
["bitfinex-derivatives","ETHF0:USTF0",1771500467420,0.23623252,1962.1,1961.3,0.59877749]
["bitfinex-derivatives","ETHF0:USTF0",1771500467621,0.23245048,1961.9,1961.3,0.59877749]
["bitfinex-derivatives","ETHF0:USTF0",1771500472522,0.23245048,1961.9,1961.3,4.50490114]
["bitfinex-derivatives","ETHF0:USTF0",1771500473224,0.23245048,1961.9,1961.4,0.59397802]
["bitfinex-derivatives","ETHF0:USTF0",1771500473424,0.21517191,1962.1,1961.4,0.59397802]
["bitfinex-derivatives","ETHF0:USTF0",1771500473627,0.00378204,1962.1,1961.6,0.59397802]
["bitfinex-derivatives","ETHF0:USTF0",1771500474019,0.21138987,1962.4,1961.8,0.59397802]
["bitfinex-derivatives","ETHF0:USTF0",1771500474422,0.21138987,1962.4,1962.0,0.59397802]
["bitfinex-derivatives","ETHF0:USTF0",1771500475125,0.2177987,1962.4,1961.4,0.59397802]
["bitfinex-derivatives","ETHF0:USTF0",1771500475319,0.2177987,1962.4,1961.5,0.59397802]
["bitfinex-derivatives","ETHF0:USTF0",1771500475628,0.2177987,1962.4,1961.6,0.59397802]
["bitfinex-derivatives","ETHF0:USTF0",1771500475832,0.21157791,1962.2,1961.6,0.59397802]
["bitfinex-derivatives","ETHF0:USTF0",1771500476020,0.21157791,1962.2,1961.7,4.50010167]
["bitfinex-derivatives","ETHF0:USTF0",1771500476332,0.21157791,1962.2,1961.7,0.59397802]
["bitfinex-derivatives","ETHF0:USTF0",1771500476529,0.21157791,1962.2,1961.7,4.50010167]
["bitfinex-derivatives","ETHF0:USTF0",1771500477134,0.21157791,1962.2,1961.8,0.59397802]
["bitfinex-derivatives","ETHF0:USTF0",1771500480236,0.21157791,1962.2,1961.4,0.58329267]
["bitfinex-derivatives","ETHF0:USTF0",1771500480436,0.21157791,1962.2,1961.5,0.58329267]
["bitfinex-derivatives","ETHF0:USTF0",1771500480733,0.21157791,1962.2,1961.6,4.48941632]
["bitfinex-derivatives","ETHF0:USTF0",1771500480924,0.21157791,1962.2,1961.6,0.58329267]
["bitfinex-derivatives","ETHF0:USTF0",1771500481124,0.21157791,1962.2,1961.7,4.48941632]
["bitfinex-derivatives","ETHF0:USTF0",1771500481330,0.21157791,1962.2,1961.7,0.58329267]
["bitfinex-derivatives","ETHF0:USTF0",1771500481532,0.21157791,1962.2,1961.7,3.90612365]
["bitfinex-derivatives","ETHF0:USTF0",1771500481726,0.21157791,1962.2,1961.7,4.47820211]
["bitfinex-derivatives","ETHF0:USTF0",1771500483934,0.24268912,1962.0,1961.5,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1771500486139,0.5788698,1961.8,1961.4,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1771500487437,1.24647246,1962.0,1961.4,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1771500487743,6.78449575,1961.9,1961.4,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1771500487931,6.23200994,1961.8,1961.4,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1771500488138,0.55248581,1961.9,1961.4,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1771500488938,6.78470702,1961.8,1961.4,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1771500489138,0.55248581,1961.8,1961.4,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1771500491947,1.80084008,1961.8,1961.4,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1771500492241,0.57676037,1961.7,1961.4,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1771500493146,1.24835427,1961.8,1961.4,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1771500493448,6.23736946,1961.7,1961.4,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1771500493745,1.82511464,1961.8,1961.4,0.57207846]
["bitfinex-derivatives","ETHF0:USTF0",1771500493946,0.57676037,1961.6,1961.3,0.5502594]
["bitfinex-derivatives","ETHF0:USTF0",1771500494144,0.57676037,1961.7,1961.3,0.5502594]
["bitfinex-derivatives","ETHF0:USTF0",1771500494339,6.23943017,1961.6,1961.3,0.5502594]
["bitfinex-derivatives","ETHF0:USTF0",1771500494542,0.57676037,1961.7,1961.3,0.5502594]
["bitfinex-derivatives","ETHF0:USTF0",1771500494742,6.24250762,1961.6,1961.3,0.5502594]
["bitfinex-derivatives","ETHF0:USTF0",1771500494950,1.82511464,1961.8,1961.3,0.5502594]
["bitfinex-derivatives","ETHF0:USTF0",1771500495144,6.24234857,1961.7,1961.3,0.5502594]
["bitfinex-derivatives","ETHF0:USTF0",1771500495342,6.24656841,1961.6,1961.3,0.5502594]
["bitfinex-derivatives","ETHF0:USTF0",1771500495543,1.82511464,1961.8,1961.3,0.5502594]
["bitfinex-derivatives","ETHF0:USTF0",1771500495739,6.22875471,1961.7,1961.3,0.5502594]
["bitfinex-derivatives","ETHF0:USTF0",1771500495946,6.22875471,1961.6,1961.3,0.5502594]
["bitfinex-derivatives","ETHF0:USTF0",1771500496248,0.57676037,1961.7,1961.3,0.5502594]
["bitfinex-derivatives","ETHF0:USTF0",1771500496448,6.23442506,1961.6,1961.3,0.5502594]
["bitfinex-derivatives","ETHF0:USTF0",1771500496649,0.57676037,1961.7,1961.3,0.5502594]
["bitfinex-derivatives","ETHF0:USTF0",1771500496846,6.81068468,1961.6,1961.3,0.5502594]
["bitfinex-derivatives","ETHF0:USTF0",1771500497047,0.57676037,1961.6,1961.3,0.5502594]
["bitfinex-derivatives","ETHF0:USTF0",1771500497545,6.79797661,1961.5,1961.3,0.00479947]
["bitfinex-derivatives","ETHF0:USTF0",1771500497752,0.56453443,1961.5,1961.1,0.59640793]
["bitfinex-derivatives","ETHF0:USTF0",1771500498544,6.79678689,1961.4,1961.1,0.59640793]
["bitfinex-derivatives","ETHF0:USTF0",1771500498741,0.56453443,1961.4,1961.1,0.59640793]
["bitfinex-derivatives","ETHF0:USTF0",1771500498950,0.56453443,1961.4,1961.1,0.60007869]
["bitfinex-derivatives","ETHF0:USTF0",1771500499851,1.8128887,1961.4,1961.1,0.60007869]
["bitfinex-derivatives","ETHF0:USTF0",1771500500745,0.56453443,1961.3,1961.0,0.59640793]
["bitfinex-derivatives","ETHF0:USTF0",1771500501047,1.8128887,1961.4,1961.0,0.59640793]
["bitfinex-derivatives","ETHF0:USTF0",1771500501453,0.56453443,1961.1,1960.6,0.59640793]
["bitfinex-derivatives","ETHF0:USTF0",1771500501644,1.24835427,1960.9,1960.3,0.59640793]
["bitfinex-derivatives","ETHF0:USTF0",1771500501843,1.25459015,1960.9,1960.3,0.60247073]
["bitfinex-derivatives","ETHF0:USTF0",1771500503459,1.81912458,1960.9,1960.3,0.60247073]
["bitfinex-derivatives","ETHF0:USTF0",1771500507258,0.57077031,1960.9,1960.3,0.60247073]
["bitfinex-derivatives","ETHF0:USTF0",1771500507660,0.00623588,1960.9,1960.3,0.60247073]
["bitfinex-derivatives","ETHF0:USTF0",1771500510657,0.59636686,1961.2,1960.6,0.5529569]
["bitfinex-derivatives","ETHF0:USTF0",1771500510861,0.59636686,1961.4,1960.7,1.24835427]
["bitfinex-derivatives","ETHF0:USTF0",1771500511061,0.59636686,1961.4,1960.8,0.5529569]
["bitfinex-derivatives","ETHF0:USTF0",1771500511970,0.60061808,1961.4,1960.8,0.5529569]
["bitfinex-derivatives","ETHF0:USTF0",1771500516070,0.59636686,1961.2,1960.8,0.5529569]
["bitfinex-derivatives","ETHF0:USTF0",1771500517471,1.79599073,1961.3,1960.8,0.5529569]
["bitfinex-derivatives","ETHF0:USTF0",1771500519374,0.54763646,1961.2,1960.8,0.5529569]
["bitfinex-derivatives","ETHF0:USTF0",1771500531582,0.54763646,1961.2,1960.5,0.5926356]
["bitfinex-derivatives","ETHF0:USTF0",1771500532975,1.79599073,1961.1,1960.5,0.5926356]
["bitfinex-derivatives","ETHF0:USTF0",1771500533182,0.54763646,1961.0,1960.5,0.5926356]
["bitfinex-derivatives","ETHF0:USTF0",1771500539884,0.54763646,1961.1,1960.5,0.5926356]
["bitfinex-derivatives","ETHF0:USTF0",1771500540783,6.21616762,1961.0,1960.5,0.5926356]
["bitfinex-derivatives","ETHF0:USTF0",1771500541086,1.24835427,1961.0,1960.5,0.5926356]
["bitfinex-derivatives","ETHF0:USTF0",1771500541982,1.80681603,1961.0,1960.5,0.5926356]
["bitfinex-derivatives","ETHF0:USTF0",1771500542183,5.75587521,1961.3,1960.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1771500542184,0.55846176,1960.7,1960.4,0.56067037]
["bitfinex-derivatives","ETHF0:USTF0",1771500548291,0.57480365,1960.8,1960.4,0.56067037]
["bitfinex-derivatives","ETHF0:USTF0",1771500550303,6.68128227,1960.7,1960.4,0.56067037]
["bitfinex-derivatives","ETHF0:USTF0",1771500550497,0.57480365,1960.5,1960.1,0.57301648]
["bitfinex-derivatives","ETHF0:USTF0",1771500551499,0.57480365,1960.5,1960.1,0.57667553]
["bitfinex-derivatives","ETHF0:USTF0",1771500551695,0.57480365,1960.6,1960.1,0.57667553]
["bitfinex-derivatives","ETHF0:USTF0",1771500553200,0.57480365,1960.6,1960.1,0.00365905]
["bitfinex-derivatives","ETHF0:USTF0",1771500553501,0.57480365,1960.4,1960.1,0.00365905]
["bitfinex-derivatives","ETHF0:USTF0",1771500553707,0.57480365,1960.4,1960.1,0.57667553]
["bitfinex-derivatives","ETHF0:USTF0",1771500553903,0.57480365,1960.6,1960.1,0.57667553]
["bitfinex-derivatives","ETHF0:USTF0",1771500555400,0.57480365,1960.6,1960.1,0.00365905]
["bitfinex-derivatives","ETHF0:USTF0",1771500555605,0.57480365,1960.6,1960.1,0.57667553]
["bitfinex-derivatives","ETHF0:USTF0",1771500559810,4.25247094,1960.9,1960.1,0.57667553]
["bitfinex-derivatives","ETHF0:USTF0",1771500560010,6.0968997,1960.8,1960.1,0.57667553]
["bitfinex-derivatives","ETHF0:USTF0",1771500560202,0.57480365,1961.0,1960.1,0.57667553]
["bitfinex-derivatives","ETHF0:USTF0",1771500560406,6.67233129,1960.9,1960.1,0.57667553]
["bitfinex-derivatives","ETHF0:USTF0",1771500560708,0.57480365,1960.9,1960.1,0.57667553]
["bitfinex-derivatives","ETHF0:USTF0",1771500573324,6.07417497,1960.8,1960.1,0.57667553]
["bitfinex-derivatives","ETHF0:USTF0",1771500573515,0.57480365,1960.9,1960.1,0.57667553]
["bitfinex-derivatives","ETHF0:USTF0",1771500582731,6.07511449,1960.8,1960.1,0.57667553]
["bitfinex-derivatives","ETHF0:USTF0",1771500582931,0.54259535,1960.8,1960.1,0.57667553]
["bitfinex-derivatives","ETHF0:USTF0",1771500587637,0.54259535,1960.9,1960.1,0.57667553]
["bitfinex-derivatives","ETHF0:USTF0",1771500587836,6.08036987,1960.8,1960.1,0.57667553]
["bitfinex-derivatives","ETHF0:USTF0",1771500588029,0.54259535,1960.9,1960.2,0.53911629]
["bitfinex-derivatives","ETHF0:USTF0",1771500588227,6.0804034,1960.8,1960.2,0.53911629]
["bitfinex-derivatives","ETHF0:USTF0",1771500588434,0.54259535,1960.9,1960.2,0.53911629]
["bitfinex-derivatives","ETHF0:USTF0",1771500588637,6.08277509,1960.8,1960.2,0.53911629]
["bitfinex-derivatives","ETHF0:USTF0",1771500588935,0.54259535,1960.9,1960.2,0.53911629]
["bitfinex-derivatives","ETHF0:USTF0",1771500589138,0.54259535,1960.7,1960.2,0.53911629]
["bitfinex-derivatives","ETHF0:USTF0",1771500603943,0.58055591,1960.9,1960.2,0.53911629]
["bitfinex-derivatives","ETHF0:USTF0",1771500604243,0.58055591,1961.1,1960.3,0.57540092]
["bitfinex-derivatives","ETHF0:USTF0",1771500604438,0.58055591,1960.9,1960.3,0.57540092]
["bitfinex-derivatives","ETHF0:USTF0",1771500605434,0.58055591,1961.1,1960.3,0.57540092]
["bitfinex-derivatives","ETHF0:USTF0",1771500605639,6.66425735,1961.0,1960.3,0.57540092]
["bitfinex-derivatives","ETHF0:USTF0",1771500605837,6.66425735,1960.9,1960.3,0.57540092]
["bitfinex-derivatives","ETHF0:USTF0",1771500606033,0.58055591,1960.9,1960.3,0.57540092]
["bitfinex-derivatives","ETHF0:USTF0",1771500610544,0.59088835,1961.1,1960.3,0.57540092]
["bitfinex-derivatives","ETHF0:USTF0",1771500610744,6.67196668,1961.0,1960.3,0.57540092]
["bitfinex-derivatives","ETHF0:USTF0",1771500610938,0.59088835,1961.0,1960.3,0.57540092]
["bitfinex-derivatives","ETHF0:USTF0",1771500612744,0.59088835,1960.8,1960.3,0.57540092]
["bitfinex-derivatives","ETHF0:USTF0",1771500617747,0.59088835,1960.6,1960.1,4.15601975]
["bitfinex-derivatives","ETHF0:USTF0",1771500617954,0.59088835,1960.5,1960.1,4.15601975]
["bitfinex-derivatives","ETHF0:USTF0",1771500622547,0.59088835,1960.5,1960.1,0.00365905]
["bitfinex-derivatives","ETHF0:USTF0",1771500626053,0.59088835,1960.5,1960.1,0.54801975]
["bitfinex-derivatives","ETHF0:USTF0",1771500626357,0.59088835,1960.5,1960.1,0.00365905]
["bitfinex-derivatives","ETHF0:USTF0",1771500628753,0.59088835,1960.5,1959.9,0.5443607]
["bitfinex-derivatives","ETHF0:USTF0",1771500629658,0.59088835,1960.5,1959.9,0.55082092]
["bitfinex-derivatives","ETHF0:USTF0",1771500634367,0.59088835,1960.3,1959.9,0.55082092]
["bitfinex-derivatives","ETHF0:USTF0",1771500635462,0.59088835,1960.3,1959.9,0.00646022]
["bitfinex-derivatives","ETHF0:USTF0",1771500637467,0.59088835,1960.3,1959.9,0.57801907]
["bitfinex-derivatives","ETHF0:USTF0",1771500637864,4.25295569,1960.7,1959.9,0.57801907]
["bitfinex-derivatives","ETHF0:USTF0",1771500637865,0.56255844,1960.6,1960.0,0.57155885]
["bitfinex-derivatives","ETHF0:USTF0",1771500644272,0.56255844,1960.8,1960.1,0.57155885]
["bitfinex-derivatives","ETHF0:USTF0",1771500644575,6.61673894,1960.7,1960.3,0.57155885]
["bitfinex-derivatives","ETHF0:USTF0",1771500644781,0.56255844,1960.7,1960.3,0.57155885]
["bitfinex-derivatives","ETHF0:USTF0",1771500645470,6.05632238,1960.6,1960.3,0.57155885]
["bitfinex-derivatives","ETHF0:USTF0",1771500645780,0.56255844,1960.6,1960.3,0.57155885]
["bitfinex-derivatives","ETHF0:USTF0",1771500646278,0.56255844,1960.6,1960.1,0.57155885]
["bitfinex-derivatives","ETHF0:USTF0",1771500654074,6.62429294,1960.5,1960.1,0.57155885]
["bitfinex-derivatives","ETHF0:USTF0",1771500654282,0.56255844,1960.5,1960.1,0.57155885]
["bitfinex-derivatives","ETHF0:USTF0",1771500658387,0.56255844,1960.5,1959.9,0.57801907]
["bitfinex-derivatives","ETHF0:USTF0",1771500664488,0.54128693,1960.3,1959.9,0.00646022]
["bitfinex-derivatives","ETHF0:USTF0",1771500667894,1.24920206,1960.2,1959.9,0.00646022]
["bitfinex-derivatives","ETHF0:USTF0",1771500668091,0.54238881,1960.1,1959.9,0.00646022]
["bitfinex-derivatives","ETHF0:USTF0",1771500669796,0.54238881,1960.3,1959.9,0.57532438]
["bitfinex-derivatives","ETHF0:USTF0",1771500671995,0.54238881,1960.5,1960.0,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500672197,6.04111948,1960.4,1960.0,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500672493,0.54238881,1960.6,1960.0,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500672796,6.04118693,1960.5,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500672990,0.54238881,1960.6,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500673197,6.04113589,1960.5,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500673495,0.54238881,1960.6,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500673696,6.0412488,1960.5,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500673896,0.54238881,1960.7,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500674089,6.04155364,1960.6,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500674288,0.54238881,1960.7,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500674696,0.54238881,1961.0,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500674994,6.58449674,1960.9,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500675193,0.54238881,1960.9,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500675394,0.54238881,1961.0,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500675596,4.25295569,1961.3,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500675798,0.54238881,1961.2,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500676095,6.5833333,1961.1,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500676296,0.54238881,1961.1,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500679399,0.54238881,1961.3,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500679599,0.54238881,1961.1,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500682705,0.53729704,1961.1,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500683201,0.54238881,1960.9,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500687602,0.54238881,1961.1,1960.2,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500689703,0.54238881,1961.1,1960.3,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500709124,0.5391997,1961.2,1960.3,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500709318,5.99685363,1961.1,1960.3,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500709516,0.5391997,1961.2,1960.3,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500709725,5.99688445,1961.1,1960.3,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500709922,0.5391997,1961.2,1960.3,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500710122,5.99726458,1961.1,1960.3,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500710325,0.5391997,1961.2,1960.3,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500716132,0.5391997,1961.0,1960.3,0.56886416]
["bitfinex-derivatives","ETHF0:USTF0",1771500717335,0.5391997,1960.8,1960.1,0.5453547]
["bitfinex-derivatives","ETHF0:USTF0",1771500718537,0.5391997,1960.6,1959.9,0.00646022]
["bitfinex-derivatives","ETHF0:USTF0",1771500718738,0.5391997,1960.4,1959.9,0.00646022]
["bitfinex-derivatives","ETHF0:USTF0",1771500720442,0.5391997,1960.4,1959.9,0.55181492]
["bitfinex-derivatives","ETHF0:USTF0",1771500722742,4.25219564,1960.9,1959.9,0.55181492]
["bitfinex-derivatives","ETHF0:USTF0",1771500722941,0.57421055,1960.8,1959.9,0.55181492]
["bitfinex-derivatives","ETHF0:USTF0",1771500723138,0.57421055,1960.6,1959.9,0.55181492]
["bitfinex-derivatives","ETHF0:USTF0",1771500725543,0.57421055,1960.6,1960.1,0.55716814]
["bitfinex-derivatives","ETHF0:USTF0",1771500730738,0.54080063,1960.8,1960.1,0.55716814]
["bitfinex-derivatives","ETHF0:USTF0",1771500731139,0.54080063,1961.2,1960.3,0.54878739]
["bitfinex-derivatives","ETHF0:USTF0",1771500731345,0.54080063,1961.0,1960.3,0.54878739]
["bitfinex-derivatives","ETHF0:USTF0",1771500735850,0.54080063,1961.0,1960.3,1.79797829]
["bitfinex-derivatives","ETHF0:USTF0",1771500736250,0.54080063,1961.0,1960.4,0.54878739]
["bitfinex-derivatives","ETHF0:USTF0",1771500750266,0.54080063,1961.0,1960.6,0.54878739]
["bitfinex-derivatives","ETHF0:USTF0",1771500750766,0.33199659,1961.0,1960.6,0.54878739]
["bitfinex-derivatives","ETHF0:USTF0",1771500751169,0.33428878,1961.3,1960.6,0.54878739]
["bitfinex-derivatives","ETHF0:USTF0",1771500751466,0.33428878,1961.1,1960.6,0.54878739]
["bitfinex-derivatives","ETHF0:USTF0",1771500761966,4.25219564,1961.3,1960.6,0.54878739]
["bitfinex-derivatives","ETHF0:USTF0",1771500761967,4.60278888,1961.3,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500762172,6.33039361,1961.2,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500762472,0.35059324,1961.0,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500768381,0.3509316,1961.2,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500768581,6.33131093,1961.1,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500768777,0.3509316,1961.1,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500772287,5.98211811,1961.0,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500772488,0.3509316,1961.1,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500772681,5.9823097,1961.0,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500772881,0.3509316,1961.1,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500773078,5.98231188,1961.0,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500773377,0.3509316,1961.1,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500773578,5.98238301,1961.0,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500773782,0.3509316,1961.1,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500773985,5.98238301,1961.0,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500774182,0.3509316,1961.1,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500774383,5.98238038,1961.0,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500774584,0.3509316,1961.1,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500774888,6.33756971,1961.0,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500775088,0.35518542,1961.0,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500775989,0.35511587,1961.2,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500776288,6.33729702,1961.1,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500776490,5.98218115,1961.0,1960.7,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500778291,6.33705732,1961.0,1960.6,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500778590,6.33855312,1960.9,1960.5,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500778792,0.35487617,1960.7,1960.2,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500779596,0.35474284,1960.5,1960.2,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500780291,0.56913619,1960.3,1959.9,0.00646022]
["bitfinex-derivatives","ETHF0:USTF0",1771500780692,0.56913619,1960.3,1959.5,6.99453275]
["bitfinex-derivatives","ETHF0:USTF0",1771500781096,0.56913619,1960.3,1959.6,0.56802715]
["bitfinex-derivatives","ETHF0:USTF0",1771500782100,0.55601685,1959.9,1959.4,0.59547093]
["bitfinex-derivatives","ETHF0:USTF0",1771500783198,0.56046577,1959.9,1959.4,0.59985503]
["bitfinex-derivatives","ETHF0:USTF0",1771500784201,0.56046577,1959.9,1959.4,0.59476326]
["bitfinex-derivatives","ETHF0:USTF0",1771500795707,1.80965667,1959.9,1959.4,0.0043841]
["bitfinex-derivatives","ETHF0:USTF0",1771500796007,0.5928403,1959.8,1959.4,0.0043841]
["bitfinex-derivatives","ETHF0:USTF0",1771500797006,0.5928403,1959.8,1959.4,0.59430157]
["bitfinex-derivatives","ETHF0:USTF0",1771500813726,0.00444892,1959.9,1959.4,0.59430157]
["bitfinex-derivatives","ETHF0:USTF0",1771500819419,0.56830736,1960.1,1959.5,0.59088317]
["bitfinex-derivatives","ETHF0:USTF0",1771500820425,0.57451929,1960.1,1959.5,0.59088317]
["bitfinex-derivatives","ETHF0:USTF0",1771500822732,0.56830736,1960.4,1959.6,0.59088317]
["bitfinex-derivatives","ETHF0:USTF0",1771500823030,0.56830736,1960.4,1959.7,0.59088317]
["bitfinex-derivatives","ETHF0:USTF0",1771500823431,0.56830736,1960.4,1959.5,7.01738877]
["bitfinex-derivatives","ETHF0:USTF0",1771500823729,0.56830736,1960.4,1959.5,0.59088317]
["bitfinex-derivatives","ETHF0:USTF0",1771500823924,0.57191639,1960.4,1959.5,0.59088317]
["bitfinex-derivatives","ETHF0:USTF0",1771500824130,0.56830736,1960.3,1959.5,0.59088317]
["bitfinex-derivatives","ETHF0:USTF0",1771500825325,0.56830736,1960.2,1959.5,0.59088317]
["bitfinex-derivatives","ETHF0:USTF0",1771500837947,0.56830736,1960.2,1959.6,0.59088317]
["bitfinex-derivatives","ETHF0:USTF0",1771500840850,0.57191639,1960.4,1959.6,7.01738877]
["bitfinex-derivatives","ETHF0:USTF0",1771500841047,0.57191639,1960.4,1959.7,0.59088317]
["bitfinex-derivatives","ETHF0:USTF0",1771500849561,0.00360903,1960.4,1959.8,0.54208827]
["bitfinex-derivatives","ETHF0:USTF0",1771500849753,0.5626697,1960.6,1960.0,0.54208827]
["bitfinex-derivatives","ETHF0:USTF0",1771500851057,0.56709837,1960.6,1960.0,0.54208827]
["bitfinex-derivatives","ETHF0:USTF0",1771500851355,0.00442867,1960.6,1960.0,0.54208827]
["bitfinex-derivatives","ETHF0:USTF0",1771500853656,0.56709837,1960.6,1960.0,0.54208827]
["bitfinex-derivatives","ETHF0:USTF0",1771500861165,0.5626697,1960.5,1959.9,4.22108827]
["bitfinex-derivatives","ETHF0:USTF0",1771500861557,0.5626697,1960.5,1960.0,0.54208827]
["bitfinex-derivatives","ETHF0:USTF0",1771500863063,0.5626697,1960.5,1959.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1771500863654,0.5626697,1960.3,1959.7,0.54208827]
["bitfinex-derivatives","ETHF0:USTF0",1771500865567,0.5626697,1960.3,1959.8,0.54208827]
["bitfinex-derivatives","ETHF0:USTF0",1771500869669,0.5626697,1960.4,1960.0,0.54208827]
["bitfinex-derivatives","ETHF0:USTF0",1771500872371,0.5626697,1960.5,1960.0,0.54208827]
["bitfinex-derivatives","ETHF0:USTF0",1771500872573,0.5626697,1960.5,1960.1,0.54208827]
["bitfinex-derivatives","ETHF0:USTF0",1771500872773,0.56709837,1960.6,1960.1,0.54208827]
["bitfinex-derivatives","ETHF0:USTF0",1771500873273,0.56709837,1960.6,1960.2,1.24978844]
["bitfinex-derivatives","ETHF0:USTF0",1771500873469,0.00442867,1960.6,1960.3,0.54208827]
["bitfinex-derivatives","ETHF0:USTF0",1771500873668,0.5626697,1960.7,1960.3,0.54208827]
["bitfinex-derivatives","ETHF0:USTF0",1771500874777,0.56694153,1960.7,1960.3,0.54208827]
["bitfinex-derivatives","ETHF0:USTF0",1771500879377,0.00427183,1960.7,1960.3,0.54208827]
["bitfinex-derivatives","ETHF0:USTF0",1771500880781,0.59379319,1960.9,1960.3,0.54208827]
["bitfinex-derivatives","ETHF0:USTF0",1771500881586,0.60038443,1960.9,1960.3,0.54208827]
["bitfinex-derivatives","ETHF0:USTF0",1771500884989,0.60038443,1960.9,1960.5,0.57045581]
["bitfinex-derivatives","ETHF0:USTF0",1771500885385,0.00659124,1960.9,1960.5,0.57045581]
["bitfinex-derivatives","ETHF0:USTF0",1771500885693,10.31599362,1961.2,1960.9,0.57045581]
["bitfinex-derivatives","ETHF0:USTF0",1771500886889,10.32249989,1961.2,1960.9,0.57592783]
["bitfinex-derivatives","ETHF0:USTF0",1771500887694,10.91629308,1961.2,1960.9,0.57592783]
["bitfinex-derivatives","ETHF0:USTF0",1771500887889,0.59379319,1961.1,1960.9,0.00547202]
["bitfinex-derivatives","ETHF0:USTF0",1771500892496,10.91629308,1961.2,1960.9,0.57592783]
["bitfinex-derivatives","ETHF0:USTF0",1771500898507,0.41473339,1961.5,1960.9,0.57592783]
["bitfinex-derivatives","ETHF0:USTF0",1771500899304,0.41500069,1961.4,1960.9,0.57592783]
["bitfinex-derivatives","ETHF0:USTF0",1771500899905,0.41857714,1961.4,1960.9,0.57592783]
["bitfinex-derivatives","ETHF0:USTF0",1771500903606,1.66836558,1961.4,1960.9,0.00547202]
["bitfinex-derivatives","ETHF0:USTF0",1771500903814,0.42014094,1961.1,1960.6,4.27770226]
["bitfinex-derivatives","ETHF0:USTF0",1771500904006,0.42014094,1961.1,1960.6,0.57270226]
["bitfinex-derivatives","ETHF0:USTF0",1771500905004,0.42014094,1961.1,1960.6,0.57782537]
["bitfinex-derivatives","ETHF0:USTF0",1771500905406,0.41628465,1961.3,1960.7,0.57270226]
["bitfinex-derivatives","ETHF0:USTF0",1771500905901,0.41628465,1961.3,1960.9,0.57270226]
["bitfinex-derivatives","ETHF0:USTF0",1771500906509,0.41974383,1961.4,1960.9,0.57270226]
["bitfinex-derivatives","ETHF0:USTF0",1771500910514,0.41974383,1961.4,1961.1,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500910714,0.00357645,1961.4,1961.1,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500911513,0.395496,1961.4,1961.1,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500912616,7.84024633,1961.7,1961.1,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500913117,0.0016542,1961.6,1961.1,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500913819,0.0016542,1961.5,1961.1,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500914020,0.00411301,1961.6,1961.1,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500914219,0.00576721,1961.6,1961.1,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500915415,4.24902354,1961.6,1961.1,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500916817,0.00221131,1961.5,1961.1,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500918318,0.0068846,1961.6,1961.1,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500920524,0.00279384,1961.5,1961.1,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500922229,0.00411301,1961.6,1961.1,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500922526,0.00787807,1961.6,1961.1,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500924126,0.0093032,1961.1,1960.8,1.06180631]
["bitfinex-derivatives","ETHF0:USTF0",1771500924325,0.24576002,1960.9,1960.3,0.35078268]
["bitfinex-derivatives","ETHF0:USTF0",1771500924532,0.58033844,1960.8,1960.2,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500924719,0.58033844,1960.5,1959.7,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500924923,0.58033844,1960.3,1959.3,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500925120,0.58033844,1960.1,1959.3,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500925325,0.58033844,1959.9,1959.3,0.55082986]
["bitfinex-derivatives","ETHF0:USTF0",1771500925633,0.58033844,1959.9,1959.4,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500925922,0.58033844,1959.9,1959.3,2.55471118]
["bitfinex-derivatives","ETHF0:USTF0",1771500925923,0.58033844,1959.7,1959.3,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1771500926124,0.58033844,1959.7,1959.2,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500926430,0.58033844,1959.7,1959.1,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500927429,0.58033844,1959.7,1959.1,0.55132202]
["bitfinex-derivatives","ETHF0:USTF0",1771500928229,0.57668754,1959.5,1958.8,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500928832,0.57668754,1959.5,1958.8,3.0953187]
["bitfinex-derivatives","ETHF0:USTF0",1771500929033,0.57668754,1959.5,1958.8,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500929332,0.57235329,1959.3,1958.3,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500929532,0.57235329,1959.2,1958.6,0.0061654]
["bitfinex-derivatives","ETHF0:USTF0",1771500931231,0.57235329,1959.2,1958.3,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500931633,0.57235329,1959.2,1957.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1771500931634,0.57235329,1959.2,1958.2,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500932330,0.56872106,1959.0,1958.1,0.54571869]
["bitfinex-derivatives","ETHF0:USTF0",1771500936638,0.56872106,1959.0,1958.2,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500937640,0.56872106,1959.0,1958.3,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500937842,0.53901237,1958.4,1957.7,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500938044,0.59445002,1958.0,1956.6,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500938246,0.59445002,1957.8,1956.6,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500938538,0.59445002,1957.8,1956.7,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500938740,0.59445002,1958.1,1957.3,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500939138,0.59445002,1958.1,1957.4,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500939139,0.59889912,1958.1,1957.4,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500939849,0.59889912,1958.1,1957.5,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500940245,0.59889912,1958.1,1957.5,0.58475917]
["bitfinex-derivatives","ETHF0:USTF0",1771500941043,0.59889912,1958.1,1957.6,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500941645,0.59889912,1958.1,1957.6,3.13795923]
["bitfinex-derivatives","ETHF0:USTF0",1771500943049,0.59889912,1958.1,1957.3,0.59349186]
["bitfinex-derivatives","ETHF0:USTF0",1771500943251,0.59889912,1958.1,1957.3,0.00513264]
["bitfinex-derivatives","ETHF0:USTF0",1771500944148,0.59445002,1956.8,1956.0,0.30134285]
["bitfinex-derivatives","ETHF0:USTF0",1771500944455,0.59445002,1956.7,1956.0,0.30134285]
["bitfinex-derivatives","ETHF0:USTF0",1771500944651,0.59445002,1956.9,1956.2,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500945148,0.59831931,1956.9,1956.5,1.67147302]
["bitfinex-derivatives","ETHF0:USTF0",1771500945341,0.59831931,1956.9,1956.4,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500945542,0.59831931,1956.9,1956.2,0.00516479]
["bitfinex-derivatives","ETHF0:USTF0",1771500945543,0.59831931,1956.9,1956.3,1.67147302]
["bitfinex-derivatives","ETHF0:USTF0",1771500945752,0.59831931,1956.9,1956.2,0.59352401]
["bitfinex-derivatives","ETHF0:USTF0",1771500945955,0.00386929,1956.9,1956.2,0.59352401]
["bitfinex-derivatives","ETHF0:USTF0",1771500946155,0.59445002,1957.1,1956.7,1.67147302]
["bitfinex-derivatives","ETHF0:USTF0",1771500946348,0.59445002,1957.1,1956.5,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500946546,0.59445002,1957.1,1956.7,2.25983224]
["bitfinex-derivatives","ETHF0:USTF0",1771500946851,0.59445002,1957.1,1956.7,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500947054,0.59445002,1957.4,1957.0,1.67147302]
["bitfinex-derivatives","ETHF0:USTF0",1771500947249,0.59445002,1957.3,1956.8,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500947552,0.59445002,1957.6,1956.9,1.67147302]
["bitfinex-derivatives","ETHF0:USTF0",1771500947751,0.59445002,1957.6,1957.0,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500948651,0.59445002,1957.6,1956.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1771500948652,0.59963856,1957.6,1956.8,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500949054,0.59963856,1957.6,1956.3,0.59681677]
["bitfinex-derivatives","ETHF0:USTF0",1771500949254,0.59963856,1957.6,1956.5,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500949657,0.02089593,1957.4,1956.3,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500950350,0.02089593,1957.4,1956.5,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500950749,0.02608447,1957.6,1957.0,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500951253,0.02608447,1957.6,1957.2,1.38294103]
["bitfinex-derivatives","ETHF0:USTF0",1771500951455,0.02608447,1957.6,1957.2,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500951856,0.02608447,1957.6,1957.3,0.79458181]
["bitfinex-derivatives","ETHF0:USTF0",1771500952353,0.02608447,1957.6,1957.4,0.79458181]
["bitfinex-derivatives","ETHF0:USTF0",1771500952557,0.02608447,1957.6,1957.2,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500952856,0.00518854,1957.6,1957.4,1.38294103]
["bitfinex-derivatives","ETHF0:USTF0",1771500953060,0.02072945,1957.9,1957.5,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500954063,0.02072945,1957.9,1957.5,1.38294103]
["bitfinex-derivatives","ETHF0:USTF0",1771500954363,0.02690679,1957.9,1957.5,1.38294103]
["bitfinex-derivatives","ETHF0:USTF0",1771500954764,0.25548,1958.0,1957.6,1.39257431]
["bitfinex-derivatives","ETHF0:USTF0",1771500954955,0.23503642,1957.9,1957.6,0.36060463]
["bitfinex-derivatives","ETHF0:USTF0",1771500955156,0.13370024,1958.1,1957.6,1.26435892]
["bitfinex-derivatives","ETHF0:USTF0",1771500955358,0.13370024,1958.1,1957.6,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500955657,0.13370024,1958.4,1958.0,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500955864,0.0046901,1958.1,1958.0,0.10828904]
["bitfinex-derivatives","ETHF0:USTF0",1771500956159,0.13370024,1958.4,1958.0,0.00369439]
["bitfinex-derivatives","ETHF0:USTF0",1771500956363,0.13370024,1958.4,1958.0,0.59205361]
["bitfinex-derivatives","ETHF0:USTF0",1771500956765,0.13370024,1958.4,1958.1,0.6759997]
["bitfinex-derivatives","ETHF0:USTF0",1771500957166,0.13863728,1958.4,1958.2,0.6759997]
["bitfinex-derivatives","ETHF0:USTF0",1771500957465,3.342,1958.8,1958.0,0.59205361]
["bitfinex-derivatives","ETHF0:USTF0",1771500957767,5.96999128,1958.7,1958.1,0.59681677]
["bitfinex-derivatives","ETHF0:USTF0",1771500958067,5.96999128,1958.6,1958.1,0.59681677]
["bitfinex-derivatives","ETHF0:USTF0",1771500958260,3.342,1958.8,1958.2,1.27281647]
["bitfinex-derivatives","ETHF0:USTF0",1771500958565,0.00619552,1958.6,1958.2,0.59681677]
["bitfinex-derivatives","ETHF0:USTF0",1771500958765,0.00619552,1958.6,1958.3,1.03416837]
["bitfinex-derivatives","ETHF0:USTF0",1771500958959,0.00619552,1958.6,1958.3,0.55581556]
["bitfinex-derivatives","ETHF0:USTF0",1771500959160,0.28664295,1958.6,1958.1,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500959959,0.28664295,1958.6,1957.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1771500959960,0.4769226,1958.3,1957.6,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500960154,0.4769226,1958.1,1956.7,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500960761,3.8189226,1958.1,1956.7,0.58835922]
["bitfinex-derivatives","ETHF0:USTF0",1771500961065,3.8189226,1958.1,1956.7,0.5922529]
["bitfinex-derivatives","ETHF0:USTF0",1771500961365,0.4825023,1958.0,1956.7,0.5922529]
["bitfinex-derivatives","ETHF0:USTF0",1771500963370,5.95768261,1957.9,1956.9,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500963561,0.4825023,1958.0,1956.9,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500964262,0.4846382,1958.2,1956.9,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500964463,6.39217755,1958.1,1956.9,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500964667,0.4846382,1958.1,1956.9,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500964968,0.25542,1958.4,1957.1,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500965267,0.45183049,1958.3,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500966359,0.45183049,1958.1,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500966668,0.4520831,1957.9,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500967865,0.45183591,1957.7,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500968268,0.45183591,1957.8,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500971174,0.454349,1958.0,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500971366,5.91295305,1957.9,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500971561,0.454349,1958.0,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500971771,5.91250148,1957.9,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500972071,0.454349,1958.0,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500972268,5.91315744,1957.9,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500972468,0.45782847,1957.9,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500973270,0.46073086,1958.0,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500973472,5.91263648,1957.9,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500973774,0.46073086,1958.0,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500973966,5.91262411,1957.9,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500974167,3.343,1958.1,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500974364,0.46073086,1958.2,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500974568,5.91851801,1958.1,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500974774,0.46073086,1958.3,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500974968,6.37955193,1958.2,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500975174,0.46073086,1958.2,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500975370,5.92192899,1958.1,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500975571,0.46204716,1958.2,1957.3,0.5869407]
["bitfinex-derivatives","ETHF0:USTF0",1771500975769,0.46204716,1957.9,1956.8,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500975971,0.46204716,1957.5,1956.8,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500976173,0.46204716,1957.3,1956.8,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500977469,0.43653273,1957.1,1956.7,0.59510215]
["bitfinex-derivatives","ETHF0:USTF0",1771500977670,6.36126149,1957.0,1956.6,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500977871,5.924974,1956.9,1956.6,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500978180,0.43653273,1957.0,1956.1,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500978579,5.92657071,1956.9,1956.1,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500978780,0.43653273,1957.0,1956.1,0.59525364]
["bitfinex-derivatives","ETHF0:USTF0",1771500978982,5.92647794,1956.9,1956.1,0.59525364]
["bitfinex-derivatives","ETHF0:USTF0",1771500979279,0.43653273,1957.0,1956.1,0.59525364]
["bitfinex-derivatives","ETHF0:USTF0",1771500979479,5.92500089,1956.9,1956.1,0.59525364]
["bitfinex-derivatives","ETHF0:USTF0",1771500979681,0.59474322,1957.0,1956.1,0.59525364]
["bitfinex-derivatives","ETHF0:USTF0",1771500979881,5.93590258,1956.9,1956.1,0.59525364]
["bitfinex-derivatives","ETHF0:USTF0",1771500980179,0.00469792,1957.1,1956.1,0.59525364]
["bitfinex-derivatives","ETHF0:USTF0",1771500980779,0.59474322,1957.4,1956.1,0.59525364]
["bitfinex-derivatives","ETHF0:USTF0",1771500981083,0.59474322,1957.2,1956.1,0.59525364]
["bitfinex-derivatives","ETHF0:USTF0",1771500981280,0.59474322,1957.0,1956.1,0.59525364]
["bitfinex-derivatives","ETHF0:USTF0",1771500981680,0.59474322,1956.8,1956.1,0.59525364]
["bitfinex-derivatives","ETHF0:USTF0",1771500981884,5.9367651,1956.9,1956.1,0.59525364]
["bitfinex-derivatives","ETHF0:USTF0",1771500981885,0.59474322,1956.6,1956.1,0.59525364]
["bitfinex-derivatives","ETHF0:USTF0",1771500982080,0.00505863,1957.0,1956.3,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500982279,4.84995612,1957.4,1956.3,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500982473,0.59474322,1957.2,1956.3,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500982973,0.59474322,1957.4,1956.3,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500983173,0.59969229,1957.4,1956.5,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500984181,0.00494907,1957.4,1956.5,2.4730361]
["bitfinex-derivatives","ETHF0:USTF0",1771500984384,0.00494907,1957.4,1956.6,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500985983,0.59969229,1957.4,1956.6,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500988381,0.00494907,1957.4,1956.6,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500988586,0.59474322,1957.9,1956.7,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500988885,6.52936389,1957.8,1956.7,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500989088,0.59474322,1957.8,1956.7,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500989586,0.59998036,1957.8,1956.7,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500990084,0.00523714,1957.8,1956.9,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500990386,10.83813717,1958.0,1957.2,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500990586,11.43288039,1958.0,1957.4,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500991287,0.59474322,1957.9,1957.4,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500992285,0.59474322,1957.9,1957.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771500992484,0.59474322,1957.9,1957.3,1.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500994386,0.59474322,1957.9,1957.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771500994683,0.59474322,1957.7,1956.5,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500994882,0.41295001,1957.5,1956.5,0.59120847]
["bitfinex-derivatives","ETHF0:USTF0",1771500996883,3.73948283,1957.7,1956.7,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771500997581,0.39162383,1957.9,1956.7,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771500997782,5.80134103,1957.8,1956.7,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771500997982,0.39162383,1957.9,1956.9,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771500998182,0.39162383,1957.9,1957.0,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771500998387,14.57876021,1958.0,1957.0,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771500999190,0.39162383,1957.9,1957.0,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771500999982,0.00599921,1958.0,1957.0,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771501000491,0.38401238,1958.0,1957.0,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771501003996,0.36559525,1957.5,1956.7,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771501011007,5.80992039,1957.4,1956.7,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771501011207,0.37390085,1957.2,1956.7,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771501011607,0.37390085,1957.1,1956.2,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771501011804,0.37390085,1956.9,1956.2,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771501012708,4.26012545,1957.1,1956.2,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771501012904,6.18370982,1957.0,1956.2,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771501013209,0.37390085,1957.0,1956.2,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771501014810,0.37252109,1956.8,1956.1,0.56446796]
["bitfinex-derivatives","ETHF0:USTF0",1771501015008,0.37252109,1956.6,1956.1,0.56446796]
["bitfinex-derivatives","ETHF0:USTF0",1771501015209,0.37883283,1956.6,1956.1,0.56446796]
["bitfinex-derivatives","ETHF0:USTF0",1771501017113,0.00631174,1956.6,1956.1,0.56446796]
["bitfinex-derivatives","ETHF0:USTF0",1771501018117,0.35546569,1956.6,1956.1,0.56446796]
["bitfinex-derivatives","ETHF0:USTF0",1771501019318,0.00631174,1956.6,1956.1,0.56446796]
["bitfinex-derivatives","ETHF0:USTF0",1771501019710,0.3367179,1957.0,1956.1,0.56446796]
["bitfinex-derivatives","ETHF0:USTF0",1771501020712,0.3367179,1957.2,1956.1,0.56446796]
["bitfinex-derivatives","ETHF0:USTF0",1771501020917,0.3367179,1957.5,1956.6,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771501021115,5.52092028,1957.7,1956.7,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771501021311,7.97338301,1958.0,1956.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1771501021312,4.26012545,1958.0,1956.9,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771501021512,0.32837245,1958.1,1956.9,0.56042279]
["bitfinex-derivatives","ETHF0:USTF0",1771501021707,0.32837245,1958.1,1957.1,0.59440268]
["bitfinex-derivatives","ETHF0:USTF0",1771501021908,0.33364904,1958.1,1957.2,0.59440268]
["bitfinex-derivatives","ETHF0:USTF0",1771501022112,0.33364904,1958.1,1957.0,44.539]
["bitfinex-derivatives","ETHF0:USTF0",1771501022113,0.3284202,1958.6,1957.5,0.59440268]
["bitfinex-derivatives","ETHF0:USTF0",1771501023216,0.33212008,1958.6,1957.5,0.59985035]
["bitfinex-derivatives","ETHF0:USTF0",1771501024220,0.34312668,1958.4,1957.5,0.59985035]
["bitfinex-derivatives","ETHF0:USTF0",1771501024421,0.34312668,1958.3,1957.5,0.59985035]
["bitfinex-derivatives","ETHF0:USTF0",1771501024819,0.34312668,1958.5,1957.5,0.59985035]
["bitfinex-derivatives","ETHF0:USTF0",1771501025018,0.34312668,1958.3,1957.5,0.59985035]
["bitfinex-derivatives","ETHF0:USTF0",1771501027227,0.34312668,1958.3,1957.5,0.00544767]
["bitfinex-derivatives","ETHF0:USTF0",1771501027717,0.3031068,1958.1,1957.5,0.59549312]
["bitfinex-derivatives","ETHF0:USTF0",1771501027914,2.13725763,1958.4,1957.5,0.59549312]
["bitfinex-derivatives","ETHF0:USTF0",1771501027915,0.3031068,1958.3,1957.5,0.59549312]
["bitfinex-derivatives","ETHF0:USTF0",1771501031322,0.30112682,1958.0,1957.2,0.59004545]
["bitfinex-derivatives","ETHF0:USTF0",1771501031925,0.30112682,1957.7,1956.8,0.59004545]
["bitfinex-derivatives","ETHF0:USTF0",1771501032226,0.30112682,1957.5,1956.8,0.59004545]
["bitfinex-derivatives","ETHF0:USTF0",1771501032431,0.30112682,1957.3,1956.8,0.00523111]
["bitfinex-derivatives","ETHF0:USTF0",1771501032624,6.58813682,1957.3,1956.2,0.59004545]
["bitfinex-derivatives","ETHF0:USTF0",1771501032828,0.30112682,1956.9,1955.7,0.59004545]
["bitfinex-derivatives","ETHF0:USTF0",1771501033027,0.30112682,1957.1,1955.7,0.59004545]
["bitfinex-derivatives","ETHF0:USTF0",1771501033529,0.32677254,1957.3,1955.9,0.59004545]
["bitfinex-derivatives","ETHF0:USTF0",1771501033723,0.33259561,1957.3,1955.9,0.59463919]
["bitfinex-derivatives","ETHF0:USTF0",1771501034719,0.32677254,1957.1,1955.9,0.59463919]
["bitfinex-derivatives","ETHF0:USTF0",1771501039827,0.31665276,1956.6,1955.9,0.00459374]
["bitfinex-derivatives","ETHF0:USTF0",1771501040028,0.31665276,1956.4,1955.4,0.59004545]
["bitfinex-derivatives","ETHF0:USTF0",1771501041029,0.31665276,1956.4,1955.4,0.59366269]
["bitfinex-derivatives","ETHF0:USTF0",1771501041223,0.25572,1956.1,1955.4,0.00361724]
["bitfinex-derivatives","ETHF0:USTF0",1771501041425,0.32330439,1956.0,1955.0,0.59004545]
["bitfinex-derivatives","ETHF0:USTF0",1771501042428,0.32330439,1956.0,1955.0,0.59652398]
["bitfinex-derivatives","ETHF0:USTF0",1771501043334,3.344,1956.5,1955.0,0.59652398]
["bitfinex-derivatives","ETHF0:USTF0",1771501043335,0.3361446,1956.5,1955.0,0.59652398]
["bitfinex-derivatives","ETHF0:USTF0",1771501045137,0.3361446,1956.3,1955.0,0.59652398]
["bitfinex-derivatives","ETHF0:USTF0",1771501046637,0.33217319,1956.8,1955.0,0.59652398]
["bitfinex-derivatives","ETHF0:USTF0",1771501046934,0.33217319,1956.4,1955.0,0.59652398]
["bitfinex-derivatives","ETHF0:USTF0",1771501050925,4.2364998,1956.9,1955.4,0.59004545]
["bitfinex-derivatives","ETHF0:USTF0",1771501050926,0.35319216,1956.6,1955.4,0.59004545]
["bitfinex-derivatives","ETHF0:USTF0",1771501055938,0.35412207,1956.8,1955.4,0.59004545]
["bitfinex-derivatives","ETHF0:USTF0",1771501056334,0.35412207,1956.8,1955.6,0.59004545]
["bitfinex-derivatives","ETHF0:USTF0",1771501057535,0.35412207,1956.8,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501057736,0.60758054,1957.0,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501058140,0.35197054,1956.9,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501058643,0.35197054,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501061147,0.39658218,1956.5,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501062946,4.21700142,1957.0,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501063248,0.38453361,1956.9,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501063442,0.40719058,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501074161,5.81454769,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501074350,0.40719058,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501074756,5.81616233,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501074958,0.40719058,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501075161,5.81616226,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501075360,0.40719058,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501075560,5.81748438,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501075761,0.40719058,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501075966,5.81737844,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501076163,0.40719058,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501076362,5.81870689,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501076660,0.40719058,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501076862,5.8187102,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501077061,0.40719058,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501077263,5.81974278,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501077463,0.41035112,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501079371,0.40250251,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501079563,5.82275936,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501079870,0.40250251,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501080064,5.82241441,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501080261,0.40250251,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501080566,6.22653811,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501080767,0.40250251,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501081060,5.82310532,1956.5,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501081266,0.40250251,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501082360,0.41031279,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501082566,5.81060477,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501082758,0.41031279,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501082963,5.81061784,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501083159,0.41031279,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501083362,5.81159234,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501083666,0.41031279,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501083866,5.81159961,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501084067,0.41031279,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501084266,5.8129548,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501084467,0.41031279,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501084668,5.81265433,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501084867,0.41031279,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501085071,6.22076129,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501085264,0.40850263,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501085464,5.81375848,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501085665,0.40850263,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501085862,5.81375808,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501086064,0.40850263,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501086268,5.8144405,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501086469,0.40850263,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501086671,5.81444174,1956.6,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501086861,0.40850263,1956.7,1955.8,0.58362587]
["bitfinex-derivatives","ETHF0:USTF0",1771501087062,0.40814253,1956.5,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501102281,0.40211952,1956.6,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501102485,6.21906886,1956.5,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501102685,0.40211952,1956.5,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501104283,0.40143342,1956.6,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501104487,5.81713402,1956.5,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501104680,4.61843484,1956.8,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501104882,5.81713541,1956.7,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501105184,5.81713541,1956.6,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501105384,0.4014657,1956.7,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501105684,0.4014657,1956.5,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501106075,0.4014657,1956.7,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501106280,6.21773725,1956.6,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501106484,0.4014657,1956.6,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501106884,0.4014657,1956.6,1956.0,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501107079,0.4014657,1956.7,1956.0,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501107283,0.40255778,1956.5,1956.0,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501109587,0.40255778,1956.5,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501109895,6.22823829,1956.4,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501110191,0.41175894,1956.4,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501111292,0.41175894,1956.5,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501111492,0.39468099,1956.3,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501111798,0.39468099,1956.5,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501112691,6.17669044,1956.4,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501112891,0.39468099,1956.4,1955.9,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501115688,0.39365926,1956.3,1955.7,4.260906]
["bitfinex-derivatives","ETHF0:USTF0",1771501115891,1.25517004,1956.4,1955.2,16.8060118]
["bitfinex-derivatives","ETHF0:USTF0",1771501115892,0.39365926,1955.9,1955.6,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501116091,0.39829486,1955.9,1955.6,0.570906]
["bitfinex-derivatives","ETHF0:USTF0",1771501116696,0.39829486,1955.9,1955.4,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501116888,0.39356889,1955.7,1955.3,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501117291,0.40178112,1955.5,1955.2,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501117597,0.40178112,1955.5,1955.1,4.2582493]
["bitfinex-derivatives","ETHF0:USTF0",1771501117795,0.40178112,1955.5,1955.2,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501118295,0.40178112,1955.8,1955.2,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501122302,0.0046356,1955.9,1955.2,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501125300,0.39397882,1956.5,1955.2,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501125506,0.39397882,1956.4,1955.2,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501125804,0.39397882,1956.4,1955.4,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501126405,0.39976084,1956.4,1955.4,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501128503,0.00578202,1956.4,1955.4,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501129011,0.00578202,1956.4,1955.6,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501129211,0.00578202,1956.4,1955.8,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501129607,0.39693972,1956.5,1955.8,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501129913,0.39104794,1956.7,1955.8,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501130708,0.39104794,1957.2,1956.3,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501130910,0.39104794,1957.2,1956.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1771501130911,0.39104794,1957.2,1956.5,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501131603,0.39631427,1957.2,1956.5,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501131809,0.00526633,1957.2,1956.5,0.5754785]
["bitfinex-derivatives","ETHF0:USTF0",1771501136119,0.37756693,1957.5,1956.5,0.5754785]
["bitfinex-derivatives","ETHF0:USTF0",1771501137220,0.38343324,1957.5,1956.5,0.5754785]
["bitfinex-derivatives","ETHF0:USTF0",1771501139913,0.38343324,1957.5,1956.8,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501141615,0.00586631,1957.5,1956.8,0.5692493]
["bitfinex-derivatives","ETHF0:USTF0",1771501141815,0.36787315,1957.7,1957.1,0.55464485]
["bitfinex-derivatives","ETHF0:USTF0",1771501142520,1.25366471,1957.8,1956.8,0.55464485]
["bitfinex-derivatives","ETHF0:USTF0",1771501142521,0.36790547,1957.5,1956.8,0.55464485]
["bitfinex-derivatives","ETHF0:USTF0",1771501142722,0.36790547,1957.3,1956.8,0.55464485]
["bitfinex-derivatives","ETHF0:USTF0",1771501143921,0.0060385,1957.5,1957.0,0.55464485]
["bitfinex-derivatives","ETHF0:USTF0",1771501146221,0.3799821,1957.5,1957.0,0.55464485]
["bitfinex-derivatives","ETHF0:USTF0",1771501151022,0.39321578,1957.5,1957.0,0.55464485]
["bitfinex-derivatives","ETHF0:USTF0",1771501152222,0.39321578,1957.5,1956.6,0.55931021]
["bitfinex-derivatives","ETHF0:USTF0",1771501155018,0.40790804,1957.4,1956.6,0.55931021]
["bitfinex-derivatives","ETHF0:USTF0",1771501155223,0.40790804,1957.4,1956.5,0.0062292]
["bitfinex-derivatives","ETHF0:USTF0",1771501155224,0.39945913,1957.2,1956.5,0.0062292]
["bitfinex-derivatives","ETHF0:USTF0",1771501155523,0.39945913,1957.2,1956.5,0.56553941]
["bitfinex-derivatives","ETHF0:USTF0",1771501156732,0.39945913,1957.2,1956.5,0.0062292]
["bitfinex-derivatives","ETHF0:USTF0",1771501157230,0.39739297,1957.0,1956.5,0.0062292]
["bitfinex-derivatives","ETHF0:USTF0",1771501157927,0.39739297,1957.0,1956.5,0.56553941]
["bitfinex-derivatives","ETHF0:USTF0",1771501160124,0.39739297,1957.0,1956.5,0.0062292]
["bitfinex-derivatives","ETHF0:USTF0",1771501163326,0.38846756,1956.8,1955.9,0.55931021]
["bitfinex-derivatives","ETHF0:USTF0",1771501163824,0.38846756,1956.6,1955.9,0.55931021]
["bitfinex-derivatives","ETHF0:USTF0",1771501164226,0.38846756,1956.6,1955.9,0.56324127]
["bitfinex-derivatives","ETHF0:USTF0",1771501166334,0.25562,1956.9,1956.1,0.55931021]
["bitfinex-derivatives","ETHF0:USTF0",1771501166335,0.38503285,1956.9,1956.1,0.55931021]
["bitfinex-derivatives","ETHF0:USTF0",1771501166830,0.38503285,1957.2,1956.4,0.55931021]
["bitfinex-derivatives","ETHF0:USTF0",1771501168121,0.38518886,1957.0,1956.4,0.55931021]
["bitfinex-derivatives","ETHF0:USTF0",1771501173726,0.38518886,1957.0,1956.1,0.55931021]
["bitfinex-derivatives","ETHF0:USTF0",1771501174331,0.41473804,1956.8,1956.1,0.55931021]
["bitfinex-derivatives","ETHF0:USTF0",1771501184327,6.19593604,1956.7,1956.1,0.55931021]
["bitfinex-derivatives","ETHF0:USTF0",1771501184640,0.41270338,1956.7,1956.1,0.55931021]
["bitfinex-derivatives","ETHF0:USTF0",1771501186335,0.41270338,1956.7,1955.9,0.59527616]
["bitfinex-derivatives","ETHF0:USTF0",1771501186539,5.78323955,1956.6,1955.9,0.59527616]
["bitfinex-derivatives","ETHF0:USTF0",1771501186740,0.41270338,1956.7,1955.9,0.59527616]
["bitfinex-derivatives","ETHF0:USTF0",1771501186940,0.41246837,1956.8,1955.9,0.59527616]
["bitfinex-derivatives","ETHF0:USTF0",1771501188244,5.7837572,1956.7,1955.9,0.59527616]
["bitfinex-derivatives","ETHF0:USTF0",1771501188540,0.41246837,1956.8,1955.9,0.59527616]
["bitfinex-derivatives","ETHF0:USTF0",1771501188741,6.19926945,1956.7,1955.9,0.59527616]
["bitfinex-derivatives","ETHF0:USTF0",1771501188940,0.41444025,1956.7,1955.9,0.59527616]
["bitfinex-derivatives","ETHF0:USTF0",1771501191243,0.41317004,1956.5,1955.9,0.59527616]
["bitfinex-derivatives","ETHF0:USTF0",1771501191438,0.41317004,1956.8,1955.9,0.59527616]
["bitfinex-derivatives","ETHF0:USTF0",1771501191638,5.78544388,1956.7,1955.9,0.59527616]
["bitfinex-derivatives","ETHF0:USTF0",1771501191942,0.41317004,1956.8,1956.0,0.5913451]
["bitfinex-derivatives","ETHF0:USTF0",1771501193539,4.21700142,1957.1,1956.0,0.5913451]
["bitfinex-derivatives","ETHF0:USTF0",1771501193752,4.21700142,1957.1,1956.3,0.5913451]
["bitfinex-derivatives","ETHF0:USTF0",1771501193753,5.78590768,1957.0,1956.3,0.5913451]
["bitfinex-derivatives","ETHF0:USTF0",1771501193944,4.61680737,1957.3,1956.3,0.5913451]
["bitfinex-derivatives","ETHF0:USTF0",1771501194147,5.78676903,1957.2,1956.3,0.5913451]
["bitfinex-derivatives","ETHF0:USTF0",1771501194340,0.39980595,1957.4,1956.6,0.5913451]
["bitfinex-derivatives","ETHF0:USTF0",1771501194545,5.78756338,1957.3,1956.6,0.5913451]
["bitfinex-derivatives","ETHF0:USTF0",1771501194742,0.40584445,1957.5,1956.6,0.5913451]
["bitfinex-derivatives","ETHF0:USTF0",1771501195046,5.78734039,1957.4,1956.6,0.5913451]
["bitfinex-derivatives","ETHF0:USTF0",1771501195245,0.40584445,1957.5,1956.6,0.5913451]
["bitfinex-derivatives","ETHF0:USTF0",1771501197946,0.0060385,1957.5,1956.6,0.5913451]
["bitfinex-derivatives","ETHF0:USTF0",1771501198150,0.38367938,1957.5,1956.6,0.5913451]
["bitfinex-derivatives","ETHF0:USTF0",1771501198951,0.0060385,1957.5,1956.8,0.5913451]
["bitfinex-derivatives","ETHF0:USTF0",1771501199149,0.38367938,1957.5,1956.8,0.5913451]
["bitfinex-derivatives","ETHF0:USTF0",1771501199850,4.21700142,1958.2,1957.4,0.5913451]
["bitfinex-derivatives","ETHF0:USTF0",1771501200051,0.37775963,1958.3,1957.5,0.5913451]
["bitfinex-derivatives","ETHF0:USTF0",1771501200847,0.38320343,1958.3,1957.5,0.59537612]
["bitfinex-derivatives","ETHF0:USTF0",1771501201048,0.37775963,1958.1,1957.5,0.59537612]
["bitfinex-derivatives","ETHF0:USTF0",1771501202748,0.37775963,1958.1,1957.5,0.00403102]
["bitfinex-derivatives","ETHF0:USTF0",1771501203650,0.37775963,1958.1,1957.5,0.57850242]
["bitfinex-derivatives","ETHF0:USTF0",1771501206152,0.37019515,1958.3,1957.5,0.57850242]
["bitfinex-derivatives","ETHF0:USTF0",1771501207053,0.0054438,1958.3,1957.5,0.57850242]
["bitfinex-derivatives","ETHF0:USTF0",1771501207254,0.0054438,1958.3,1957.5,1.8331752]
["bitfinex-derivatives","ETHF0:USTF0",1771501207458,0.36947576,1958.3,1957.6,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501207754,0.0054438,1958.3,1957.6,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501208257,0.36403196,1958.6,1957.6,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501209255,0.36797953,1958.6,1957.6,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501209548,0.00394757,1958.6,1957.6,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501210355,0.00394757,1958.6,1957.7,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501210552,0.00394757,1958.6,1957.9,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501212559,0.39769146,1958.6,1957.9,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501224174,0.39182588,1958.4,1957.9,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501224374,0.39182588,1958.4,1957.5,0.00403102]
["bitfinex-derivatives","ETHF0:USTF0",1771501224576,0.39182588,1958.4,1957.6,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501227973,0.39182588,1958.4,1957.7,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501228377,0.39098281,1958.2,1957.7,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501228765,0.39098281,1958.3,1957.7,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501229174,0.39098281,1958.3,1957.7,1.79619512]
["bitfinex-derivatives","ETHF0:USTF0",1771501229378,0.39485306,1958.5,1957.8,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501229681,6.14686923,1958.4,1957.8,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501229978,0.39485306,1958.4,1957.8,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501233680,0.00394757,1958.6,1957.8,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501233681,0.40391203,1958.6,1957.8,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501233983,6.15241217,1958.5,1957.8,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501234182,5.75244771,1958.4,1957.8,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501234479,0.39996446,1958.5,1958.0,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501234783,0.00394757,1958.6,1958.0,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501234977,0.39996446,1958.4,1958.0,0.54357156]
["bitfinex-derivatives","ETHF0:USTF0",1771501235581,6.15350549,1958.3,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501235882,0.40093124,1958.5,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501236081,0.40093124,1958.3,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501236882,0.40082826,1958.5,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501237083,6.15789333,1958.4,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501237382,0.40082826,1958.4,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501239385,6.16037395,1958.3,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501239583,0.40370889,1958.3,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501241183,0.40370889,1958.5,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501241384,6.16230202,1958.4,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501241584,0.40494008,1958.4,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501243190,4.64468126,1958.6,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501243488,5.75979413,1958.5,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501243688,5.75979413,1958.4,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501243883,0.40434071,1958.5,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501244084,5.75973257,1958.4,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501244284,0.40434071,1958.5,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501244485,5.76054091,1958.4,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501244686,0.40434071,1958.5,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501244888,5.76054429,1958.4,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501245087,0.40434071,1958.5,1958.0,0.54087706]
["bitfinex-derivatives","ETHF0:USTF0",1771501245287,0.00394757,1958.6,1958.2,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501245994,0.41683949,1958.6,1958.2,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501248195,0.00394757,1958.6,1958.2,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501250495,0.00394757,1958.6,1958.2,1.84538075]
["bitfinex-derivatives","ETHF0:USTF0",1771501250797,0.00394757,1958.6,1958.3,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501251194,10.30056158,1958.9,1958.3,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501251394,9.89035602,1958.9,1958.3,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501251700,9.89035602,1958.9,1958.5,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501251899,10.30058622,1958.9,1958.5,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501252100,9.89035602,1958.9,1958.5,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501252301,9.8957135,1958.9,1958.5,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501253398,0.00535748,1958.9,1958.5,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501254803,0.42564547,1958.9,1958.5,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501255000,0.00535748,1958.9,1958.5,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501257197,0.43212253,1958.9,1958.5,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501258704,0.42676505,1958.7,1958.2,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501259704,0.00535748,1958.9,1958.2,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501260097,0.44303939,1958.9,1958.2,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501261210,0.42923366,1958.7,1958.2,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501264413,1.68193764,1958.8,1958.2,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501270614,0.42931408,1958.8,1958.2,0.59275719]
["bitfinex-derivatives","ETHF0:USTF0",1771501272013,0.00535748,1958.9,1958.4,0.55962755]
["bitfinex-derivatives","ETHF0:USTF0",1771501272910,0.44427095,1958.8,1958.4,0.55962755]
["bitfinex-derivatives","ETHF0:USTF0",1771501273108,0.44427095,1958.8,1958.1,0.55962755]
["bitfinex-derivatives","ETHF0:USTF0",1771501276519,0.43676,1958.6,1958.1,0.55962755]
["bitfinex-derivatives","ETHF0:USTF0",1771501276818,0.43676,1958.8,1958.1,1.81225111]
["bitfinex-derivatives","ETHF0:USTF0",1771501277019,0.43676,1958.8,1958.2,0.55962755]
["bitfinex-derivatives","ETHF0:USTF0",1771501279622,4.28424671,1958.9,1958.2,0.55962755]
["bitfinex-derivatives","ETHF0:USTF0",1771501280122,0.00535748,1958.9,1958.2,0.55962755]
["bitfinex-derivatives","ETHF0:USTF0",1771501280324,4.71581503,1958.9,1958.2,0.55962755]
["bitfinex-derivatives","ETHF0:USTF0",1771501281919,1.67629201,1958.8,1958.2,0.55962755]
["bitfinex-derivatives","ETHF0:USTF0",1771501282216,0.42366845,1958.7,1958.2,0.55962755]
["bitfinex-derivatives","ETHF0:USTF0",1771501284823,4.73693253,1958.9,1958.3,0.55962755]
["bitfinex-derivatives","ETHF0:USTF0",1771501285021,0.45268582,1958.8,1958.3,0.55962755]
["bitfinex-derivatives","ETHF0:USTF0",1771501293827,4.70028283,1958.8,1958.3,0.55962755]
["bitfinex-derivatives","ETHF0:USTF0",1771501294334,0.4213936,1958.8,1958.3,0.55962755]
["bitfinex-derivatives","ETHF0:USTF0",1771501299634,4.28424671,1958.9,1958.3,0.55962755]
["bitfinex-derivatives","ETHF0:USTF0",1771501299841,0.00535748,1958.9,1958.3,0.55962755]
["bitfinex-derivatives","ETHF0:USTF0",1771501301228,0.00535748,1958.9,1958.4,0.53776417]
["bitfinex-derivatives","ETHF0:USTF0",1771501302940,4.70404507,1959.3,1958.4,0.53776417]
["bitfinex-derivatives","ETHF0:USTF0",1771501303439,0.41194726,1959.2,1958.4,0.53776417]
["bitfinex-derivatives","ETHF0:USTF0",1771501303940,0.4164424,1959.2,1958.4,0.53776417]
["bitfinex-derivatives","ETHF0:USTF0",1771501307342,0.42070835,1959.1,1958.4,0.53776417]
["bitfinex-derivatives","ETHF0:USTF0",1771501308433,4.70397463,1959.1,1958.4,0.53776417]
["bitfinex-derivatives","ETHF0:USTF0",1771501308638,0.42070835,1959.0,1958.4,0.53776417]
["bitfinex-derivatives","ETHF0:USTF0",1771501315450,0.40870799,1958.6,1958.0,0.53776417]
["bitfinex-derivatives","ETHF0:USTF0",1771501320650,0.39035619,1958.5,1958.0,0.53776417]
["bitfinex-derivatives","ETHF0:USTF0",1771501324548,0.38784558,1958.8,1958.0,0.53776417]
["bitfinex-derivatives","ETHF0:USTF0",1771501325351,0.38784558,1958.9,1958.0,0.53776417]
["bitfinex-derivatives","ETHF0:USTF0",1771501326849,0.38756588,1958.7,1958.0,0.53776417]
["bitfinex-derivatives","ETHF0:USTF0",1771501328055,4.67331004,1958.9,1958.0,0.53776417]
["bitfinex-derivatives","ETHF0:USTF0",1771501328251,3.73604376,1958.9,1958.0,0.53776417]
["bitfinex-derivatives","ETHF0:USTF0",1771501328452,0.39004376,1958.8,1958.0,0.53776417]
["bitfinex-derivatives","ETHF0:USTF0",1771501334260,0.39328547,1958.7,1958.0,0.53776417]
["bitfinex-derivatives","ETHF0:USTF0",1771501336066,0.39328547,1958.7,1957.9,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501336468,0.39901201,1958.6,1957.9,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501343066,4.6742067,1958.8,1957.9,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501343272,3.346,1958.7,1957.9,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501343872,3.73689167,1958.7,1957.9,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501345478,0.39089167,1958.7,1957.9,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501345676,8.01237415,1958.8,1957.9,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501345975,0.38310787,1958.8,1958.0,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501346879,0.63845787,1959.0,1958.0,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501347176,8.01237415,1959.1,1958.0,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501347379,4.67086929,1959.2,1958.2,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501347578,0.40015741,1959.1,1958.2,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501347778,0.40465255,1959.2,1958.2,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501348778,0.40015741,1959.1,1958.2,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501348983,0.40015741,1959.0,1958.2,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501349579,0.39901496,1958.7,1958.2,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501349985,0.39901496,1958.6,1958.2,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501350186,0.39901496,1958.4,1957.9,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501351186,0.39901496,1958.3,1957.9,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501351582,7.62926628,1958.5,1957.9,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501351987,8.02801049,1958.5,1957.9,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501352288,3.74474421,1958.5,1957.9,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501352488,0.39874421,1958.5,1957.9,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501356791,5.53568832,1958.6,1957.9,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501356992,9.2639118,1958.6,1957.9,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501357292,0.38222348,1958.5,1957.9,0.55036888]
["bitfinex-derivatives","ETHF0:USTF0",1771501358593,1.25242204,1958.8,1958.3,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501358594,0.38530874,1958.8,1958.3,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501361995,0.38246494,1958.7,1958.3,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501367799,0.38246494,1958.7,1957.9,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501369595,0.37984388,1958.4,1957.9,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501370001,4.28326628,1958.6,1957.9,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501370203,0.37984388,1958.5,1957.9,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501371008,4.66311016,1958.7,1957.9,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501371201,3.346,1958.6,1958.1,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501371501,3.72584388,1958.7,1958.1,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501373204,0.3620924,1958.6,1957.7,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501373401,0.3620924,1958.4,1957.7,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501374807,0.37105527,1958.5,1957.9,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501375008,0.37105527,1958.6,1958.1,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501375207,3.71705527,1958.6,1958.1,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501376907,4.67350699,1958.7,1958.1,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501377313,0.39024071,1958.8,1958.3,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501377911,4.28326628,1958.7,1958.0,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501378216,0.39236364,1958.7,1958.0,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501379712,0.38351615,1958.5,1958.0,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501381217,0.38351615,1958.4,1958.0,0.58694208]
["bitfinex-derivatives","ETHF0:USTF0",1771501383013,0.5595924,1958.0,1957.5,0.55883761]
["bitfinex-derivatives","ETHF0:USTF0",1771501385521,0.5595924,1957.9,1957.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771501387117,0.5595924,1957.9,1957.3,0.5588376]
["bitfinex-derivatives","ETHF0:USTF0",1771501388022,0.5595924,1957.9,1957.3,0.56271227]
["bitfinex-derivatives","ETHF0:USTF0",1771501400634,0.59460393,1957.8,1957.3,0.56271227]
["bitfinex-derivatives","ETHF0:USTF0",1771501400836,0.59829816,1957.8,1957.3,0.56271227]
["bitfinex-derivatives","ETHF0:USTF0",1771501402243,0.59460393,1957.6,1957.1,0.55270475]
["bitfinex-derivatives","ETHF0:USTF0",1771501403340,0.59460393,1957.6,1957.1,0.55874301]
["bitfinex-derivatives","ETHF0:USTF0",1771501409143,0.59460393,1957.7,1957.1,0.55874301]
["bitfinex-derivatives","ETHF0:USTF0",1771501410741,0.00369423,1957.8,1957.1,0.55874301]
["bitfinex-derivatives","ETHF0:USTF0",1771501410742,0.59829816,1957.8,1957.2,1.25242204]
["bitfinex-derivatives","ETHF0:USTF0",1771501410945,0.59460393,1958.2,1957.7,0.55270475]
["bitfinex-derivatives","ETHF0:USTF0",1771501411147,0.59460393,1958.3,1957.8,0.55270475]
["bitfinex-derivatives","ETHF0:USTF0",1771501411339,0.59460393,1958.4,1957.8,0.55270475]
["bitfinex-derivatives","ETHF0:USTF0",1771501412048,0.59834848,1958.4,1957.8,0.55270475]
["bitfinex-derivatives","ETHF0:USTF0",1771501412549,0.00374455,1958.4,1957.8,0.55270475]
["bitfinex-derivatives","ETHF0:USTF0",1771501420447,0.577649,1958.4,1957.8,0.55270475]
["bitfinex-derivatives","ETHF0:USTF0",1771501421148,0.57390445,1958.2,1957.5,0.57963606]
["bitfinex-derivatives","ETHF0:USTF0",1771501432868,0.57390445,1958.2,1957.2,0.57963606]
["bitfinex-derivatives","ETHF0:USTF0",1771501435063,0.57390445,1957.7,1957.1,0.00603826]
["bitfinex-derivatives","ETHF0:USTF0",1771501435267,0.57390445,1957.7,1957.1,0.58567432]
["bitfinex-derivatives","ETHF0:USTF0",1771501436367,1.25238603,1957.8,1957.1,0.58567432]
["bitfinex-derivatives","ETHF0:USTF0",1771501436368,0.57390445,1957.8,1957.1,0.58567432]
["bitfinex-derivatives","ETHF0:USTF0",1771501449375,0.57066856,1957.7,1957.1,0.58567432]
["bitfinex-derivatives","ETHF0:USTF0",1771501451275,4.85393484,1957.8,1957.1,0.58567432]
["bitfinex-derivatives","ETHF0:USTF0",1771501451481,0.57066856,1957.8,1957.1,0.58567432]
["bitfinex-derivatives","ETHF0:USTF0",1771501453077,0.57066856,1957.7,1957.1,0.58567432]
["bitfinex-derivatives","ETHF0:USTF0",1771501455178,0.57066856,1957.8,1957.1,0.58567432]
["bitfinex-derivatives","ETHF0:USTF0",1771501455480,0.57066856,1957.9,1957.1,0.58567432]
["bitfinex-derivatives","ETHF0:USTF0",1771501457081,0.57066856,1957.8,1957.1,0.58567432]
["bitfinex-derivatives","ETHF0:USTF0",1771501460173,4.85393484,1957.9,1957.1,0.58567432]
["bitfinex-derivatives","ETHF0:USTF0",1771501460985,0.57066856,1957.8,1957.1,0.58567432]
["bitfinex-derivatives","ETHF0:USTF0",1771501465187,4.85393484,1957.9,1957.1,0.58567432]
["bitfinex-derivatives","ETHF0:USTF0",1771501465393,0.57066856,1957.9,1957.1,0.58567432]
["bitfinex-derivatives","ETHF0:USTF0",1771501472093,0.57066856,1957.9,1957.2,0.54937087]
["bitfinex-derivatives","ETHF0:USTF0",1771501481503,0.53878641,1957.7,1957.2,0.54937087]
["bitfinex-derivatives","ETHF0:USTF0",1771501489707,0.53878641,1957.3,1956.9,6.42879818]
["bitfinex-derivatives","ETHF0:USTF0",1771501489903,0.53878641,1957.2,1956.6,0.5369786]
["bitfinex-derivatives","ETHF0:USTF0",1771501490209,6.38233059,1957.6,1956.9,0.5369786]
["bitfinex-derivatives","ETHF0:USTF0",1771501490210,0.53878641,1957.6,1956.9,0.5369786]
["bitfinex-derivatives","ETHF0:USTF0",1771501490811,0.53878641,1957.6,1957.0,0.5369786]
["bitfinex-derivatives","ETHF0:USTF0",1771501498522,0.53878641,1957.2,1956.9,3.9357482]
["bitfinex-derivatives","ETHF0:USTF0",1771501499120,0.53878641,1957.2,1956.9,0.96784577]
["bitfinex-derivatives","ETHF0:USTF0",1771501499317,0.53878641,1957.2,1956.9,0.43086717]
["bitfinex-derivatives","ETHF0:USTF0",1771501499521,0.53878641,1957.2,1956.7,0.5369786]
["bitfinex-derivatives","ETHF0:USTF0",1771501500121,0.53878641,1957.2,1956.7,0.54155958]
["bitfinex-derivatives","ETHF0:USTF0",1771501501320,0.53878641,1957.0,1956.7,0.00458098]
["bitfinex-derivatives","ETHF0:USTF0",1771501501516,0.54443977,1957.0,1956.7,0.00458098]
["bitfinex-derivatives","ETHF0:USTF0",1771501501820,0.00565336,1957.0,1956.7,0.54380979]
["bitfinex-derivatives","ETHF0:USTF0",1771501502417,1.25327949,1957.3,1956.7,0.54380979]
["bitfinex-derivatives","ETHF0:USTF0",1771501502418,0.55388193,1957.3,1956.7,0.54380979]
["bitfinex-derivatives","ETHF0:USTF0",1771501502622,5.89863047,1957.2,1956.7,0.54380979]
["bitfinex-derivatives","ETHF0:USTF0",1771501502926,0.55388193,1957.3,1956.7,0.54380979]
["bitfinex-derivatives","ETHF0:USTF0",1771501503419,0.56048871,1957.3,1956.3,0.53922881]
["bitfinex-derivatives","ETHF0:USTF0",1771501503719,0.55388193,1956.4,1955.9,0.53922881]
["bitfinex-derivatives","ETHF0:USTF0",1771501504021,0.55388193,1956.6,1955.9,0.53922881]
["bitfinex-derivatives","ETHF0:USTF0",1771501504219,6.50072413,1956.5,1955.9,0.53922881]
["bitfinex-derivatives","ETHF0:USTF0",1771501504419,1.80716142,1956.7,1956.0,0.53922881]
["bitfinex-derivatives","ETHF0:USTF0",1771501504621,0.55388193,1956.6,1956.0,0.53922881]
["bitfinex-derivatives","ETHF0:USTF0",1771501505221,7.61897474,1957.0,1956.0,0.53922881]
["bitfinex-derivatives","ETHF0:USTF0",1771501505222,0.55388193,1956.8,1956.1,0.53922881]
["bitfinex-derivatives","ETHF0:USTF0",1771501505424,0.55388193,1956.8,1956.3,0.53922881]
["bitfinex-derivatives","ETHF0:USTF0",1771501505619,0.55388193,1956.7,1956.3,0.53922881]
["bitfinex-derivatives","ETHF0:USTF0",1771501515631,0.55388193,1956.7,1955.9,0.55446602]
["bitfinex-derivatives","ETHF0:USTF0",1771501515829,0.57266615,1956.5,1955.9,0.55446602]
["bitfinex-derivatives","ETHF0:USTF0",1771501516028,0.57266615,1956.4,1955.9,0.55446602]
["bitfinex-derivatives","ETHF0:USTF0",1771501516532,0.57266615,1956.9,1956.3,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501516836,0.57266615,1956.7,1956.3,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501520134,0.57266615,1956.9,1956.3,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501521840,1.25327949,1957.0,1956.3,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501522336,1.82594564,1957.0,1956.3,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501523532,0.57266615,1957.0,1956.3,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501524043,0.57266615,1956.9,1956.3,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501528336,0.57266615,1956.7,1956.3,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501529636,0.57266615,1956.9,1956.3,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501530240,0.57266615,1957.0,1956.3,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501530445,5.95479399,1956.9,1956.3,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501530631,0.57266615,1957.0,1956.3,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501530840,0.57266615,1957.1,1956.5,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501531038,5.95370024,1957.0,1956.5,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501531341,0.57266615,1957.1,1956.5,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501532145,4.53414152,1957.3,1956.7,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501532146,0.57927293,1957.3,1956.7,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501532344,6.45460099,1957.2,1956.7,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501532644,0.57266615,1957.2,1956.7,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501533840,0.57266615,1957.1,1956.5,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501534145,0.57266615,1956.9,1956.5,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501541756,0.56781808,1957.1,1956.5,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501541955,0.56781808,1956.9,1956.5,0.54911917]
["bitfinex-derivatives","ETHF0:USTF0",1771501544153,0.56781808,1956.9,1956.1,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501544354,0.56781808,1956.7,1956.0,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501548456,5.52635893,1957.1,1956.0,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501548655,0.56781808,1956.9,1956.0,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501548953,6.46040456,1956.8,1956.0,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501549153,0.56781808,1956.8,1956.0,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501550354,0.56781808,1957.0,1956.0,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501550549,5.89337488,1956.9,1956.0,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501550758,0.56781808,1957.0,1956.0,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501550958,5.89367605,1956.9,1956.0,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501551153,0.56781808,1957.0,1956.0,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501551360,5.89367632,1956.9,1956.0,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501551558,0.56781808,1957.0,1956.0,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501551762,5.89370896,1956.9,1956.0,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501551961,0.56781808,1957.0,1956.0,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501552159,5.89357258,1956.9,1956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771501552360,0.56781808,1957.0,1956.2,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501552560,5.89351033,1956.9,1956.2,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501552762,0.56781808,1957.0,1956.2,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501552965,0.56781808,1957.2,1956.2,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501554260,0.56781808,1957.0,1956.2,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501559369,0.56781808,1956.8,1956.2,3.95198552]
["bitfinex-derivatives","ETHF0:USTF0",1771501560171,0.56781808,1956.8,1955.9,0.00534685]
["bitfinex-derivatives","ETHF0:USTF0",1771501560172,0.56781808,1956.5,1955.9,0.00534685]
["bitfinex-derivatives","ETHF0:USTF0",1771501560576,0.56781808,1956.3,1955.9,0.00534685]
["bitfinex-derivatives","ETHF0:USTF0",1771501561180,0.56781808,1956.2,1955.6,0.54598552]
["bitfinex-derivatives","ETHF0:USTF0",1771501561377,0.56781808,1956.2,1955.5,3.98258035]
["bitfinex-derivatives","ETHF0:USTF0",1771501561777,0.56781808,1956.2,1955.1,8.04634869]
["bitfinex-derivatives","ETHF0:USTF0",1771501561974,0.54359396,1956.0,1955.4,0.57458035]
["bitfinex-derivatives","ETHF0:USTF0",1771501562175,0.54359396,1956.0,1955.4,0.58026253]
["bitfinex-derivatives","ETHF0:USTF0",1771501564383,0.54359396,1955.7,1955.0,0.57458035]
["bitfinex-derivatives","ETHF0:USTF0",1771501564580,0.54359396,1956.0,1955.0,0.57458035]
["bitfinex-derivatives","ETHF0:USTF0",1771501565183,0.5488709,1956.0,1955.0,0.57875338]
["bitfinex-derivatives","ETHF0:USTF0",1771501570584,0.57451991,1955.8,1955.0,0.57875338]
["bitfinex-derivatives","ETHF0:USTF0",1771501582494,0.57451991,1955.8,1955.1,0.58737604]
["bitfinex-derivatives","ETHF0:USTF0",1771501582701,0.00527694,1956.0,1955.2,0.58737604]
["bitfinex-derivatives","ETHF0:USTF0",1771501582702,0.57451991,1955.9,1955.2,0.58737604]
["bitfinex-derivatives","ETHF0:USTF0",1771501584399,0.57979685,1956.0,1955.2,0.58737604]
["bitfinex-derivatives","ETHF0:USTF0",1771501584801,0.57979685,1956.0,1955.4,0.58737604]
["bitfinex-derivatives","ETHF0:USTF0",1771501585402,0.00527694,1956.0,1955.4,0.58737604]
["bitfinex-derivatives","ETHF0:USTF0",1771501586203,0.57979685,1956.0,1955.4,0.58737604]
["bitfinex-derivatives","ETHF0:USTF0",1771501588503,0.00527694,1956.0,1955.4,0.58737604]
["bitfinex-derivatives","ETHF0:USTF0",1771501588908,0.57979685,1956.0,1955.4,0.58737604]
["bitfinex-derivatives","ETHF0:USTF0",1771501591307,0.57979685,1956.0,1955.2,0.58737604]
["bitfinex-derivatives","ETHF0:USTF0",1771501594005,0.57979685,1956.0,1955.3,0.58737604]
["bitfinex-derivatives","ETHF0:USTF0",1771501599307,0.56272665,1955.8,1955.3,0.58737604]
["bitfinex-derivatives","ETHF0:USTF0",1771501608311,0.56272665,1955.9,1955.3,0.58737604]
["bitfinex-derivatives","ETHF0:USTF0",1771501609007,1.26102787,1956.0,1955.3,0.58737604]
["bitfinex-derivatives","ETHF0:USTF0",1771501609214,0.56272665,1956.2,1955.9,0.53778143]
["bitfinex-derivatives","ETHF0:USTF0",1771501609607,0.56272665,1956.5,1955.9,0.53778143]
["bitfinex-derivatives","ETHF0:USTF0",1771501609809,0.56272665,1956.3,1955.9,0.53778143]
["bitfinex-derivatives","ETHF0:USTF0",1771501610310,0.56724089,1956.3,1955.9,0.53778143]
["bitfinex-derivatives","ETHF0:USTF0",1771501612110,0.00451424,1956.3,1955.9,1.79353236]
["bitfinex-derivatives","ETHF0:USTF0",1771501612309,0.56272665,1956.5,1956.0,0.53778143]
["bitfinex-derivatives","ETHF0:USTF0",1771501612613,5.83286893,1956.4,1956.0,0.53778143]
["bitfinex-derivatives","ETHF0:USTF0",1771501612813,0.56272665,1956.5,1956.0,0.53778143]
["bitfinex-derivatives","ETHF0:USTF0",1771501613416,0.56717388,1956.5,1956.0,0.53778143]
["bitfinex-derivatives","ETHF0:USTF0",1771501614614,0.56717388,1956.5,1956.1,0.53778143]
["bitfinex-derivatives","ETHF0:USTF0",1771501615314,0.56717388,1956.5,1955.9,0.53778143]
["bitfinex-derivatives","ETHF0:USTF0",1771501617820,0.00444723,1956.5,1956.1,0.53778143]
["bitfinex-derivatives","ETHF0:USTF0",1771501618120,0.56272665,1956.7,1956.1,0.53778143]
["bitfinex-derivatives","ETHF0:USTF0",1771501618518,0.56272665,1956.7,1956.3,0.53778143]
["bitfinex-derivatives","ETHF0:USTF0",1771501618718,0.56272665,1957.1,1955.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771501618917,0.56272665,1956.6,1955.9,0.53778143]
["bitfinex-derivatives","ETHF0:USTF0",1771501619221,0.56694212,1956.6,1955.9,0.53778143]
["bitfinex-derivatives","ETHF0:USTF0",1771501621627,0.00421547,1956.6,1956.1,0.54326688]
["bitfinex-derivatives","ETHF0:USTF0",1771501622525,0.58769411,1956.7,1956.3,0.54326688]
["bitfinex-derivatives","ETHF0:USTF0",1771501623315,0.59207092,1956.7,1956.3,0.54326688]
["bitfinex-derivatives","ETHF0:USTF0",1771501625225,0.58769411,1956.8,1956.3,0.54326688]
["bitfinex-derivatives","ETHF0:USTF0",1771501625625,0.58769411,1957.0,1956.3,0.54326688]
["bitfinex-derivatives","ETHF0:USTF0",1771501626226,0.59326888,1957.0,1956.3,0.54326688]
["bitfinex-derivatives","ETHF0:USTF0",1771501627627,0.59326888,1957.0,1956.5,0.55210432]
["bitfinex-derivatives","ETHF0:USTF0",1771501627828,0.59326888,1957.0,1956.5,0.55859258]
["bitfinex-derivatives","ETHF0:USTF0",1771501629130,0.00557477,1957.0,1956.5,0.55859258]
["bitfinex-derivatives","ETHF0:USTF0",1771501629930,0.58643701,1957.4,1956.7,0.55210432]
["bitfinex-derivatives","ETHF0:USTF0",1771501630226,0.58643701,1957.4,1956.9,0.55210432]
["bitfinex-derivatives","ETHF0:USTF0",1771501631035,0.59181995,1957.4,1956.9,0.55210432]
["bitfinex-derivatives","ETHF0:USTF0",1771501632330,0.00538294,1957.4,1956.9,0.55210432]
["bitfinex-derivatives","ETHF0:USTF0",1771501632838,0.59181995,1957.4,1956.9,0.55210432]
["bitfinex-derivatives","ETHF0:USTF0",1771501633035,0.59181995,1957.4,1956.6,1.25575093]
["bitfinex-derivatives","ETHF0:USTF0",1771501633341,0.58643701,1956.8,1956.5,0.00648826]
["bitfinex-derivatives","ETHF0:USTF0",1771501633531,1.84218794,1956.7,1956.3,0.55210432]
["bitfinex-derivatives","ETHF0:USTF0",1771501633728,0.58643701,1956.6,1956.3,0.55210432]
["bitfinex-derivatives","ETHF0:USTF0",1771501633935,0.58643701,1956.6,1955.8,0.55210432]
["bitfinex-derivatives","ETHF0:USTF0",1771501634338,0.58643701,1956.6,1955.9,0.55210432]
["bitfinex-derivatives","ETHF0:USTF0",1771501634638,0.58643701,1956.6,1955.9,0.55840677]
["bitfinex-derivatives","ETHF0:USTF0",1771501635040,0.58643701,1956.6,1956.0,1.25575093]
["bitfinex-derivatives","ETHF0:USTF0",1771501635233,0.58643701,1956.8,1956.3,0.55210432]
["bitfinex-derivatives","ETHF0:USTF0",1771501635837,0.58643701,1957.2,1956.3,0.55210432]
["bitfinex-derivatives","ETHF0:USTF0",1771501638840,0.00538294,1957.4,1956.3,0.55210432]
["bitfinex-derivatives","ETHF0:USTF0",1771501639344,0.59181995,1957.4,1956.3,0.55210432]
["bitfinex-derivatives","ETHF0:USTF0",1771501640346,0.59181995,1957.4,1956.4,0.55210432]
["bitfinex-derivatives","ETHF0:USTF0",1771501645241,0.58643701,1957.3,1956.4,0.55210432]
["bitfinex-derivatives","ETHF0:USTF0",1771501649350,0.58643701,1957.2,1956.4,0.55210432]
["bitfinex-derivatives","ETHF0:USTF0",1771501654652,6.54536,1956.5,1955.9,0.00630245]
["bitfinex-derivatives","ETHF0:USTF0",1771501654854,6.01622045,1956.4,1955.3,0.59697781]
["bitfinex-derivatives","ETHF0:USTF0",1771501655155,6.01622045,1956.3,1955.3,0.59697781]
["bitfinex-derivatives","ETHF0:USTF0",1771501655355,4.27197474,1956.7,1955.3,0.59697781]
["bitfinex-derivatives","ETHF0:USTF0",1771501655555,6.01191239,1956.6,1955.3,0.59697781]
["bitfinex-derivatives","ETHF0:USTF0",1771501655751,6.01191239,1956.5,1955.5,0.60178308]
["bitfinex-derivatives","ETHF0:USTF0",1771501655953,6.01191239,1956.4,1955.5,0.60178308]
["bitfinex-derivatives","ETHF0:USTF0",1771501656154,6.01191239,1956.3,1955.5,0.60178308]
["bitfinex-derivatives","ETHF0:USTF0",1771501656350,4.27197474,1956.8,1955.5,0.60178308]
["bitfinex-derivatives","ETHF0:USTF0",1771501656653,6.00658686,1956.7,1955.5,0.60178308]
["bitfinex-derivatives","ETHF0:USTF0",1771501656952,6.00658686,1956.6,1955.5,0.60178308]
["bitfinex-derivatives","ETHF0:USTF0",1771501657149,6.00658686,1956.5,1955.5,0.60178308]
["bitfinex-derivatives","ETHF0:USTF0",1771501657357,6.00658686,1956.4,1955.5,0.60178308]
["bitfinex-derivatives","ETHF0:USTF0",1771501657560,4.27197474,1956.8,1955.7,0.60017513]
["bitfinex-derivatives","ETHF0:USTF0",1771501657757,6.00216579,1956.7,1955.7,0.60017513]
["bitfinex-derivatives","ETHF0:USTF0",1771501657956,6.00216579,1956.6,1955.7,0.60017513]
["bitfinex-derivatives","ETHF0:USTF0",1771501658161,6.00216579,1956.5,1955.7,0.60017513]
["bitfinex-derivatives","ETHF0:USTF0",1771501658356,6.00216579,1956.4,1955.7,0.60017513]
["bitfinex-derivatives","ETHF0:USTF0",1771501658555,0.25564,1956.7,1955.7,0.60017513]
["bitfinex-derivatives","ETHF0:USTF0",1771501658756,5.99945577,1956.6,1955.7,0.60017513]
["bitfinex-derivatives","ETHF0:USTF0",1771501658955,5.99945577,1956.5,1955.7,0.60017513]
["bitfinex-derivatives","ETHF0:USTF0",1771501659255,5.99945577,1956.4,1955.7,0.60017513]
["bitfinex-derivatives","ETHF0:USTF0",1771501659456,0.25564,1956.7,1955.7,0.60017513]
["bitfinex-derivatives","ETHF0:USTF0",1771501659657,5.99704296,1956.6,1955.7,0.60017513]
["bitfinex-derivatives","ETHF0:USTF0",1771501659863,5.99704296,1956.5,1955.7,0.60017513]
["bitfinex-derivatives","ETHF0:USTF0",1771501660167,0.25564,1956.7,1955.7,0.60017513]
["bitfinex-derivatives","ETHF0:USTF0",1771501660355,5.99704095,1956.6,1955.7,0.60017513]
["bitfinex-derivatives","ETHF0:USTF0",1771501660556,5.99704095,1956.5,1955.7,0.60017513]
["bitfinex-derivatives","ETHF0:USTF0",1771501660757,0.25564,1956.7,1955.7,0.60017513]
["bitfinex-derivatives","ETHF0:USTF0",1771501661062,5.99710541,1956.6,1955.7,0.60017513]
["bitfinex-derivatives","ETHF0:USTF0",1771501661259,5.99710541,1956.5,1955.7,0.60017513]
["bitfinex-derivatives","ETHF0:USTF0",1771501661460,5.99710541,1956.5,1955.3,0.00480739]
["bitfinex-derivatives","ETHF0:USTF0",1771501661461,0.00326706,1956.3,1955.4,0.59513362]
["bitfinex-derivatives","ETHF0:USTF0",1771501661765,0.00326706,1956.1,1955.4,0.59513362]
["bitfinex-derivatives","ETHF0:USTF0",1771501661960,0.00326706,1956.1,1955.3,0.00480739]
["bitfinex-derivatives","ETHF0:USTF0",1771501662264,0.00326706,1956.1,1955.3,0.59994101]
["bitfinex-derivatives","ETHF0:USTF0",1771501665362,0.00326706,1956.1,1955.3,0.60624346]
["bitfinex-derivatives","ETHF0:USTF0",1771501667264,4.27197474,1956.5,1955.3,0.59994101]
["bitfinex-derivatives","ETHF0:USTF0",1771501667461,0.25561,1957.0,1955.9,0.60706775]
["bitfinex-derivatives","ETHF0:USTF0",1771501667857,0.25561,1957.0,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501669470,5.90311464,1956.9,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501669771,5.90255573,1956.8,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501669968,0.25561,1957.0,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501670271,5.90251292,1956.9,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501670472,5.90251292,1956.8,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501670673,0.25561,1957.0,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501670878,5.90413725,1956.9,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501671169,5.90413725,1956.8,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501671368,0.25561,1957.0,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501671568,5.90586111,1956.9,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501671773,5.90586111,1956.8,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501671968,0.25561,1957.0,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501672166,5.9058708,1956.9,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501672367,5.9058708,1956.8,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501672562,0.25561,1957.0,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501672768,5.90773228,1956.9,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501672968,0.25561,1957.0,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501673172,5.90775642,1956.9,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501673375,0.25561,1957.0,1956.1,0.6071716]
["bitfinex-derivatives","ETHF0:USTF0",1771501673968,0.25561,1957.0,1956.4,0.61362452]
["bitfinex-derivatives","ETHF0:USTF0",1771501674568,0.25561,1957.0,1956.4,0.61992697]
["bitfinex-derivatives","ETHF0:USTF0",1771501676571,4.27735768,1957.4,1956.6,0.6144123]
["bitfinex-derivatives","ETHF0:USTF0",1771501676777,5.91165156,1957.3,1956.6,0.6144123]
["bitfinex-derivatives","ETHF0:USTF0",1771501676970,5.91165156,1957.2,1956.6,0.6144123]
["bitfinex-derivatives","ETHF0:USTF0",1771501677171,5.91165156,1957.1,1956.6,0.6144123]
["bitfinex-derivatives","ETHF0:USTF0",1771501677366,5.91244287,1957.0,1956.6,0.6144123]
["bitfinex-derivatives","ETHF0:USTF0",1771501677571,4.27197474,1957.3,1956.7,0.61453379]
["bitfinex-derivatives","ETHF0:USTF0",1771501677774,5.91258293,1957.2,1956.7,0.61927334]
["bitfinex-derivatives","ETHF0:USTF0",1771501678071,5.91258293,1957.1,1956.7,0.62557579]
["bitfinex-derivatives","ETHF0:USTF0",1771501678274,4.27735768,1957.4,1956.7,0.61927334]
["bitfinex-derivatives","ETHF0:USTF0",1771501678476,5.91263775,1957.3,1956.7,0.61927334]
["bitfinex-derivatives","ETHF0:USTF0",1771501678776,5.91263775,1957.2,1956.7,0.61927334]
["bitfinex-derivatives","ETHF0:USTF0",1771501678975,0.00538294,1957.4,1956.7,0.61927334]
["bitfinex-derivatives","ETHF0:USTF0",1771501679476,0.25555,1957.5,1956.7,0.61927334]
["bitfinex-derivatives","ETHF0:USTF0",1771501679477,0.25549,1957.9,1957.1,0.61453379]
["bitfinex-derivatives","ETHF0:USTF0",1771501679776,4.27197474,1958.0,1957.1,0.61453379]
["bitfinex-derivatives","ETHF0:USTF0",1771501679777,0.25551,1957.7,1957.1,0.61453379]
["bitfinex-derivatives","ETHF0:USTF0",1771501679973,0.25551,1957.7,1957.0,0.61467168]
["bitfinex-derivatives","ETHF0:USTF0",1771501680480,0.26129867,1957.7,1957.0,0.61467168]
["bitfinex-derivatives","ETHF0:USTF0",1771501680681,0.26129867,1957.7,1957.1,0.62097413]
["bitfinex-derivatives","ETHF0:USTF0",1771501680882,0.26129867,1957.7,1957.1,0.61467168]
["bitfinex-derivatives","ETHF0:USTF0",1771501681081,0.26129867,1957.7,1957.1,0.62097413]
["bitfinex-derivatives","ETHF0:USTF0",1771501681274,0.26129867,1957.7,1957.1,0.61467168]
["bitfinex-derivatives","ETHF0:USTF0",1771501681676,0.26129867,1957.7,1957.2,0.00630245]
["bitfinex-derivatives","ETHF0:USTF0",1771501683183,0.26129867,1957.7,1957.3,0.00630245]
["bitfinex-derivatives","ETHF0:USTF0",1771501684072,0.26129867,1957.7,1957.4,0.00630245]
["bitfinex-derivatives","ETHF0:USTF0",1771501684276,0.26129867,1957.7,1957.2,0.60711502]
["bitfinex-derivatives","ETHF0:USTF0",1771501684782,0.26129867,1957.7,1957.3,0.00630245]
["bitfinex-derivatives","ETHF0:USTF0",1771501684983,0.26129867,1957.7,1957.2,0.60711502]
["bitfinex-derivatives","ETHF0:USTF0",1771501685185,0.26129867,1957.7,1957.3,0.00630245]
["bitfinex-derivatives","ETHF0:USTF0",1771501685485,0.26129867,1957.7,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501685677,0.26129867,1957.7,1957.3,0.00630245]
["bitfinex-derivatives","ETHF0:USTF0",1771501686283,0.26129867,1957.7,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501695386,5.85855916,1957.6,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501695589,0.26129867,1957.7,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501695786,5.85853849,1957.6,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501695990,0.26129867,1957.7,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501696188,5.85851442,1957.6,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501696388,0.26129867,1957.7,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501696583,5.86291189,1957.6,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501696783,0.26129867,1957.7,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501697089,5.8629117,1957.6,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501697290,5.86856535,1957.5,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501697489,0.26129867,1957.7,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501697790,5.86850138,1957.6,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501698088,1.51524257,1957.7,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501698290,5.86873729,1957.6,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501698589,1.51524257,1957.7,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501698791,5.86901337,1957.6,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501699086,1.51524257,1957.7,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501699390,5.86928222,1957.6,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501699591,5.86928222,1957.5,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501699789,1.51524257,1957.7,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501700088,5.87004754,1957.6,1957.1,0.60704592]
["bitfinex-derivatives","ETHF0:USTF0",1771501700290,5.87004754,1957.5,1957.0,0.59975802]
["bitfinex-derivatives","ETHF0:USTF0",1771501700487,5.78721731,1957.7,1957.0,0.59975802]
["bitfinex-derivatives","ETHF0:USTF0",1771501700688,5.87215031,1957.6,1957.0,0.59975802]
["bitfinex-derivatives","ETHF0:USTF0",1771501700879,5.87215031,1957.5,1957.0,0.59975802]
["bitfinex-derivatives","ETHF0:USTF0",1771501701083,5.78721731,1957.7,1957.0,0.59975802]
["bitfinex-derivatives","ETHF0:USTF0",1771501701281,0.58972648,1957.3,1956.8,0.59404479]
["bitfinex-derivatives","ETHF0:USTF0",1771501701483,0.58972648,1957.0,1956.5,0.59404479]
["bitfinex-derivatives","ETHF0:USTF0",1771501702480,0.58972648,1957.0,1956.5,0.5992033]
["bitfinex-derivatives","ETHF0:USTF0",1771501702783,1.84367038,1957.1,1956.5,0.5992033]
["bitfinex-derivatives","ETHF0:USTF0",1771501703078,6.46404212,1957.0,1956.5,0.5992033]
["bitfinex-derivatives","ETHF0:USTF0",1771501703286,0.58972648,1957.0,1956.5,0.5992033]
["bitfinex-derivatives","ETHF0:USTF0",1771501704789,6.46786137,1956.9,1956.5,0.5992033]
["bitfinex-derivatives","ETHF0:USTF0",1771501704992,0.58972648,1956.9,1956.5,0.5992033]
["bitfinex-derivatives","ETHF0:USTF0",1771501705585,5.52591864,1957.1,1956.5,0.5992033]
["bitfinex-derivatives","ETHF0:USTF0",1771501705781,6.46866256,1957.0,1956.5,0.5992033]
["bitfinex-derivatives","ETHF0:USTF0",1771501705987,5.87893608,1956.9,1956.5,0.5992033]
["bitfinex-derivatives","ETHF0:USTF0",1771501706495,6.46866256,1956.9,1956.5,0.5992033]
["bitfinex-derivatives","ETHF0:USTF0",1771501706792,0.58972648,1956.9,1956.5,0.5992033]
["bitfinex-derivatives","ETHF0:USTF0",1771501708791,4.86170122,1957.1,1956.5,0.5992033]
["bitfinex-derivatives","ETHF0:USTF0",1771501709096,6.46973913,1957.0,1956.5,0.5992033]
["bitfinex-derivatives","ETHF0:USTF0",1771501709288,0.58972648,1957.0,1956.5,0.5992033]
["bitfinex-derivatives","ETHF0:USTF0",1771501710895,0.58972648,1957.0,1955.6,14.31042141]
["bitfinex-derivatives","ETHF0:USTF0",1771501710896,0.58972648,1956.5,1955.6,0.59404479]
["bitfinex-derivatives","ETHF0:USTF0",1771501711797,0.58972648,1956.5,1955.6,0.59785473]
["bitfinex-derivatives","ETHF0:USTF0",1771501713899,0.58972648,1956.3,1955.6,0.59785473]
["bitfinex-derivatives","ETHF0:USTF0",1771501714093,0.59620992,1956.3,1955.6,0.59785473]
["bitfinex-derivatives","ETHF0:USTF0",1771501714695,0.58972648,1956.1,1955.6,0.59785473]
["bitfinex-derivatives","ETHF0:USTF0",1771501715193,0.00648344,1956.3,1954.9,1.22533233]
["bitfinex-derivatives","ETHF0:USTF0",1771501715194,0.58972648,1955.9,1955.5,0.59404479]
["bitfinex-derivatives","ETHF0:USTF0",1771501715696,0.58972648,1955.9,1955.5,0.59074305]
["bitfinex-derivatives","ETHF0:USTF0",1771501716394,0.58972648,1955.9,1955.5,0.59499999]
["bitfinex-derivatives","ETHF0:USTF0",1771501717896,0.53914637,1955.7,1955.5,0.00425694]
["bitfinex-derivatives","ETHF0:USTF0",1771501718092,0.53914637,1955.7,1955.0,0.05631405]
["bitfinex-derivatives","ETHF0:USTF0",1771501718697,0.56672884,1956.0,1955.4,0.0605063]
["bitfinex-derivatives","ETHF0:USTF0",1771501719103,0.56672884,1956.0,1955.4,0.06601742]
["bitfinex-derivatives","ETHF0:USTF0",1771501720204,1.82203654,1956.2,1955.4,0.06601742]
["bitfinex-derivatives","ETHF0:USTF0",1771501720399,0.56672884,1956.1,1955.4,0.06601742]
["bitfinex-derivatives","ETHF0:USTF0",1771501729500,0.574131,1956.5,1956.0,0.04570198]
["bitfinex-derivatives","ETHF0:USTF0",1771501729708,0.574131,1956.6,1956.0,0.04570198]
["bitfinex-derivatives","ETHF0:USTF0",1771501729904,0.574131,1956.7,1956.2,1.2553077]
["bitfinex-derivatives","ETHF0:USTF0",1771501730110,0.574131,1956.7,1956.3,0.04570198]
["bitfinex-derivatives","ETHF0:USTF0",1771501730314,0.574131,1956.3,1955.9,0.04570198]
["bitfinex-derivatives","ETHF0:USTF0",1771501730609,0.0048085,1956.3,1955.9,0.04570198]
["bitfinex-derivatives","ETHF0:USTF0",1771501730810,0.57887469,1956.3,1955.9,0.04570198]
["bitfinex-derivatives","ETHF0:USTF0",1771501733414,0.0048085,1956.3,1955.9,0.04570198]
["bitfinex-derivatives","ETHF0:USTF0",1771501733816,0.58210581,1956.3,1955.9,0.04570198]
["bitfinex-derivatives","ETHF0:USTF0",1771501738023,0.58210581,1956.3,1955.6,0.03233945]
["bitfinex-derivatives","ETHF0:USTF0",1771501738814,0.58210581,1956.3,1955.8,0.0250121]
["bitfinex-derivatives","ETHF0:USTF0",1771501740523,0.58284779,1956.5,1956.0,0.02738205]
["bitfinex-derivatives","ETHF0:USTF0",1771501741616,0.58781101,1956.5,1956.0,0.02738205]
["bitfinex-derivatives","ETHF0:USTF0",1771501743618,0.00496322,1956.5,1956.2,0.03385175]
["bitfinex-derivatives","ETHF0:USTF0",1771501743817,0.57961294,1956.7,1956.2,0.03385175]
["bitfinex-derivatives","ETHF0:USTF0",1771501744221,0.57961294,1956.7,1956.0,0.03385175]
["bitfinex-derivatives","ETHF0:USTF0",1771501744719,0.58344872,1956.7,1956.0,0.03385175]
["bitfinex-derivatives","ETHF0:USTF0",1771501760538,0.5817773,1956.4,1955.7,0.02953703]
["bitfinex-derivatives","ETHF0:USTF0",1771501760741,1.2553077,1956.5,1955.5,6.35253703]
["bitfinex-derivatives","ETHF0:USTF0",1771501760742,0.5817773,1956.2,1955.5,6.35253703]
["bitfinex-derivatives","ETHF0:USTF0",1771501760932,0.5817773,1956.0,1955.5,0.02953703]
["bitfinex-derivatives","ETHF0:USTF0",1771501761334,0.5817773,1956.0,1955.4,0.00551112]
["bitfinex-derivatives","ETHF0:USTF0",1771501763244,0.58471724,1955.8,1955.4,0.00551112]
["bitfinex-derivatives","ETHF0:USTF0",1771501763641,0.58471724,1955.8,1955.1,0.02365714]
["bitfinex-derivatives","ETHF0:USTF0",1771501764038,0.58196168,1955.6,1954.9,0.99863059]
["bitfinex-derivatives","ETHF0:USTF0",1771501764639,0.58196168,1955.6,1954.9,1.00224385]
["bitfinex-derivatives","ETHF0:USTF0",1771501765345,0.58196168,1955.6,1955.0,0.04754199]
["bitfinex-derivatives","ETHF0:USTF0",1771501766744,0.58196168,1955.6,1954.9,1.03200204]
["bitfinex-derivatives","ETHF0:USTF0",1771501768343,0.58196168,1955.6,1955.0,0.05892645]
["bitfinex-derivatives","ETHF0:USTF0",1771501770449,0.58196168,1955.6,1954.9,0.97307559]
["bitfinex-derivatives","ETHF0:USTF0",1771501770746,0.58196168,1955.6,1954.9,1.03487316]
["bitfinex-derivatives","ETHF0:USTF0",1771501770949,0.58196168,1955.6,1954.9,0.97307559]
["bitfinex-derivatives","ETHF0:USTF0",1771501771147,0.56564703,1955.5,1954.9,0.97307559]
["bitfinex-derivatives","ETHF0:USTF0",1771501771648,0.56564703,1955.5,1954.9,1.03487316]
["bitfinex-derivatives","ETHF0:USTF0",1771501772450,0.56564703,1956.0,1955.2,1.2553077]
["bitfinex-derivatives","ETHF0:USTF0",1771501772852,0.56564703,1956.0,1955.1,0.06170858]
["bitfinex-derivatives","ETHF0:USTF0",1771501775946,0.56564703,1956.0,1955.0,0.05369097]
["bitfinex-derivatives","ETHF0:USTF0",1771501777351,0.59566026,1955.9,1954.9,1.02167071]
["bitfinex-derivatives","ETHF0:USTF0",1771501777556,0.59566026,1955.9,1954.9,0.97307559]
["bitfinex-derivatives","ETHF0:USTF0",1771501778955,0.59566026,1955.9,1954.9,1.02235868]
["bitfinex-derivatives","ETHF0:USTF0",1771501781361,0.59566026,1955.9,1954.9,0.97307559]
["bitfinex-derivatives","ETHF0:USTF0",1771501782962,0.59566026,1955.9,1955.0,0.04938533]
["bitfinex-derivatives","ETHF0:USTF0",1771501783163,0.59566026,1955.9,1955.1,0.04938533]
["bitfinex-derivatives","ETHF0:USTF0",1771501789562,0.59566026,1955.9,1955.3,0.0620046]
["bitfinex-derivatives","ETHF0:USTF0",1771501789766,0.59566026,1956.1,1955.5,0.0620046]
["bitfinex-derivatives","ETHF0:USTF0",1771501789963,0.59566026,1956.6,1955.5,0.0620046]
["bitfinex-derivatives","ETHF0:USTF0",1771501790169,0.59566026,1956.6,1955.8,0.0620046]
["bitfinex-derivatives","ETHF0:USTF0",1771501792063,0.59566026,1956.5,1955.6,0.06350832]
["bitfinex-derivatives","ETHF0:USTF0",1771501792267,0.59566026,1956.5,1955.4,0.06350832]
["bitfinex-derivatives","ETHF0:USTF0",1771501792765,0.59566026,1956.3,1955.4,0.06350832]
["bitfinex-derivatives","ETHF0:USTF0",1771501800167,0.59566026,1956.3,1955.3,0.04064517]
["bitfinex-derivatives","ETHF0:USTF0",1771501800373,0.58379907,1956.2,1955.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1771501800567,0.58379907,1956.2,1955.1,0.29620088]
["bitfinex-derivatives","ETHF0:USTF0",1771501800774,0.58379907,1956.0,1955.1,0.29620088]
["bitfinex-derivatives","ETHF0:USTF0",1771501801168,0.58379907,1956.0,1955.0,0.04036088]
["bitfinex-derivatives","ETHF0:USTF0",1771501803679,0.58379907,1956.0,1954.9,2.99007559]
["bitfinex-derivatives","ETHF0:USTF0",1771501803878,0.58379907,1955.8,1954.9,2.99007559]
["bitfinex-derivatives","ETHF0:USTF0",1771501804075,0.58379907,1955.8,1954.9,3.03689973]
["bitfinex-derivatives","ETHF0:USTF0",1771501804683,0.58379907,1955.8,1954.9,1.01989973]
["bitfinex-derivatives","ETHF0:USTF0",1771501805984,0.58379907,1955.8,1954.9,0.97307559]
["bitfinex-derivatives","ETHF0:USTF0",1771501806280,0.58379907,1955.8,1954.9,1.02031304]
["bitfinex-derivatives","ETHF0:USTF0",1771501806786,0.58379907,1955.8,1955.0,0.04752124]
["bitfinex-derivatives","ETHF0:USTF0",1771501808984,0.58379907,1955.8,1954.9,0.97307559]
["bitfinex-derivatives","ETHF0:USTF0",1771501809982,0.58674819,1955.7,1954.9,0.97307559]
["bitfinex-derivatives","ETHF0:USTF0",1771501810184,0.58674819,1955.6,1954.5,0.54849728]
["bitfinex-derivatives","ETHF0:USTF0",1771501810589,0.58674819,1955.6,1954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771501811089,0.58674819,1955.6,1954.6,0.5528471]
["bitfinex-derivatives","ETHF0:USTF0",1771501811282,0.58674819,1955.6,1954.7,0.54849728]
["bitfinex-derivatives","ETHF0:USTF0",1771501811483,0.58674819,1955.6,1954.8,0.54849728]
["bitfinex-derivatives","ETHF0:USTF0",1771501816198,0.58674819,1955.4,1954.6,7.99177123]
["bitfinex-derivatives","ETHF0:USTF0",1771501816393,0.58674819,1955.4,1954.6,0.5528471]
["bitfinex-derivatives","ETHF0:USTF0",1771501816593,0.58674819,1955.2,1954.6,0.00434982]
["bitfinex-derivatives","ETHF0:USTF0",1771501816798,0.5911774,1955.2,1954.6,0.00434982]
["bitfinex-derivatives","ETHF0:USTF0",1771501817292,0.5911774,1955.2,1954.1,0.54849728]
["bitfinex-derivatives","ETHF0:USTF0",1771501818284,0.5911774,1955.2,1954.1,0.55464072]
["bitfinex-derivatives","ETHF0:USTF0",1771501819798,0.5911774,1955.2,1954.3,0.54849728]
["bitfinex-derivatives","ETHF0:USTF0",1771501822994,0.5911774,1955.2,1954.1,0.00614344]
["bitfinex-derivatives","ETHF0:USTF0",1771501823196,0.5911774,1955.2,1953.3,6.29973]
["bitfinex-derivatives","ETHF0:USTF0",1771501823197,0.58674819,1954.7,1953.5,7.98742141]
["bitfinex-derivatives","ETHF0:USTF0",1771501823388,0.58674819,1954.7,1953.6,0.54849728]
["bitfinex-derivatives","ETHF0:USTF0",1771501824395,0.58674819,1954.7,1953.6,0.55306684]
["bitfinex-derivatives","ETHF0:USTF0",1771501825997,0.58674819,1954.7,1953.6,0.00456956]
["bitfinex-derivatives","ETHF0:USTF0",1771501826388,0.58674819,1954.7,1953.3,0.54849728]
["bitfinex-derivatives","ETHF0:USTF0",1771501826688,0.58674819,1954.5,1953.3,0.54849728]
["bitfinex-derivatives","ETHF0:USTF0",1771501827494,0.58674819,1954.5,1953.3,0.55418594]
["bitfinex-derivatives","ETHF0:USTF0",1771501829102,0.58674819,1954.4,1952.8,0.54849728]
["bitfinex-derivatives","ETHF0:USTF0",1771501829296,0.58674819,1954.2,1952.7,0.54849728]
["bitfinex-derivatives","ETHF0:USTF0",1771501829495,0.58674819,1954.2,1952.5,0.54849728]
["bitfinex-derivatives","ETHF0:USTF0",1771501829800,0.58674819,1954.0,1952.5,0.54849728]
["bitfinex-derivatives","ETHF0:USTF0",1771501830199,0.58674819,1954.0,1952.5,0.55500035]
["bitfinex-derivatives","ETHF0:USTF0",1771501831690,0.58674819,1954.0,1952.0,0.54849728]
["bitfinex-derivatives","ETHF0:USTF0",1771501831896,0.58674819,1953.8,1952.0,0.54849728]
["bitfinex-derivatives","ETHF0:USTF0",1771501832499,0.58674819,1953.8,1952.1,0.54849728]
["bitfinex-derivatives","ETHF0:USTF0",1771501832911,0.59047634,1953.8,1952.1,0.55277975]
["bitfinex-derivatives","ETHF0:USTF0",1771501833395,0.59047634,1953.8,1952.3,0.54849728]
["bitfinex-derivatives","ETHF0:USTF0",1771501834202,0.58674819,1953.5,1952.1,0.55277975]
["bitfinex-derivatives","ETHF0:USTF0",1771501836304,1.88866278,1953.0,1951.7,0.54849728]
["bitfinex-derivatives","ETHF0:USTF0",1771501836599,6.55607,1953.3,1950.4,0.58742837]
["bitfinex-derivatives","ETHF0:USTF0",1771501836600,0.55498071,1952.0,1950.4,0.58742837]
["bitfinex-derivatives","ETHF0:USTF0",1771501836792,0.55498071,1952.2,1951.1,0.58742837]
["bitfinex-derivatives","ETHF0:USTF0",1771501837502,0.55877456,1952.2,1951.1,0.59183266]
["bitfinex-derivatives","ETHF0:USTF0",1771501840800,0.55877456,1952.2,1951.2,0.58742837]
["bitfinex-derivatives","ETHF0:USTF0",1771501842105,0.55498071,1952.0,1951.1,0.59183266]
["bitfinex-derivatives","ETHF0:USTF0",1771501846498,0.55498071,1952.0,1951.1,0.00440429]
["bitfinex-derivatives","ETHF0:USTF0",1771501846907,0.55498071,1952.0,1950.7,0.58742837]
["bitfinex-derivatives","ETHF0:USTF0",1771501847909,0.55498071,1952.0,1950.7,0.59231766]
["bitfinex-derivatives","ETHF0:USTF0",1771501850010,0.55498071,1952.0,1950.9,0.58742837]
["bitfinex-derivatives","ETHF0:USTF0",1771501852115,0.55498071,1952.0,1951.1,0.58742837]
["bitfinex-derivatives","ETHF0:USTF0",1771501852505,0.55877456,1952.2,1951.3,0.58742837]
["bitfinex-derivatives","ETHF0:USTF0",1771501853011,0.55498071,1952.7,1951.5,0.58742837]
["bitfinex-derivatives","ETHF0:USTF0",1771501853214,0.55498071,1952.6,1951.5,0.58742837]
["bitfinex-derivatives","ETHF0:USTF0",1771501854118,0.55931424,1952.6,1951.5,0.58742837]
["bitfinex-derivatives","ETHF0:USTF0",1771501857510,0.55931424,1952.6,1951.2,6.30654]
["bitfinex-derivatives","ETHF0:USTF0",1771501857511,0.00433353,1952.6,1952.0,0.58742837]
["bitfinex-derivatives","ETHF0:USTF0",1771501857819,4.20353546,1953.6,1952.0,0.58742837]
["bitfinex-derivatives","ETHF0:USTF0",1771501857820,0.55498071,1953.6,1952.0,0.58742837]
["bitfinex-derivatives","ETHF0:USTF0",1771501858019,0.25604,1953.7,1952.2,0.58742837]
["bitfinex-derivatives","ETHF0:USTF0",1771501858020,0.55498071,1953.4,1952.2,0.58742837]
["bitfinex-derivatives","ETHF0:USTF0",1771501858718,0.56155385,1953.4,1952.2,0.59253187]
["bitfinex-derivatives","ETHF0:USTF0",1771501861423,0.58321291,1953.2,1952.2,0.59253187]
["bitfinex-derivatives","ETHF0:USTF0",1771501862218,0.58321291,1953.0,1952.2,0.56869535]
["bitfinex-derivatives","ETHF0:USTF0",1771501865127,0.58321291,1953.3,1952.3,0.56359185]
["bitfinex-derivatives","ETHF0:USTF0",1771501866027,0.58321291,1953.3,1952.5,0.56359185]
["bitfinex-derivatives","ETHF0:USTF0",1771501866719,0.56878035,1953.1,1952.2,0.0051035]
["bitfinex-derivatives","ETHF0:USTF0",1771501867426,0.56878035,1953.1,1952.2,0.57308856]
["bitfinex-derivatives","ETHF0:USTF0",1771501869025,0.56878035,1953.3,1952.2,0.57308856]
["bitfinex-derivatives","ETHF0:USTF0",1771501870731,0.56878035,1953.3,1952.4,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501872031,0.00657314,1953.4,1952.5,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501872632,0.00657314,1953.4,1952.7,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501873035,0.57535349,1953.4,1952.7,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501873834,0.57535349,1953.4,1952.5,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501874835,0.56878035,1953.3,1952.2,0.57308856]
["bitfinex-derivatives","ETHF0:USTF0",1771501875942,0.56878035,1953.3,1952.3,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501879235,0.00657314,1953.4,1952.5,2.45664784]
["bitfinex-derivatives","ETHF0:USTF0",1771501879437,0.00657314,1953.4,1952.6,0.82416506]
["bitfinex-derivatives","ETHF0:USTF0",1771501879635,0.00657314,1953.4,1952.7,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501880641,0.56878035,1953.7,1952.7,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501881034,0.56878035,1953.7,1952.9,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501881639,0.0051276,1953.7,1953.1,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501882644,0.56878035,1954.1,1953.1,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501882831,0.56878035,1954.1,1953.3,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501883534,0.56878035,1954.6,1953.3,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501883739,0.56878035,1954.4,1953.3,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501884544,0.56878035,1954.4,1953.5,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501889446,0.56878035,1954.4,1953.1,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501889644,0.56878035,1954.2,1953.1,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501891751,0.56878035,1954.0,1952.9,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501894250,0.56878035,1953.8,1952.6,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501894847,0.56878035,1953.6,1952.6,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501895249,0.37757016,1953.5,1952.5,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501895552,0.56878035,1953.4,1952.5,0.56798506]
["bitfinex-derivatives","ETHF0:USTF0",1771501895850,0.56878035,1953.4,1952.2,0.57308856]
["bitfinex-derivatives","ETHF0:USTF0",1771501899553,0.56878035,1953.4,1952.4,0.56219956]
["bitfinex-derivatives","ETHF0:USTF0",1771501899944,0.56878035,1953.4,1952.6,0.56219956]
["bitfinex-derivatives","ETHF0:USTF0",1771501900150,0.58130575,1953.6,1952.6,0.56219956]
["bitfinex-derivatives","ETHF0:USTF0",1771501900559,0.58130575,1953.6,1952.7,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1771501900860,0.58130575,1953.6,1952.8,0.56219956]
["bitfinex-derivatives","ETHF0:USTF0",1771501901746,0.58130575,1954.1,1952.8,0.56219956]
["bitfinex-derivatives","ETHF0:USTF0",1771501902746,0.58130575,1953.9,1952.8,0.56219956]
["bitfinex-derivatives","ETHF0:USTF0",1771501908756,0.58130575,1953.7,1952.5,0.56219956]
["bitfinex-derivatives","ETHF0:USTF0",1771501909563,0.58130575,1953.3,1952.3,0.56219956]
["bitfinex-derivatives","ETHF0:USTF0",1771501914273,0.58130575,1953.8,1952.5,0.56219956]
["bitfinex-derivatives","ETHF0:USTF0",1771501914472,0.58130575,1953.6,1952.5,0.56219956]
["bitfinex-derivatives","ETHF0:USTF0",1771501916473,0.58130575,1953.6,1952.3,0.56219956]
["bitfinex-derivatives","ETHF0:USTF0",1771501916669,0.58130575,1953.4,1952.2,0.0051035]
["bitfinex-derivatives","ETHF0:USTF0",1771501916877,0.58130575,1953.2,1952.2,0.0051035]
["bitfinex-derivatives","ETHF0:USTF0",1771501917173,0.58743217,1953.2,1952.2,0.56730306]
["bitfinex-derivatives","ETHF0:USTF0",1771501917770,0.58743217,1953.2,1952.2,0.0051035]
["bitfinex-derivatives","ETHF0:USTF0",1771501918171,0.37211026,1953.1,1952.2,0.0051035]
["bitfinex-derivatives","ETHF0:USTF0",1771501918375,0.58130575,1953.0,1952.2,0.0051035]
["bitfinex-derivatives","ETHF0:USTF0",1771501919972,0.54520048,1952.8,1951.8,0.56219956]
["bitfinex-derivatives","ETHF0:USTF0",1771501920972,0.54520048,1952.8,1951.8,0.56815243]
["bitfinex-derivatives","ETHF0:USTF0",1771501921467,0.54520048,1953.1,1952.0,0.56422956]
["bitfinex-derivatives","ETHF0:USTF0",1771501922276,0.54520048,1953.1,1952.2,0.56422956]
["bitfinex-derivatives","ETHF0:USTF0",1771501923967,0.54520048,1953.1,1951.8,0.00595287]
["bitfinex-derivatives","ETHF0:USTF0",1771501924172,0.54520048,1953.1,1951.9,0.56422956]
["bitfinex-derivatives","ETHF0:USTF0",1771501925671,0.54520048,1952.9,1951.9,0.56422956]
["bitfinex-derivatives","ETHF0:USTF0",1771501926876,0.55185151,1952.7,1951.9,0.56422956]
["bitfinex-derivatives","ETHF0:USTF0",1771501927774,0.55185151,1953.1,1951.9,0.56422956]
["bitfinex-derivatives","ETHF0:USTF0",1771501929181,0.55185151,1953.1,1952.0,0.59643956]
["bitfinex-derivatives","ETHF0:USTF0",1771501933079,0.55185151,1953.1,1952.2,0.59643956]
["bitfinex-derivatives","ETHF0:USTF0",1771501934186,0.00612642,1953.2,1952.4,0.59643956]
["bitfinex-derivatives","ETHF0:USTF0",1771501934982,0.55185151,1953.6,1952.6,0.59643956]
["bitfinex-derivatives","ETHF0:USTF0",1771501935180,0.55185151,1954.0,1952.6,0.59643956]
["bitfinex-derivatives","ETHF0:USTF0",1771501935376,0.55185151,1953.8,1952.8,0.59643956]
["bitfinex-derivatives","ETHF0:USTF0",1771501935789,0.55185151,1953.8,1952.9,0.59643956]
["bitfinex-derivatives","ETHF0:USTF0",1771501936183,0.55658092,1953.8,1952.9,0.59643956]
["bitfinex-derivatives","ETHF0:USTF0",1771501937382,0.55185151,1954.2,1953.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1771501937589,0.55185151,1954.4,1953.3,0.59643956]
["bitfinex-derivatives","ETHF0:USTF0",1771501938486,0.55828743,1954.4,1953.3,0.60016698]
["bitfinex-derivatives","ETHF0:USTF0",1771501941291,0.55828743,1954.4,1953.5,0.59643956]
["bitfinex-derivatives","ETHF0:USTF0",1771501944693,0.55828743,1954.4,1953.7,0.59643956]
["bitfinex-derivatives","ETHF0:USTF0",1771501952697,0.55828743,1954.4,1953.5,0.59643956]
["bitfinex-derivatives","ETHF0:USTF0",1771501952902,0.55828743,1954.4,1953.3,0.60016698]
["bitfinex-derivatives","ETHF0:USTF0",1771501953294,0.55828743,1954.4,1953.5,0.59643956]
["bitfinex-derivatives","ETHF0:USTF0",1771501959506,0.55828743,1954.4,1953.3,0.5426615]
["bitfinex-derivatives","ETHF0:USTF0",1771501961308,0.5487308,1954.2,1953.3,0.5426615]
["bitfinex-derivatives","ETHF0:USTF0",1771501965505,0.5487308,1954.0,1953.3,0.5426615]
["bitfinex-derivatives","ETHF0:USTF0",1771501966410,4.23621195,1954.3,1953.3,0.00372742]
["bitfinex-derivatives","ETHF0:USTF0",1771501966411,0.5487308,1953.8,1953.3,0.00372742]
["bitfinex-derivatives","ETHF0:USTF0",1771501966611,0.5487308,1953.8,1952.9,0.53893408]
["bitfinex-derivatives","ETHF0:USTF0",1771501967721,0.5487308,1953.8,1952.9,0.5448705]
["bitfinex-derivatives","ETHF0:USTF0",1771501972319,0.5487308,1953.8,1953.1,0.53893408]
["bitfinex-derivatives","ETHF0:USTF0",1771501974115,0.5487308,1954.2,1953.1,0.53893408]
["bitfinex-derivatives","ETHF0:USTF0",1771501974316,0.5487308,1954.0,1953.2,0.53893408]
["bitfinex-derivatives","ETHF0:USTF0",1771501974818,0.5487308,1954.0,1953.0,0.53893408]
["bitfinex-derivatives","ETHF0:USTF0",1771501975123,0.5487308,1953.8,1952.9,0.5448705]
["bitfinex-derivatives","ETHF0:USTF0",1771501975613,0.5487308,1953.6,1952.9,0.5448705]
["bitfinex-derivatives","ETHF0:USTF0",1771501977018,0.5487308,1953.6,1952.9,0.00593642]
["bitfinex-derivatives","ETHF0:USTF0",1771501977221,0.5487308,1953.4,1952.5,0.53893408]
["bitfinex-derivatives","ETHF0:USTF0",1771501977520,0.5487308,1953.2,1952.2,0.53893408]
["bitfinex-derivatives","ETHF0:USTF0",1771501977721,0.5487308,1953.0,1952.1,0.53893408]
["bitfinex-derivatives","ETHF0:USTF0",1771501978219,0.5487308,1952.8,1952.1,0.54506618]
["bitfinex-derivatives","ETHF0:USTF0",1771501978418,0.5487308,1952.8,1952.1,0.0061321]
["bitfinex-derivatives","ETHF0:USTF0",1771501979214,0.5487308,1952.8,1952.1,0.54506618]
["bitfinex-derivatives","ETHF0:USTF0",1771501980813,0.56304581,1953.0,1952.1,0.54506618]
["bitfinex-derivatives","ETHF0:USTF0",1771501981413,0.56304581,1953.0,1952.1,0.0061321]
["bitfinex-derivatives","ETHF0:USTF0",1771501982210,0.55871416,1952.8,1951.4,0.53970561]
["bitfinex-derivatives","ETHF0:USTF0",1771501982824,0.55871416,1952.6,1951.4,0.53970561]
["bitfinex-derivatives","ETHF0:USTF0",1771501983322,0.55871416,1952.6,1951.5,0.53970561]
["bitfinex-derivatives","ETHF0:USTF0",1771501985024,0.55871416,1952.6,1951.6,0.53970561]
["bitfinex-derivatives","ETHF0:USTF0",1771501985323,0.55871416,1952.9,1952.1,0.53970561]
["bitfinex-derivatives","ETHF0:USTF0",1771501986316,0.00433165,1953.0,1952.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1771501986511,0.00433165,1953.0,1952.2,0.53970561]
["bitfinex-derivatives","ETHF0:USTF0",1771501987020,0.57913361,1953.0,1952.2,0.53970561]
["bitfinex-derivatives","ETHF0:USTF0",1771501987521,0.00433165,1953.0,1952.2,0.53970561]
["bitfinex-derivatives","ETHF0:USTF0",1771501988023,0.57480196,1953.8,1952.4,0.59413053]
["bitfinex-derivatives","ETHF0:USTF0",1771501988818,0.58065857,1953.8,1952.4,0.59413053]
["bitfinex-derivatives","ETHF0:USTF0",1771501991019,0.57480196,1953.7,1952.4,0.59413053]
["bitfinex-derivatives","ETHF0:USTF0",1771501991321,0.57480196,1953.5,1952.4,0.59413053]
["bitfinex-derivatives","ETHF0:USTF0",1771501991826,0.57480196,1953.5,1952.6,0.59413053]
["bitfinex-derivatives","ETHF0:USTF0",1771501998624,0.00585661,1953.8,1952.8,0.59413053]
["bitfinex-derivatives","ETHF0:USTF0",1771501998625,0.57480196,1953.7,1952.8,0.59413053]
["bitfinex-derivatives","ETHF0:USTF0",1771501998821,0.57480196,1953.7,1952.8,0.59806383]
["bitfinex-derivatives","ETHF0:USTF0",1771501999126,0.57480196,1953.7,1952.9,0.59413053]
["bitfinex-derivatives","ETHF0:USTF0",1771502002125,0.58065857,1953.8,1952.9,0.59413053]
["bitfinex-derivatives","ETHF0:USTF0",1771502003426,0.57480196,1954.2,1953.3,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1771502003629,0.57480196,1954.2,1953.7,0.59413053]
["bitfinex-derivatives","ETHF0:USTF0",1771502003934,0.57480196,1954.2,1952.9,0.59413053]
["bitfinex-derivatives","ETHF0:USTF0",1771502004526,0.58005727,1954.2,1953.1,0.59413053]
["bitfinex-derivatives","ETHF0:USTF0",1771502010534,0.58005727,1954.2,1953.3,0.59413053]
["bitfinex-derivatives","ETHF0:USTF0",1771502012530,0.58005727,1954.2,1953.1,0.59413053]
["bitfinex-derivatives","ETHF0:USTF0",1771502014238,0.57480196,1954.0,1953.1,0.59413053]
["bitfinex-derivatives","ETHF0:USTF0",1771502019046,0.57480196,1954.0,1952.9,0.57809313]
["bitfinex-derivatives","ETHF0:USTF0",1771502019243,0.54414306,1953.5,1952.8,0.0039333]
["bitfinex-derivatives","ETHF0:USTF0",1771502019443,0.54414306,1953.3,1952.8,0.0039333]
["bitfinex-derivatives","ETHF0:USTF0",1771502019646,0.54414306,1953.3,1952.5,0.57809313]
["bitfinex-derivatives","ETHF0:USTF0",1771502020546,0.54414306,1953.3,1952.5,0.58389701]
["bitfinex-derivatives","ETHF0:USTF0",1771502021644,0.54414306,1953.3,1952.5,0.00580388]
["bitfinex-derivatives","ETHF0:USTF0",1771502021844,4.23621195,1953.5,1952.5,0.00580388]
["bitfinex-derivatives","ETHF0:USTF0",1771502021845,0.54414306,1953.1,1952.5,0.00580388]
["bitfinex-derivatives","ETHF0:USTF0",1771502023651,0.54414306,1953.1,1952.5,0.58389701]
["bitfinex-derivatives","ETHF0:USTF0",1771502025044,0.54414306,1953.1,1951.9,7.99824498]
["bitfinex-derivatives","ETHF0:USTF0",1771502025240,0.54414306,1952.9,1952.0,0.57809313]
["bitfinex-derivatives","ETHF0:USTF0",1771502025443,0.54414306,1952.7,1952.0,0.57809313]
["bitfinex-derivatives","ETHF0:USTF0",1771502026349,0.5503672,1952.7,1952.0,0.58354678]
["bitfinex-derivatives","ETHF0:USTF0",1771502027551,0.5503672,1952.7,1952.0,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1771502029150,0.5503672,1952.7,1952.0,0.58354678]
["bitfinex-derivatives","ETHF0:USTF0",1771502029955,6.35392356,1953.5,1952.0,0.58354678]
["bitfinex-derivatives","ETHF0:USTF0",1771502029956,0.54414306,1952.9,1952.0,0.58354678]
["bitfinex-derivatives","ETHF0:USTF0",1771502031055,0.5505099,1952.9,1952.0,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1771502031658,0.54414306,1952.7,1952.0,0.00545365]
["bitfinex-derivatives","ETHF0:USTF0",1771502031955,0.54414306,1952.7,1951.6,0.57809313]
["bitfinex-derivatives","ETHF0:USTF0",1771502032852,0.54414306,1952.7,1951.6,0.58443596]
["bitfinex-derivatives","ETHF0:USTF0",1771502034651,0.54414306,1952.7,1951.6,0.00634283]
["bitfinex-derivatives","ETHF0:USTF0",1771502035255,0.54414306,1952.5,1951.6,0.00634283]
["bitfinex-derivatives","ETHF0:USTF0",1771502035760,0.54414306,1952.5,1951.6,0.58443596]
["bitfinex-derivatives","ETHF0:USTF0",1771502036448,0.54414306,1952.5,1951.6,0.00634283]
["bitfinex-derivatives","ETHF0:USTF0",1771502036648,0.54414306,1952.5,1951.7,0.57809313]
["bitfinex-derivatives","ETHF0:USTF0",1771502037057,0.54414306,1952.5,1951.6,0.00634283]
["bitfinex-derivatives","ETHF0:USTF0",1771502037663,0.54414306,1952.5,1951.6,0.58443596]
["bitfinex-derivatives","ETHF0:USTF0",1771502037863,0.54414306,1952.5,1951.6,0.00634283]
["bitfinex-derivatives","ETHF0:USTF0",1771502040863,0.55241935,1952.3,1951.6,0.00634283]
["bitfinex-derivatives","ETHF0:USTF0",1771502041063,0.55241935,1952.1,1951.6,0.00634283]
["bitfinex-derivatives","ETHF0:USTF0",1771502041367,0.55241935,1952.1,1951.3,0.56257111]
["bitfinex-derivatives","ETHF0:USTF0",1771502042261,0.55241935,1952.1,1951.3,0.56639395]
["bitfinex-derivatives","ETHF0:USTF0",1771502043561,0.55241935,1952.6,1951.3,0.56639395]
["bitfinex-derivatives","ETHF0:USTF0",1771502044064,0.55241935,1952.6,1951.5,0.56257111]
["bitfinex-derivatives","ETHF0:USTF0",1771502045868,0.55241935,1952.6,1951.7,0.56257111]
["bitfinex-derivatives","ETHF0:USTF0",1771502053174,0.56394096,1952.4,1951.5,0.54763029]
["bitfinex-derivatives","ETHF0:USTF0",1771502053472,0.56394096,1952.2,1951.3,0.55145313]
["bitfinex-derivatives","ETHF0:USTF0",1771502057678,0.56394096,1952.0,1951.3,0.55145313]
["bitfinex-derivatives","ETHF0:USTF0",1771502061171,0.56394096,1952.6,1951.3,4.00245313]
["bitfinex-derivatives","ETHF0:USTF0",1771502061375,0.26251684,1952.9,1951.4,0.54763029]
["bitfinex-derivatives","ETHF0:USTF0",1771502061376,0.56394096,1952.4,1951.4,0.54763029]
["bitfinex-derivatives","ETHF0:USTF0",1771502063175,0.56394096,1952.8,1951.4,0.54763029]
["bitfinex-derivatives","ETHF0:USTF0",1771502063374,0.56394096,1952.6,1951.6,0.54763029]
["bitfinex-derivatives","ETHF0:USTF0",1771502064777,0.56394096,1952.8,1951.8,0.54763029]
["bitfinex-derivatives","ETHF0:USTF0",1771502064977,0.56394096,1952.8,1952.0,0.54763029]
["bitfinex-derivatives","ETHF0:USTF0",1771502067877,0.56394096,1952.6,1951.8,0.54763029]
["bitfinex-derivatives","ETHF0:USTF0",1771502070279,0.56394096,1952.4,1951.8,0.54763029]
["bitfinex-derivatives","ETHF0:USTF0",1771502070574,0.56394096,1952.4,1951.6,0.54763029]
["bitfinex-derivatives","ETHF0:USTF0",1771502075981,0.56394096,1952.4,1951.7,0.54763029]
["bitfinex-derivatives","ETHF0:USTF0",1771502078681,0.54854848,1952.8,1951.7,0.54763029]
["bitfinex-derivatives","ETHF0:USTF0",1771502078882,0.54854848,1952.6,1951.7,0.54763029]
["bitfinex-derivatives","ETHF0:USTF0",1771502084887,0.54854848,1952.6,1951.3,1.8939874]
["bitfinex-derivatives","ETHF0:USTF0",1771502085089,0.54854848,1952.4,1951.3,0.54662636]
["bitfinex-derivatives","ETHF0:USTF0",1771502085289,0.54854848,1952.4,1951.4,0.54280352]
["bitfinex-derivatives","ETHF0:USTF0",1771502085791,0.54854848,1952.2,1951.4,0.54280352]
["bitfinex-derivatives","ETHF0:USTF0",1771502089791,0.54854848,1952.7,1951.5,0.54280352]
["bitfinex-derivatives","ETHF0:USTF0",1771502089993,0.54854848,1952.5,1951.5,0.54280352]
["bitfinex-derivatives","ETHF0:USTF0",1771502090992,0.54854848,1952.5,1951.6,0.54280352]
["bitfinex-derivatives","ETHF0:USTF0",1771502092694,0.54854848,1952.5,1951.7,0.54280352]
["bitfinex-derivatives","ETHF0:USTF0",1771502094294,0.54854848,1952.5,1951.5,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1771502094594,0.54854848,1952.5,1951.5,0.54280352]
["bitfinex-derivatives","ETHF0:USTF0",1771502096697,0.54854848,1952.3,1951.5,0.54280352]
["bitfinex-derivatives","ETHF0:USTF0",1771502097198,0.54854848,1952.3,1951.3,0.54662636]
["bitfinex-derivatives","ETHF0:USTF0",1771502098389,0.54854848,1952.1,1951.3,0.54662636]
["bitfinex-derivatives","ETHF0:USTF0",1771502098998,0.54854848,1952.5,1951.3,0.54662636]
["bitfinex-derivatives","ETHF0:USTF0",1771502099194,0.54854848,1952.3,1951.4,0.54280352]
["bitfinex-derivatives","ETHF0:USTF0",1771502099397,0.54854848,1952.7,1951.6,0.54280352]
["bitfinex-derivatives","ETHF0:USTF0",1771502099603,0.55491532,1952.9,1952.0,0.54280352]
["bitfinex-derivatives","ETHF0:USTF0",1771502102696,0.00636684,1952.9,1952.0,0.54280352]
["bitfinex-derivatives","ETHF0:USTF0",1771502103301,0.00636684,1952.9,1952.2,0.58575572]
["bitfinex-derivatives","ETHF0:USTF0",1771502103502,0.00636684,1952.9,1952.3,0.58575572]
["bitfinex-derivatives","ETHF0:USTF0",1771502104302,0.59845904,1952.9,1952.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1771502104503,0.59845904,1952.9,1952.3,0.58575572]
["bitfinex-derivatives","ETHF0:USTF0",1771502108513,0.59845904,1952.9,1952.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1771502108909,0.59845904,1952.9,1952.2,4.06341953]
["bitfinex-derivatives","ETHF0:USTF0",1771502109110,0.59845904,1952.9,1952.2,0.58641953]
["bitfinex-derivatives","ETHF0:USTF0",1771502109311,0.59845904,1952.9,1951.9,0.58641953]
["bitfinex-derivatives","ETHF0:USTF0",1771502114317,0.5828819,1952.7,1951.9,0.58641953]
["bitfinex-derivatives","ETHF0:USTF0",1771502121522,0.58924874,1952.9,1951.9,0.58641953]
["bitfinex-derivatives","ETHF0:USTF0",1771502122217,0.5828819,1952.7,1951.9,0.58641953]
["bitfinex-derivatives","ETHF0:USTF0",1771502127127,0.5828819,1952.7,1951.5,0.58641953]
["bitfinex-derivatives","ETHF0:USTF0",1771502127318,0.5828819,1952.5,1951.5,0.58641953]
["bitfinex-derivatives","ETHF0:USTF0",1771502133940,0.5828819,1952.3,1951.6,0.58641953]
["bitfinex-derivatives","ETHF0:USTF0",1771502149144,0.5828819,1952.3,1951.4,0.56587429]
["bitfinex-derivatives","ETHF0:USTF0",1771502149735,0.54540849,1952.1,1951.4,0.56587429]
["bitfinex-derivatives","ETHF0:USTF0",1771502149943,0.54540849,1952.0,1951.3,0.00382284]
["bitfinex-derivatives","ETHF0:USTF0",1771502153647,0.54540849,1952.0,1951.3,0.56969713]
["bitfinex-derivatives","ETHF0:USTF0",1771502157554,0.54540849,1952.0,1951.3,0.00382284]
["bitfinex-derivatives","ETHF0:USTF0",1771502158449,0.54540849,1952.0,1951.3,0.56969713]
["bitfinex-derivatives","ETHF0:USTF0",1771502162562,0.54540849,1952.0,1951.3,0.55593828]
["bitfinex-derivatives","ETHF0:USTF0",1771502163362,0.54540849,1952.0,1951.3,0.00382284]
["bitfinex-derivatives","ETHF0:USTF0",1771502165164,0.54540849,1952.0,1951.3,0.55593828]
["bitfinex-derivatives","ETHF0:USTF0",1771502165666,0.55054271,1951.9,1951.3,0.55593828]
["bitfinex-derivatives","ETHF0:USTF0",1771502170869,0.55054271,1951.9,1951.3,0.00382284]
["bitfinex-derivatives","ETHF0:USTF0",1771502176671,0.55054271,1951.9,1951.3,0.5667181]
["bitfinex-derivatives","ETHF0:USTF0",1771502177077,0.56900517,1952.0,1951.3,0.5667181]
["bitfinex-derivatives","ETHF0:USTF0",1771502177781,4.24350209,1952.5,1951.3,0.5667181]
["bitfinex-derivatives","ETHF0:USTF0",1771502177977,0.56900517,1952.3,1951.3,0.5667181]
["bitfinex-derivatives","ETHF0:USTF0",1771502181675,0.56900517,1952.3,1951.5,0.56289526]
["bitfinex-derivatives","ETHF0:USTF0",1771502181982,0.56900517,1952.3,1951.6,0.56289526]
["bitfinex-derivatives","ETHF0:USTF0",1771502182578,0.56900517,1952.3,1951.3,0.5667181]
["bitfinex-derivatives","ETHF0:USTF0",1771502186693,0.56900517,1952.3,1951.4,0.56289526]
["bitfinex-derivatives","ETHF0:USTF0",1771502189589,0.56900517,1952.7,1951.7,0.56289526]
["bitfinex-derivatives","ETHF0:USTF0",1771502189794,0.56900517,1952.5,1951.7,0.56289526]
["bitfinex-derivatives","ETHF0:USTF0",1771502190393,0.56900517,1952.5,1951.8,0.56289526]
["bitfinex-derivatives","ETHF0:USTF0",1771502202110,0.56900517,1952.5,1951.9,0.59478865]
["bitfinex-derivatives","ETHF0:USTF0",1771502203601,0.56600521,1952.8,1952.3,0.59478865]
["bitfinex-derivatives","ETHF0:USTF0",1771502209922,0.56600521,1952.8,1952.2,0.59478865]
["bitfinex-derivatives","ETHF0:USTF0",1771502210317,0.56600521,1952.8,1952.1,0.59478865]
["bitfinex-derivatives","ETHF0:USTF0",1771502213018,0.56600521,1952.6,1952.0,0.59478865]
["bitfinex-derivatives","ETHF0:USTF0",1771502214311,0.56600521,1952.4,1951.9,4.03578865]
["bitfinex-derivatives","ETHF0:USTF0",1771502214515,0.56600521,1952.4,1951.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1771502214711,0.56600521,1952.4,1951.8,0.59478865]
["bitfinex-derivatives","ETHF0:USTF0",1771502216922,0.56600521,1952.6,1951.9,0.59478865]
["bitfinex-derivatives","ETHF0:USTF0",1771502220321,0.54830822,1952.5,1951.9,0.59478865]
["bitfinex-derivatives","ETHF0:USTF0",1771502225630,0.54830822,1952.5,1952.0,0.56788543]
["bitfinex-derivatives","ETHF0:USTF0",1771502225834,0.54830822,1952.8,1952.0,0.56788543]
["bitfinex-derivatives","ETHF0:USTF0",1771502226039,0.54830822,1952.6,1952.0,0.56788543]
["bitfinex-derivatives","ETHF0:USTF0",1771502228930,0.56186883,1952.8,1952.2,0.5533385]
["bitfinex-derivatives","ETHF0:USTF0",1771502231533,0.56186883,1952.8,1952.0,0.5533385]
["bitfinex-derivatives","ETHF0:USTF0",1771502232929,0.56186883,1952.8,1952.2,0.5533385]
["bitfinex-derivatives","ETHF0:USTF0",1771502235532,0.56186883,1952.8,1952.0,0.5533385]
["bitfinex-derivatives","ETHF0:USTF0",1771502238137,0.56186883,1952.8,1951.8,8.04492207]
["bitfinex-derivatives","ETHF0:USTF0",1771502238138,0.56186883,1952.2,1951.8,0.5533385]
["bitfinex-derivatives","ETHF0:USTF0",1771502238931,0.56186883,1952.2,1951.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1771502239230,0.56186883,1952.2,1951.6,0.5533385]
["bitfinex-derivatives","ETHF0:USTF0",1771502240140,1.26000605,1952.3,1951.4,0.5533385]
["bitfinex-derivatives","ETHF0:USTF0",1771502240141,0.56186883,1952.0,1951.4,0.5533385]
["bitfinex-derivatives","ETHF0:USTF0",1771502240336,0.56186883,1951.8,1951.3,0.00382284]
["bitfinex-derivatives","ETHF0:USTF0",1771502245238,1.26000605,1951.7,1950.7,0.5533385]
["bitfinex-derivatives","ETHF0:USTF0",1771502245539,0.56186883,1951.6,1950.9,0.5533385]
["bitfinex-derivatives","ETHF0:USTF0",1771502246442,0.56186883,1951.6,1950.9,0.55750958]
["bitfinex-derivatives","ETHF0:USTF0",1771502248545,0.56186883,1951.6,1951.0,1.81334455]
["bitfinex-derivatives","ETHF0:USTF0",1771502249546,0.56186883,1951.6,1950.9,0.00417108]
["bitfinex-derivatives","ETHF0:USTF0",1771502250044,0.56186883,1951.6,1950.9,0.55750958]
["bitfinex-derivatives","ETHF0:USTF0",1771502250643,0.56186883,1951.6,1950.9,1.81751563]
["bitfinex-derivatives","ETHF0:USTF0",1771502250844,0.56186883,1951.6,1951.0,0.5533385]
["bitfinex-derivatives","ETHF0:USTF0",1771502252045,0.56186883,1951.6,1950.9,1.81751563]
["bitfinex-derivatives","ETHF0:USTF0",1771502252247,0.56186883,1951.6,1950.9,0.55750958]
["bitfinex-derivatives","ETHF0:USTF0",1771502255547,0.56186883,1951.5,1950.9,0.55750958]
["bitfinex-derivatives","ETHF0:USTF0",1771502255746,0.56696161,1951.5,1950.9,0.55750958]
["bitfinex-derivatives","ETHF0:USTF0",1771502256643,0.56696161,1951.5,1950.9,0.00417108]
["bitfinex-derivatives","ETHF0:USTF0",1771502257547,0.56696161,1951.5,1950.9,0.58557181]
["bitfinex-derivatives","ETHF0:USTF0",1771502257742,0.56696161,1951.5,1951.0,0.58140073]
["bitfinex-derivatives","ETHF0:USTF0",1771502258950,0.56696161,1951.5,1950.9,0.00417108]
["bitfinex-derivatives","ETHF0:USTF0",1771502259446,0.56696161,1951.5,1950.9,0.58557181]
["bitfinex-derivatives","ETHF0:USTF0",1771502266847,0.56696161,1951.5,1950.7,0.43092103]
["bitfinex-derivatives","ETHF0:USTF0",1771502267752,0.56696161,1951.5,1950.7,0.43744984]
["bitfinex-derivatives","ETHF0:USTF0",1771502268546,0.54570835,1951.3,1950.7,0.43744984]
["bitfinex-derivatives","ETHF0:USTF0",1771502269052,0.54570835,1951.3,1950.4,0.0008825]
["bitfinex-derivatives","ETHF0:USTF0",1771502269954,0.59639788,1951.0,1950.4,0.0058245]
["bitfinex-derivatives","ETHF0:USTF0",1771502270149,0.59639788,1950.8,1950.0,0.97602737]
["bitfinex-derivatives","ETHF0:USTF0",1771502270353,5.127,1950.3,1948.2,0.59683913]
["bitfinex-derivatives","ETHF0:USTF0",1771502270556,3.64666296,1949.7,1949.0,0.59683913]
["bitfinex-derivatives","ETHF0:USTF0",1771502270749,0.60269799,1950.7,1949.6,1.26119104]
["bitfinex-derivatives","ETHF0:USTF0",1771502270948,0.60269799,1950.7,1949.9,1.26119104]
["bitfinex-derivatives","ETHF0:USTF0",1771502271149,0.8018706,1950.6,1950.0,9.53247804]
["bitfinex-derivatives","ETHF0:USTF0",1771502271352,1.40456859,1950.5,1950.0,11.22883558]
["bitfinex-derivatives","ETHF0:USTF0",1771502271547,0.60269799,1950.3,1950.0,11.22883558]
["bitfinex-derivatives","ETHF0:USTF0",1771502271856,1.40456859,1950.2,1950.0,11.22883558]
["bitfinex-derivatives","ETHF0:USTF0",1771502272055,0.8018706,1950.1,1950.0,11.22883558]
["bitfinex-derivatives","ETHF0:USTF0",1771502272858,0.54570835,1950.6,1950.0,20.76131362]
["bitfinex-derivatives","ETHF0:USTF0",1771502273158,0.54570835,1950.6,1949.9,0.51776204]
["bitfinex-derivatives","ETHF0:USTF0",1771502273350,0.54570835,1950.6,1950.0,11.22883558]
["bitfinex-derivatives","ETHF0:USTF0",1771502274157,0.55130861,1950.7,1950.2,0.51324068]
["bitfinex-derivatives","ETHF0:USTF0",1771502274355,0.55130861,1950.7,1950.3,0.51324068]
["bitfinex-derivatives","ETHF0:USTF0",1771502275653,0.55130861,1950.7,1950.4,11.22883558]
["bitfinex-derivatives","ETHF0:USTF0",1771502275858,0.54570835,1951.4,1950.4,11.22883558]
["bitfinex-derivatives","ETHF0:USTF0",1771502276553,0.54570835,1951.4,1950.4,11.81023631]
["bitfinex-derivatives","ETHF0:USTF0",1771502276861,0.55170404,1951.4,1950.4,11.81023631]
["bitfinex-derivatives","ETHF0:USTF0",1771502278956,0.16571461,1950.8,1949.9,0.58592209]
["bitfinex-derivatives","ETHF0:USTF0",1771502279150,0.16571461,1950.8,1950.0,9.2833493]
["bitfinex-derivatives","ETHF0:USTF0",1771502279755,0.16571461,1950.8,1950.0,9.86475003]
["bitfinex-derivatives","ETHF0:USTF0",1771502281059,0.2564,1950.9,1949.6,0.581272]
["bitfinex-derivatives","ETHF0:USTF0",1771502281060,12.92098891,1950.7,1949.6,0.581272]
["bitfinex-derivatives","ETHF0:USTF0",1771502281259,0.25645,1950.5,1949.4,0.59679535]
["bitfinex-derivatives","ETHF0:USTF0",1771502281660,0.25645,1950.5,1949.0,8.16561706]
["bitfinex-derivatives","ETHF0:USTF0",1771502281661,0.25645,1950.5,1949.5,8.76241241]
["bitfinex-derivatives","ETHF0:USTF0",1771502281858,0.25645,1950.5,1949.5,0.59679535]
["bitfinex-derivatives","ETHF0:USTF0",1771502282060,0.25645,1950.5,1949.6,8.76241241]
["bitfinex-derivatives","ETHF0:USTF0",1771502282661,6.44244633,1950.4,1949.7,0.59679535]
["bitfinex-derivatives","ETHF0:USTF0",1771502282861,6.44244633,1950.3,1949.8,0.59969879]
["bitfinex-derivatives","ETHF0:USTF0",1771502283061,0.25645,1950.5,1949.8,0.59969879]
["bitfinex-derivatives","ETHF0:USTF0",1771502283260,6.44286606,1950.4,1949.9,8.16561706]
["bitfinex-derivatives","ETHF0:USTF0",1771502283560,0.25645,1950.5,1949.9,8.16561706]
["bitfinex-derivatives","ETHF0:USTF0",1771502283756,6.44016629,1950.4,1949.9,8.16561706]
["bitfinex-derivatives","ETHF0:USTF0",1771502283961,0.25645,1950.5,1949.9,8.16561706]
["bitfinex-derivatives","ETHF0:USTF0",1771502284263,6.44018236,1950.4,1949.9,8.16561706]
["bitfinex-derivatives","ETHF0:USTF0",1771502284458,0.25645,1950.5,1949.9,8.76531585]
["bitfinex-derivatives","ETHF0:USTF0",1771502284663,7.09367237,1950.4,1949.9,8.76531585]
["bitfinex-derivatives","ETHF0:USTF0",1771502284961,0.65558526,1950.3,1950.0,0.61395726]
["bitfinex-derivatives","ETHF0:USTF0",1771502285257,0.25645,1950.5,1950.0,0.61395726]
["bitfinex-derivatives","ETHF0:USTF0",1771502285464,0.65545252,1950.4,1950.1,17.62500324]
["bitfinex-derivatives","ETHF0:USTF0",1771502285651,0.65093116,1950.3,1950.1,17.62500324]
["bitfinex-derivatives","ETHF0:USTF0",1771502285852,0.25645,1950.5,1950.1,17.62500324]
["bitfinex-derivatives","ETHF0:USTF0",1771502286055,0.25645,1950.5,1950.1,17.01104598]
["bitfinex-derivatives","ETHF0:USTF0",1771502287565,3.355,1950.8,1950.2,0.62125744]
["bitfinex-derivatives","ETHF0:USTF0",1771502287862,0.07073524,1950.6,1950.1,8.72041089]
["bitfinex-derivatives","ETHF0:USTF0",1771502288070,0.07073524,1950.6,1950.1,8.16561706]
["bitfinex-derivatives","ETHF0:USTF0",1771502288258,0.07073524,1950.6,1950.1,17.6980951]
["bitfinex-derivatives","ETHF0:USTF0",1771502288454,0.30886701,1950.4,1950.1,17.6980951]
["bitfinex-derivatives","ETHF0:USTF0",1771502288658,0.30886701,1950.4,1950.1,8.16561706]
["bitfinex-derivatives","ETHF0:USTF0",1771502288962,0.30886701,1950.4,1949.8,4.09479383]
["bitfinex-derivatives","ETHF0:USTF0",1771502289561,0.2564,1951.0,1950.0,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502289866,0.25642,1950.8,1950.0,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502290163,6.43609664,1950.7,1950.1,8.76273004]
["bitfinex-derivatives","ETHF0:USTF0",1771502290358,6.69281291,1950.6,1949.9,8.76273004]
["bitfinex-derivatives","ETHF0:USTF0",1771502290559,0.25644,1950.6,1949.9,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502290759,0.25644,1950.6,1949.9,8.88448292]
["bitfinex-derivatives","ETHF0:USTF0",1771502290959,0.25644,1950.6,1950.0,8.16561706]
["bitfinex-derivatives","ETHF0:USTF0",1771502291365,6.43716488,1950.5,1950.0,8.76234395]
["bitfinex-derivatives","ETHF0:USTF0",1771502291658,0.25644,1950.6,1950.0,8.76234395]
["bitfinex-derivatives","ETHF0:USTF0",1771502291863,6.43705885,1950.5,1950.0,8.76234395]
["bitfinex-derivatives","ETHF0:USTF0",1771502292061,0.25644,1950.6,1950.0,8.76234395]
["bitfinex-derivatives","ETHF0:USTF0",1771502292261,6.43708159,1950.5,1950.0,8.76234395]
["bitfinex-derivatives","ETHF0:USTF0",1771502292465,0.25644,1950.6,1950.0,8.76234395]
["bitfinex-derivatives","ETHF0:USTF0",1771502292668,6.43857432,1950.5,1950.0,8.76234395]
["bitfinex-derivatives","ETHF0:USTF0",1771502292866,0.25644,1950.6,1950.0,8.76234395]
["bitfinex-derivatives","ETHF0:USTF0",1771502293167,6.43852835,1950.5,1950.0,17.04971389]
["bitfinex-derivatives","ETHF0:USTF0",1771502293467,0.25644,1950.6,1950.0,17.04971389]
["bitfinex-derivatives","ETHF0:USTF0",1771502293666,6.44050746,1950.5,1950.0,17.04971389]
["bitfinex-derivatives","ETHF0:USTF0",1771502293965,0.25644,1950.6,1950.0,17.04971389]
["bitfinex-derivatives","ETHF0:USTF0",1771502294162,6.44049313,1950.5,1950.0,17.04971389]
["bitfinex-derivatives","ETHF0:USTF0",1771502294361,0.25644,1950.6,1950.0,8.76234395]
["bitfinex-derivatives","ETHF0:USTF0",1771502294561,6.44254754,1950.5,1950.0,17.04971389]
["bitfinex-derivatives","ETHF0:USTF0",1771502294765,0.25644,1950.6,1950.0,17.04971389]
["bitfinex-derivatives","ETHF0:USTF0",1771502295067,6.44217363,1950.5,1950.0,17.04971389]
["bitfinex-derivatives","ETHF0:USTF0",1771502295262,0.25644,1950.6,1950.0,17.04971389]
["bitfinex-derivatives","ETHF0:USTF0",1771502295459,6.44408903,1950.5,1950.0,17.04971389]
["bitfinex-derivatives","ETHF0:USTF0",1771502295661,0.25644,1950.6,1950.0,17.04971389]
["bitfinex-derivatives","ETHF0:USTF0",1771502295861,9.80028393,1950.5,1950.1,0.60395607]
["bitfinex-derivatives","ETHF0:USTF0",1771502296063,3.356,1950.5,1950.1,0.60395607]
["bitfinex-derivatives","ETHF0:USTF0",1771502296267,6.44775557,1950.4,1950.2,8.28736994]
["bitfinex-derivatives","ETHF0:USTF0",1771502296463,3.356,1950.5,1950.2,8.28736994]
["bitfinex-derivatives","ETHF0:USTF0",1771502296765,7.02232763,1950.4,1950.2,8.28736994]
["bitfinex-derivatives","ETHF0:USTF0",1771502296965,3.93058464,1950.4,1949.6,0.55479383]
["bitfinex-derivatives","ETHF0:USTF0",1771502297166,0.57458464,1950.3,1949.9,0.55479383]
["bitfinex-derivatives","ETHF0:USTF0",1771502297362,0.57458464,1950.3,1949.9,8.58919906]
["bitfinex-derivatives","ETHF0:USTF0",1771502297565,0.57458464,1950.3,1950.0,8.72041089]
["bitfinex-derivatives","ETHF0:USTF0",1771502297765,0.57458464,1950.3,1950.0,8.58919906]
["bitfinex-derivatives","ETHF0:USTF0",1771502297966,0.57458464,1950.3,1950.0,0.55479383]
["bitfinex-derivatives","ETHF0:USTF0",1771502298365,0.57458464,1950.3,1950.2,6.94683523]
["bitfinex-derivatives","ETHF0:USTF0",1771502298566,1.17948873,1950.3,1950.2,5.64658645]
["bitfinex-derivatives","ETHF0:USTF0",1771502298766,1.17948873,1950.3,1950.2,4.50903645]
["bitfinex-derivatives","ETHF0:USTF0",1771502298969,1.17948873,1950.3,1950.2,3.39403645]
["bitfinex-derivatives","ETHF0:USTF0",1771502299162,4.53548873,1950.3,1950.2,2.31036645]
["bitfinex-derivatives","ETHF0:USTF0",1771502299370,4.53548873,1950.3,1950.2,1.21301645]
["bitfinex-derivatives","ETHF0:USTF0",1771502299564,10.9973234,1950.3,1950.2,0.09968645]
["bitfinex-derivatives","ETHF0:USTF0",1771502299865,10.9973234,1950.3,1950.0,0.55479383]
["bitfinex-derivatives","ETHF0:USTF0",1771502300066,0.60490409,1950.2,1950.1,8.16561706]
["bitfinex-derivatives","ETHF0:USTF0",1771502301263,7.0699522,1950.2,1950.1,8.16561706]
["bitfinex-derivatives","ETHF0:USTF0",1771502301766,7.0699522,1950.2,1950.1,25.17666304]
["bitfinex-derivatives","ETHF0:USTF0",1771502302072,7.3264422,1950.2,1949.7,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502302370,7.0699522,1950.1,1949.7,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502302572,7.0699522,1950.0,1949.7,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502302764,0.60490409,1949.9,1949.7,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502303269,0.00452921,1950.0,1949.7,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502303766,3.356,1950.0,1949.7,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502303971,3.61249,1950.2,1949.7,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502304177,7.05135556,1950.1,1949.7,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502304470,4.18707464,1950.2,1949.7,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502304672,7.0332575,1950.1,1949.7,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502304872,0.00598099,1950.1,1949.7,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502306373,6.46415302,1950.0,1949.7,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502306574,0.58056563,1950.1,1949.7,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502306881,6.46431077,1950.0,1949.7,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502307071,0.58056563,1950.1,1949.7,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502307271,6.46430134,1950.0,1949.7,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502307472,0.58056563,1950.1,1949.7,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502307672,6.46788368,1950.0,1949.7,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502307874,3.93656563,1950.1,1949.7,0.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1771502308076,3.93656563,1950.1,1949.5,0.00454958]
["bitfinex-derivatives","ETHF0:USTF0",1771502308077,0.57458464,1949.9,1949.6,0.55479383]
["bitfinex-derivatives","ETHF0:USTF0",1771502309777,0.57458464,1949.9,1949.5,0.55934341]
["bitfinex-derivatives","ETHF0:USTF0",1771502309977,7.04751457,1949.8,1949.5,0.55934341]
["bitfinex-derivatives","ETHF0:USTF0",1771502310178,0.57458464,1949.8,1949.5,0.55934341]
["bitfinex-derivatives","ETHF0:USTF0",1771502310378,0.57458464,1949.8,1948.9,0.55479383]
["bitfinex-derivatives","ETHF0:USTF0",1771502310574,7.04604675,1949.7,1948.9,0.55479383]
["bitfinex-derivatives","ETHF0:USTF0",1771502310873,0.57458464,1949.5,1948.9,0.55479383]
["bitfinex-derivatives","ETHF0:USTF0",1771502311273,3.93058464,1949.7,1948.9,0.55479383]
["bitfinex-derivatives","ETHF0:USTF0",1771502311473,7.59148054,1949.6,1948.9,0.56020912]
["bitfinex-derivatives","ETHF0:USTF0",1771502311678,6.46714989,1949.5,1948.9,0.56020912]
["bitfinex-derivatives","ETHF0:USTF0",1771502312178,0.57458464,1949.6,1948.9,0.56020912]
["bitfinex-derivatives","ETHF0:USTF0",1771502312382,6.45885383,1949.5,1948.9,0.56020912]
["bitfinex-derivatives","ETHF0:USTF0",1771502312679,0.57458464,1949.6,1948.9,0.56020912]
["bitfinex-derivatives","ETHF0:USTF0",1771502312875,6.45884177,1949.5,1948.9,0.56020912]
["bitfinex-derivatives","ETHF0:USTF0",1771502313076,0.57458464,1949.6,1948.9,0.56020912]
["bitfinex-derivatives","ETHF0:USTF0",1771502313780,6.45637631,1949.5,1948.9,0.56020912]
["bitfinex-derivatives","ETHF0:USTF0",1771502313980,0.57458464,1949.6,1948.9,0.56020912]
["bitfinex-derivatives","ETHF0:USTF0",1771502314573,3.356,1949.7,1948.9,0.56020912]
["bitfinex-derivatives","ETHF0:USTF0",1771502314774,6.4544233,1949.6,1948.9,0.56020912]
["bitfinex-derivatives","ETHF0:USTF0",1771502314976,3.93058464,1949.7,1948.9,0.56020912]
["bitfinex-derivatives","ETHF0:USTF0",1771502315184,6.45442437,1949.6,1948.9,0.56020912]
["bitfinex-derivatives","ETHF0:USTF0",1771502315479,0.57458464,1949.6,1948.9,0.56020912]
["bitfinex-derivatives","ETHF0:USTF0",1771502316981,1.09341193,1949.8,1948.9,0.56020912]
["bitfinex-derivatives","ETHF0:USTF0",1771502317284,0.00598099,1950.1,1949.1,0.81100714]
["bitfinex-derivatives","ETHF0:USTF0",1771502317780,0.00598099,1950.1,1949.3,0.81168087]
["bitfinex-derivatives","ETHF0:USTF0",1771502318374,3.356,1950.5,1949.4,0.95255919]
["bitfinex-derivatives","ETHF0:USTF0",1771502318575,1.09341193,1950.6,1949.4,0.95255919]
["bitfinex-derivatives","ETHF0:USTF0",1771502319378,1.09822671,1950.6,1949.4,0.95255919]
["bitfinex-derivatives","ETHF0:USTF0",1771502321575,1.09341193,1950.4,1949.4,0.95255919]
["bitfinex-derivatives","ETHF0:USTF0",1771502321779,1.09341193,1950.2,1949.4,0.95255919]
["bitfinex-derivatives","ETHF0:USTF0",1771502322886,1.09341193,1950.2,1948.9,0.00541529]
["bitfinex-derivatives","ETHF0:USTF0",1771502322887,1.09341193,1950.0,1948.9,0.63161701]
["bitfinex-derivatives","ETHF0:USTF0",1771502324187,1.09341193,1950.0,1949.1,0.6530429]
["bitfinex-derivatives","ETHF0:USTF0",1771502328285,1.09341193,1949.8,1948.9,0.63428912]
["bitfinex-derivatives","ETHF0:USTF0",1771502338386,1.09341193,1949.8,1949.0,0.66951998]
["bitfinex-derivatives","ETHF0:USTF0",1771502338595,1.09341193,1950.0,1949.2,0.66951998]
["bitfinex-derivatives","ETHF0:USTF0",1771502341701,1.09341193,1950.0,1949.3,0.70330605]
["bitfinex-derivatives","ETHF0:USTF0",1771502346104,1.28423027,1950.3,1949.3,0.70330605]
["bitfinex-derivatives","ETHF0:USTF0",1771502347109,1.28423027,1950.3,1949.6,0.76780755]
["bitfinex-derivatives","ETHF0:USTF0",1771502351506,1.28423027,1950.3,1949.3,0.75951586]
["bitfinex-derivatives","ETHF0:USTF0",1771502352004,1.28423027,1950.3,1949.4,0.76384357]
["bitfinex-derivatives","ETHF0:USTF0",1771502357414,1.28423027,1950.3,1949.5,0.81890842]
["bitfinex-derivatives","ETHF0:USTF0",1771502361113,1.28423027,1950.3,1949.4,41.63467845]
["bitfinex-derivatives","ETHF0:USTF0",1771502361415,1.28423027,1950.3,1949.4,0.83467845]
["bitfinex-derivatives","ETHF0:USTF0",1771502367922,1.28423027,1950.3,1949.5,2.11877652]
["bitfinex-derivatives","ETHF0:USTF0",1771502368619,1.28423027,1950.3,1949.6,0.8574561]
["bitfinex-derivatives","ETHF0:USTF0",1771502369521,1.28423027,1950.3,1949.5,1.26301135]
["bitfinex-derivatives","ETHF0:USTF0",1771502369818,1.28060634,1950.1,1949.5,1.26301135]
["bitfinex-derivatives","ETHF0:USTF0",1771502370019,1.28060634,1950.1,1949.5,2.138368]
["bitfinex-derivatives","ETHF0:USTF0",1771502374125,1.28060634,1950.0,1949.3,2.13977252]
["bitfinex-derivatives","ETHF0:USTF0",1771502375418,1.28060634,1950.0,1949.4,0.88812105]
["bitfinex-derivatives","ETHF0:USTF0",1771502375822,1.28060634,1950.0,1949.6,0.88807526]
["bitfinex-derivatives","ETHF0:USTF0",1771502377430,1.28060634,1950.0,1949.5,2.17379979]
["bitfinex-derivatives","ETHF0:USTF0",1771502378132,1.28060634,1950.0,1949.6,0.91058192]
["bitfinex-derivatives","ETHF0:USTF0",1771502380137,1.28060634,1950.0,1949.5,2.20372756]
["bitfinex-derivatives","ETHF0:USTF0",1771502380529,1.28060634,1950.0,1949.3,2.20372756]
["bitfinex-derivatives","ETHF0:USTF0",1771502383938,1.28060634,1950.0,1949.3,0.94071621]
["bitfinex-derivatives","ETHF0:USTF0",1771502386141,1.28060634,1950.0,1949.3,0.94071621]
["bitfinex-derivatives","ETHF0:USTF0",1771502388836,1.28060634,1950.0,1949.2,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1771502389034,1.28060634,1950.0,1949.3,0.94000899]
["bitfinex-derivatives","ETHF0:USTF0",1771502391337,1.28060634,1950.0,1949.2,45.28650049]
["bitfinex-derivatives","ETHF0:USTF0",1771502391641,1.34240012,1949.8,1949.2,4.48650049]
["bitfinex-derivatives","ETHF0:USTF0",1771502392031,1.34240012,1949.8,1949.0,0.93650628]
["bitfinex-derivatives","ETHF0:USTF0",1771502392232,1.34240012,1949.8,1949.0,4.60350628]
["bitfinex-derivatives","ETHF0:USTF0",1771502392843,1.34240012,1949.6,1949.0,4.60350628]
["bitfinex-derivatives","ETHF0:USTF0",1771502393339,1.34240012,1949.6,1949.1,0.94018485]
["bitfinex-derivatives","ETHF0:USTF0",1771502393943,1.34240012,1949.9,1949.1,0.94018485]
["bitfinex-derivatives","ETHF0:USTF0",1771502394639,6.13858505,1949.8,1949.1,0.94018485]
["bitfinex-derivatives","ETHF0:USTF0",1771502394840,1.34240012,1949.7,1949.1,0.94018485]
["bitfinex-derivatives","ETHF0:USTF0",1771502395437,1.34240012,1950.1,1949.1,0.94018485]
["bitfinex-derivatives","ETHF0:USTF0",1771502395637,1.34240012,1949.9,1949.1,0.94018485]
["bitfinex-derivatives","ETHF0:USTF0",1771502401947,1.34912315,1949.7,1949.1,0.94018485]
["bitfinex-derivatives","ETHF0:USTF0",1771502402643,1.34912315,1949.7,1948.9,0.00541529]
["bitfinex-derivatives","ETHF0:USTF0",1771502402842,3.357,1949.8,1948.9,0.00541529]
["bitfinex-derivatives","ETHF0:USTF0",1771502402843,1.34912315,1949.5,1948.9,0.00541529]
["bitfinex-derivatives","ETHF0:USTF0",1771502403546,1.34912315,1949.5,1948.9,0.97938095]
["bitfinex-derivatives","ETHF0:USTF0",1771502403746,1.34912315,1949.5,1948.9,0.00541529]
["bitfinex-derivatives","ETHF0:USTF0",1771502403949,1.34912315,1949.8,1949.2,1.30949768]
["bitfinex-derivatives","ETHF0:USTF0",1771502405646,1.34912315,1950.1,1949.5,1.30949768]
["bitfinex-derivatives","ETHF0:USTF0",1771502405845,1.34912315,1950.5,1949.8,1.30949768]
["bitfinex-derivatives","ETHF0:USTF0",1771502406045,0.00481478,1950.6,1950.1,1.30949768]
["bitfinex-derivatives","ETHF0:USTF0",1771502406849,1.36113759,1951.0,1950.1,1.30949768]
["bitfinex-derivatives","ETHF0:USTF0",1771502407152,1.36113759,1950.8,1950.1,1.30949768]
["bitfinex-derivatives","ETHF0:USTF0",1771502407851,1.36618582,1950.8,1950.1,1.30949768]
["bitfinex-derivatives","ETHF0:USTF0",1771502408850,0.00504823,1950.8,1950.1,1.30949768]
["bitfinex-derivatives","ETHF0:USTF0",1771502411051,1.36618582,1950.8,1950.1,1.30949768]
["bitfinex-derivatives","ETHF0:USTF0",1771502411355,0.00504823,1950.8,1950.1,1.30949768]
["bitfinex-derivatives","ETHF0:USTF0",1771502411852,1.36618582,1950.8,1950.2,1.44755398]
["bitfinex-derivatives","ETHF0:USTF0",1771502412051,0.00504823,1950.8,1950.2,1.44755398]
["bitfinex-derivatives","ETHF0:USTF0",1771502412853,0.00504823,1950.8,1950.2,1.43911909]
["bitfinex-derivatives","ETHF0:USTF0",1771502413244,1.36618582,1950.8,1950.3,5.12455398]
["bitfinex-derivatives","ETHF0:USTF0",1771502413453,1.36618582,1950.8,1950.3,0.00359621]
["bitfinex-derivatives","ETHF0:USTF0",1771502413753,1.36618582,1950.8,1950.0,1.44755398]
["bitfinex-derivatives","ETHF0:USTF0",1771502414756,1.36618582,1950.8,1950.0,1.4526762]
["bitfinex-derivatives","ETHF0:USTF0",1771502425260,0.00504823,1950.8,1950.2,1.44755398]
["bitfinex-derivatives","ETHF0:USTF0",1771502426457,0.83861042,1950.8,1950.2,1.44755398]
["bitfinex-derivatives","ETHF0:USTF0",1771502426960,0.83861042,1950.8,1950.1,1.44755398]
["bitfinex-derivatives","ETHF0:USTF0",1771502435358,0.38843248,1950.6,1950.1,1.44755398]
["bitfinex-derivatives","ETHF0:USTF0",1771502435566,0.39348071,1950.8,1950.1,1.44755398]
["bitfinex-derivatives","ETHF0:USTF0",1771502435766,6.49603214,1950.7,1950.1,1.44755398]
["bitfinex-derivatives","ETHF0:USTF0",1771502435966,0.38843248,1950.7,1950.1,1.44755398]
["bitfinex-derivatives","ETHF0:USTF0",1771502437069,0.00504823,1950.8,1950.1,1.44755398]
["bitfinex-derivatives","ETHF0:USTF0",1771502437969,0.39694777,1950.8,1950.1,1.44755398]
["bitfinex-derivatives","ETHF0:USTF0",1771502439771,0.40395498,1950.8,1950.1,1.44755398]
["bitfinex-derivatives","ETHF0:USTF0",1771502442273,0.00504823,1950.8,1950.1,1.44755398]
["bitfinex-derivatives","ETHF0:USTF0",1771502442572,0.39790483,1951.1,1950.1,1.44755398]
["bitfinex-derivatives","ETHF0:USTF0",1771502442770,0.39430571,1951.2,1950.3,0.57316491]
["bitfinex-derivatives","ETHF0:USTF0",1771502442973,6.11770315,1951.1,1950.5,0.57316491]
["bitfinex-derivatives","ETHF0:USTF0",1771502443176,0.39430571,1951.2,1950.5,0.57316491]
["bitfinex-derivatives","ETHF0:USTF0",1771502443672,0.39998236,1951.2,1950.5,0.57316491]
["bitfinex-derivatives","ETHF0:USTF0",1771502447365,0.39422107,1951.2,1950.5,0.57316491]
["bitfinex-derivatives","ETHF0:USTF0",1771502450376,0.39422107,1951.2,1950.1,0.57316491]
["bitfinex-derivatives","ETHF0:USTF0",1771502450578,0.38544195,1950.8,1950.0,0.00512222]
["bitfinex-derivatives","ETHF0:USTF0",1771502450773,0.38544195,1950.6,1950.0,0.00512222]
["bitfinex-derivatives","ETHF0:USTF0",1771502451179,0.38544195,1950.6,1950.0,0.57828713]
["bitfinex-derivatives","ETHF0:USTF0",1771502453079,6.48784538,1950.5,1950.0,0.57828713]
["bitfinex-derivatives","ETHF0:USTF0",1771502453275,0.38227297,1950.5,1950.0,0.00512222]
["bitfinex-derivatives","ETHF0:USTF0",1771502453680,0.38227297,1950.5,1950.0,0.57828713]
["bitfinex-derivatives","ETHF0:USTF0",1771502453874,0.38227297,1950.5,1950.0,0.00512222]
["bitfinex-derivatives","ETHF0:USTF0",1771502454072,1.26256099,1950.4,1950.0,0.00512222]
["bitfinex-derivatives","ETHF0:USTF0",1771502454275,1.26256099,1950.4,1949.8,0.57316491]
["bitfinex-derivatives","ETHF0:USTF0",1771502454276,0.38227297,1950.3,1949.8,0.57316491]
["bitfinex-derivatives","ETHF0:USTF0",1771502455178,0.38192456,1949.8,1948.7,0.57316491]
["bitfinex-derivatives","ETHF0:USTF0",1771502455382,0.38192456,1949.5,1949.1,0.57316491]
["bitfinex-derivatives","ETHF0:USTF0",1771502455583,0.38192456,1949.5,1949.0,0.57316491]
["bitfinex-derivatives","ETHF0:USTF0",1771502458378,0.38192456,1949.5,1948.8,0.57316491]
["bitfinex-derivatives","ETHF0:USTF0",1771502462384,0.36534004,1949.3,1948.3,0.58905017]
["bitfinex-derivatives","ETHF0:USTF0",1771502462583,6.31201,1949.6,1948.3,0.58905017]
["bitfinex-derivatives","ETHF0:USTF0",1771502462584,0.36534004,1949.6,1948.3,0.58905017]
["bitfinex-derivatives","ETHF0:USTF0",1771502462887,0.36534004,1949.5,1948.5,0.58905017]
["bitfinex-derivatives","ETHF0:USTF0",1771502463587,0.36534004,1949.5,1948.5,0.59356562]
["bitfinex-derivatives","ETHF0:USTF0",1771502463786,0.35671663,1949.7,1948.6,0.58905017]
["bitfinex-derivatives","ETHF0:USTF0",1771502464882,0.25657,1949.6,1948.6,0.58905017]
["bitfinex-derivatives","ETHF0:USTF0",1771502465188,0.36464822,1949.5,1948.6,0.58905017]
["bitfinex-derivatives","ETHF0:USTF0",1771502465383,0.2566,1949.4,1948.6,0.58905017]
["bitfinex-derivatives","ETHF0:USTF0",1771502465584,0.36464822,1949.3,1948.5,0.59356562]
["bitfinex-derivatives","ETHF0:USTF0",1771502467187,0.36464822,1949.3,1948.1,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502468283,0.36464822,1949.3,1948.1,0.56631474]
["bitfinex-derivatives","ETHF0:USTF0",1771502469291,0.25663,1949.2,1948.1,0.56631474]
["bitfinex-derivatives","ETHF0:USTF0",1771502469487,0.35599297,1949.1,1948.1,0.56631474]
["bitfinex-derivatives","ETHF0:USTF0",1771502469688,0.61264297,1949.0,1948.1,0.00424724]
["bitfinex-derivatives","ETHF0:USTF0",1771502469889,0.35599297,1948.9,1948.1,0.00424724]
["bitfinex-derivatives","ETHF0:USTF0",1771502470090,3.71399297,1948.9,1948.1,0.00424724]
["bitfinex-derivatives","ETHF0:USTF0",1771502470388,0.35599297,1948.8,1947.8,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502470987,0.33330553,1948.6,1947.8,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502471188,0.33330553,1948.6,1947.8,0.5669469]
["bitfinex-derivatives","ETHF0:USTF0",1771502472393,0.33330553,1948.6,1947.8,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1771502472583,0.33330553,1948.5,1947.8,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1771502473588,0.33330553,1948.5,1947.8,0.5669469]
["bitfinex-derivatives","ETHF0:USTF0",1771502477796,8.46620838,1949.1,1947.8,0.5669469]
["bitfinex-derivatives","ETHF0:USTF0",1771502477797,0.29634732,1948.9,1947.8,0.5669469]
["bitfinex-derivatives","ETHF0:USTF0",1771502478187,0.29634732,1948.9,1947.9,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502478592,0.29634732,1949.5,1947.9,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502478788,0.29634732,1949.4,1947.9,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502479198,0.29634732,1949.4,1948.1,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502480301,0.29645074,1949.0,1948.1,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502481002,3.65445074,1949.0,1948.1,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502481198,0.31733709,1948.9,1948.1,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502481598,0.25668,1948.8,1947.9,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502481800,0.31733709,1948.7,1947.9,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502482798,0.31733709,1948.7,1947.8,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1771502483004,0.3256451,1948.5,1947.8,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1771502483504,0.3256451,1948.5,1947.8,0.5669469]
["bitfinex-derivatives","ETHF0:USTF0",1771502484410,0.3256451,1948.3,1947.8,0.5669469]
["bitfinex-derivatives","ETHF0:USTF0",1771502484608,0.33049364,1948.3,1947.8,0.5669469]
["bitfinex-derivatives","ETHF0:USTF0",1771502485021,0.00484854,1948.3,1947.8,0.5669469]
["bitfinex-derivatives","ETHF0:USTF0",1771502485812,0.32694526,1948.3,1947.8,0.5669469]
["bitfinex-derivatives","ETHF0:USTF0",1771502488721,0.00484854,1948.3,1947.8,0.5669469]
["bitfinex-derivatives","ETHF0:USTF0",1771502489415,0.31275173,1948.2,1947.8,0.5669469]
["bitfinex-derivatives","ETHF0:USTF0",1771502489915,0.31760027,1948.3,1947.8,0.5669469]
["bitfinex-derivatives","ETHF0:USTF0",1771502492314,0.00484854,1948.3,1947.8,0.5669469]
["bitfinex-derivatives","ETHF0:USTF0",1771502493719,0.30579511,1948.3,1947.8,0.5669469]
["bitfinex-derivatives","ETHF0:USTF0",1771502494419,0.00484854,1948.3,1947.8,0.5669469]
["bitfinex-derivatives","ETHF0:USTF0",1771502495914,0.29279883,1948.8,1947.8,0.5669469]
["bitfinex-derivatives","ETHF0:USTF0",1771502496120,6.61291891,1949.1,1948.0,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502496121,4.4500328,1949.1,1948.0,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502496334,6.1146681,1949.0,1948.0,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502496617,0.29310791,1949.1,1948.0,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502496822,4.4500228,1949.2,1948.0,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502496823,0.29310791,1948.9,1948.0,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502497019,6.40736831,1948.8,1948.0,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502497221,4.48612171,1949.0,1948.0,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502497422,6.40885944,1948.9,1948.0,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502497724,6.11613053,1948.8,1948.0,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502498122,0.29272891,1948.7,1948.0,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502499926,4.1933928,1949.0,1948.0,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502499927,6.5255877,1948.6,1948.0,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502500128,0.40745941,1948.6,1948.0,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502500424,0.40745941,1948.4,1948.0,0.5620675]
["bitfinex-derivatives","ETHF0:USTF0",1771502502527,0.40745941,1948.4,1947.8,0.55586089]
["bitfinex-derivatives","ETHF0:USTF0",1771502503929,0.40436201,1948.6,1947.8,0.55586089]
["bitfinex-derivatives","ETHF0:USTF0",1771502504221,4.4500728,1948.8,1947.8,0.55586089]
["bitfinex-derivatives","ETHF0:USTF0",1771502504422,4.59775481,1949.0,1947.9,0.55098149]
["bitfinex-derivatives","ETHF0:USTF0",1771502504625,0.0053982,1949.1,1948.1,0.55098149]
["bitfinex-derivatives","ETHF0:USTF0",1771502504929,0.0053982,1949.1,1948.3,0.55098149]
["bitfinex-derivatives","ETHF0:USTF0",1771502507324,0.56416599,1949.5,1948.5,0.55098149]
["bitfinex-derivatives","ETHF0:USTF0",1771502507518,0.56416599,1949.7,1948.5,0.55098149]
["bitfinex-derivatives","ETHF0:USTF0",1771502508427,0.56951197,1949.7,1948.5,0.55098149]
["bitfinex-derivatives","ETHF0:USTF0",1771502511134,0.56951197,1949.7,1948.7,0.55098149]
["bitfinex-derivatives","ETHF0:USTF0",1771502511331,0.00534598,1949.7,1948.9,0.55098149]
["bitfinex-derivatives","ETHF0:USTF0",1771502511633,0.56416599,1950.1,1948.9,0.55098149]
["bitfinex-derivatives","ETHF0:USTF0",1771502512028,0.56416599,1950.1,1949.1,0.55098149]
["bitfinex-derivatives","ETHF0:USTF0",1771502512630,0.57015468,1950.1,1949.1,0.55098149]
["bitfinex-derivatives","ETHF0:USTF0",1771502520338,0.25655,1949.8,1948.6,0.5807541]
["bitfinex-derivatives","ETHF0:USTF0",1771502520542,0.56563386,1949.5,1948.6,0.5807541]
["bitfinex-derivatives","ETHF0:USTF0",1771502520749,0.56563386,1949.1,1948.4,0.5807541]
["bitfinex-derivatives","ETHF0:USTF0",1771502521841,0.56563386,1949.1,1948.0,0.5807541]
["bitfinex-derivatives","ETHF0:USTF0",1771502522239,0.25662,1949.3,1947.8,0.5856335]
["bitfinex-derivatives","ETHF0:USTF0",1771502522240,0.56563386,1948.7,1947.8,0.5856335]
["bitfinex-derivatives","ETHF0:USTF0",1771502522439,0.56990017,1948.7,1947.8,0.5856335]
["bitfinex-derivatives","ETHF0:USTF0",1771502533255,0.56990017,1948.7,1947.8,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1771502533560,0.55668937,1948.5,1947.8,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1771502533961,0.55668937,1948.5,1947.5,0.57741831]
["bitfinex-derivatives","ETHF0:USTF0",1771502534960,0.55668937,1948.5,1947.5,0.58119674]
["bitfinex-derivatives","ETHF0:USTF0",1771502538056,0.55668937,1948.3,1947.5,0.58119674]
["bitfinex-derivatives","ETHF0:USTF0",1771502538354,0.55668937,1948.1,1947.1,0.57741831]
["bitfinex-derivatives","ETHF0:USTF0",1771502539159,0.55668937,1948.1,1947.1,0.58104558]
["bitfinex-derivatives","ETHF0:USTF0",1771502539360,0.55668937,1947.9,1947.1,0.58104558]
["bitfinex-derivatives","ETHF0:USTF0",1771502539963,0.55668937,1947.9,1947.1,0.00362727]
["bitfinex-derivatives","ETHF0:USTF0",1771502540954,0.55668937,1947.9,1947.1,0.58104558]
["bitfinex-derivatives","ETHF0:USTF0",1771502542470,0.55668937,1948.4,1947.4,0.57741831]
["bitfinex-derivatives","ETHF0:USTF0",1771502546275,0.55668937,1948.6,1947.4,0.57741831]
["bitfinex-derivatives","ETHF0:USTF0",1771502549270,0.55668937,1948.4,1947.4,0.57741831]
["bitfinex-derivatives","ETHF0:USTF0",1771502553675,0.55668937,1948.2,1947.4,0.57741831]
["bitfinex-derivatives","ETHF0:USTF0",1771502553875,0.55668937,1948.0,1947.2,0.57741831]
["bitfinex-derivatives","ETHF0:USTF0",1771502555582,6.05506303,1947.9,1947.2,0.57741831]
["bitfinex-derivatives","ETHF0:USTF0",1771502555776,0.55668937,1947.8,1947.2,0.57741831]
["bitfinex-derivatives","ETHF0:USTF0",1771502559581,0.55668937,1947.8,1947.1,0.54223392]
["bitfinex-derivatives","ETHF0:USTF0",1771502560681,6.35627891,1948.3,1947.1,0.54223392]
["bitfinex-derivatives","ETHF0:USTF0",1771502560682,0.54929634,1948.1,1947.1,0.54223392]
["bitfinex-derivatives","ETHF0:USTF0",1771502561180,0.54929634,1948.1,1947.2,0.53860665]
["bitfinex-derivatives","ETHF0:USTF0",1771502561979,0.54929634,1947.9,1947.2,0.53860665]
["bitfinex-derivatives","ETHF0:USTF0",1771502563182,4.22274746,1948.3,1947.2,0.53860665]
["bitfinex-derivatives","ETHF0:USTF0",1771502563183,4.7720438,1948.3,1947.2,0.53860665]
["bitfinex-derivatives","ETHF0:USTF0",1771502563384,0.54929634,1948.1,1947.2,0.53860665]
["bitfinex-derivatives","ETHF0:USTF0",1771502569889,0.54929634,1947.9,1947.1,0.54223392]
["bitfinex-derivatives","ETHF0:USTF0",1771502571189,0.54929634,1947.7,1947.1,0.54223392]
["bitfinex-derivatives","ETHF0:USTF0",1771502575895,0.54929634,1947.9,1947.1,0.54223392]
["bitfinex-derivatives","ETHF0:USTF0",1771502576095,4.22274746,1948.1,1947.1,0.54223392]
["bitfinex-derivatives","ETHF0:USTF0",1771502576096,0.54929634,1948.1,1947.1,0.54223392]
["bitfinex-derivatives","ETHF0:USTF0",1771502577184,0.54929634,1948.2,1947.3,0.53860665]
["bitfinex-derivatives","ETHF0:USTF0",1771502580795,0.55510857,1948.0,1947.1,0.58185152]
["bitfinex-derivatives","ETHF0:USTF0",1771502580996,0.55510857,1947.8,1947.1,0.58185152]
["bitfinex-derivatives","ETHF0:USTF0",1771502581199,0.55510857,1948.1,1947.1,0.58185152]
["bitfinex-derivatives","ETHF0:USTF0",1771502581787,0.55510857,1948.1,1947.3,0.57822425]
["bitfinex-derivatives","ETHF0:USTF0",1771502581991,0.55510857,1948.4,1947.3,0.57822425]
["bitfinex-derivatives","ETHF0:USTF0",1771502582198,0.55510857,1948.2,1947.3,0.57822425]
["bitfinex-derivatives","ETHF0:USTF0",1771502583602,0.55510857,1948.6,1947.6,0.57822425]
["bitfinex-derivatives","ETHF0:USTF0",1771502584998,0.00426631,1948.7,1947.8,2.47673933]
["bitfinex-derivatives","ETHF0:USTF0",1771502585199,0.55937488,1948.7,1947.9,0.57822425]
["bitfinex-derivatives","ETHF0:USTF0",1771502588301,0.55937488,1948.7,1947.7,41.37210255]
["bitfinex-derivatives","ETHF0:USTF0",1771502588496,0.55937488,1948.7,1947.7,0.57210255]
["bitfinex-derivatives","ETHF0:USTF0",1771502588695,0.53949436,1948.5,1947.7,0.57210255]
["bitfinex-derivatives","ETHF0:USTF0",1771502596112,0.53949436,1948.5,1947.2,0.57210255]
["bitfinex-derivatives","ETHF0:USTF0",1771502596113,0.53949436,1948.2,1947.2,0.57210255]
["bitfinex-derivatives","ETHF0:USTF0",1771502596313,0.53949436,1948.0,1947.2,0.57210255]
["bitfinex-derivatives","ETHF0:USTF0",1771502597207,0.53949436,1947.8,1947.1,0.00362727]
["bitfinex-derivatives","ETHF0:USTF0",1771502597610,0.53949436,1947.8,1946.1,6.32286]
["bitfinex-derivatives","ETHF0:USTF0",1771502597611,0.53949436,1947.4,1945.9,0.57210255]
["bitfinex-derivatives","ETHF0:USTF0",1771502597910,7.17874928,1947.7,1945.9,0.57210255]
["bitfinex-derivatives","ETHF0:USTF0",1771502597911,0.53949436,1947.2,1945.9,0.57210255]
["bitfinex-derivatives","ETHF0:USTF0",1771502598612,0.54486259,1947.2,1945.9,0.57635073]
["bitfinex-derivatives","ETHF0:USTF0",1771502599508,0.53949436,1947.0,1945.9,0.57635073]
["bitfinex-derivatives","ETHF0:USTF0",1771502602914,0.53949436,1947.0,1946.3,0.57210255]
["bitfinex-derivatives","ETHF0:USTF0",1771502605914,0.53949436,1947.0,1946.0,0.57210255]
["bitfinex-derivatives","ETHF0:USTF0",1771502610914,0.53949436,1947.0,1946.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1771502611208,0.53949436,1947.0,1946.2,0.57210255]
["bitfinex-derivatives","ETHF0:USTF0",1771502618526,0.53949436,1947.0,1946.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1771502618527,0.53949436,1947.0,1946.1,0.56139622]
["bitfinex-derivatives","ETHF0:USTF0",1771502621525,0.55615239,1947.1,1946.1,0.56139622]
["bitfinex-derivatives","ETHF0:USTF0",1771502623625,0.00536823,1947.2,1946.3,0.56139622]
["bitfinex-derivatives","ETHF0:USTF0",1771502623827,0.00536823,1947.2,1946.4,0.56139622]
["bitfinex-derivatives","ETHF0:USTF0",1771502624228,0.00536823,1947.2,1946.6,0.56139622]
["bitfinex-derivatives","ETHF0:USTF0",1771502624422,0.55615239,1947.5,1946.6,0.56139622]
["bitfinex-derivatives","ETHF0:USTF0",1771502624825,0.55615239,1947.9,1946.6,0.56139622]
["bitfinex-derivatives","ETHF0:USTF0",1771502625332,0.56177963,1947.9,1946.6,0.56139622]
["bitfinex-derivatives","ETHF0:USTF0",1771502626221,0.55615239,1947.7,1946.8,0.56139622]
["bitfinex-derivatives","ETHF0:USTF0",1771502626734,0.55615239,1947.8,1946.8,0.56139622]
["bitfinex-derivatives","ETHF0:USTF0",1771502628132,0.56177963,1947.9,1946.8,0.56139622]
["bitfinex-derivatives","ETHF0:USTF0",1771502632534,0.55615239,1947.7,1946.8,0.56139622]
["bitfinex-derivatives","ETHF0:USTF0",1771502637542,0.55615239,1947.7,1946.6,0.56139622]
["bitfinex-derivatives","ETHF0:USTF0",1771502642143,0.55011604,1947.9,1946.8,0.5542418]
["bitfinex-derivatives","ETHF0:USTF0",1771502643249,0.55011604,1947.9,1947.0,0.5542418]
["bitfinex-derivatives","ETHF0:USTF0",1771502643448,0.55011604,1947.9,1947.1,0.5542418]
["bitfinex-derivatives","ETHF0:USTF0",1771502643643,0.55011604,1947.9,1947.2,0.5542418]
["bitfinex-derivatives","ETHF0:USTF0",1771502647451,0.55011604,1947.9,1947.0,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502651358,0.56252753,1947.7,1946.5,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502651554,0.56252753,1947.5,1946.5,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502651951,0.56252753,1947.5,1946.6,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502654158,0.56252753,1947.7,1946.8,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502655458,0.56252753,1947.7,1947.0,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502656964,0.56252753,1947.7,1946.8,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502658064,0.56252753,1947.5,1946.8,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502659361,0.56252753,1947.5,1946.5,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502659568,0.56252753,1947.3,1946.3,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502660159,0.56252753,1947.5,1946.5,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502662365,0.56252753,1947.3,1946.5,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502664267,0.56252753,1947.5,1946.5,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502666369,0.56252753,1947.5,1946.6,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1771502666572,0.00562724,1947.9,1946.7,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502666573,0.56252753,1947.7,1946.7,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502667073,0.56252753,1947.7,1946.8,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502668070,0.56815477,1947.9,1946.8,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502668276,0.56815477,1947.9,1947.0,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502673275,0.56252753,1947.7,1946.6,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502676081,0.56252753,1947.7,1946.8,0.55730128]
["bitfinex-derivatives","ETHF0:USTF0",1771502678891,0.58671775,1947.9,1947.0,0.59449123]
["bitfinex-derivatives","ETHF0:USTF0",1771502679091,0.58671775,1947.9,1947.1,0.59449123]
["bitfinex-derivatives","ETHF0:USTF0",1771502684489,0.58671775,1947.9,1947.0,4.17249123]
["bitfinex-derivatives","ETHF0:USTF0",1771502684693,0.58109051,1947.7,1947.0,0.59449123]
["bitfinex-derivatives","ETHF0:USTF0",1771502685490,0.58109051,1947.7,1946.7,0.59449123]
["bitfinex-derivatives","ETHF0:USTF0",1771502689299,0.58109051,1947.5,1946.7,0.59449123]
["bitfinex-derivatives","ETHF0:USTF0",1771502689892,0.58109051,1947.6,1946.7,0.59449123]
["bitfinex-derivatives","ETHF0:USTF0",1771502692098,0.58109051,1947.6,1946.9,0.59449123]
["bitfinex-derivatives","ETHF0:USTF0",1771502695607,0.58109051,1947.6,1947.1,0.59449123]
["bitfinex-derivatives","ETHF0:USTF0",1771502696199,0.26243724,1947.9,1947.1,0.59449123]
["bitfinex-derivatives","ETHF0:USTF0",1771502696200,0.58109051,1947.8,1947.1,0.59449123]
["bitfinex-derivatives","ETHF0:USTF0",1771502696599,0.58109051,1947.6,1947.1,0.59449123]
["bitfinex-derivatives","ETHF0:USTF0",1771502699603,0.58109051,1947.8,1947.3,0.59449123]
["bitfinex-derivatives","ETHF0:USTF0",1771502699806,0.58109051,1947.8,1947.3,0.5989196]
["bitfinex-derivatives","ETHF0:USTF0",1771502700899,1.0125896,1947.8,1947.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1771502701102,1.26638257,1947.8,1947.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1771502702099,0.00562724,1947.9,1947.5,0.59703784]
["bitfinex-derivatives","ETHF0:USTF0",1771502702304,4.20485173,1948.4,1947.7,0.59703784]
["bitfinex-derivatives","ETHF0:USTF0",1771502702507,1.26638257,1948.5,1947.7,0.59703784]
["bitfinex-derivatives","ETHF0:USTF0",1771502702701,6.05260508,1948.4,1947.7,0.59703784]
["bitfinex-derivatives","ETHF0:USTF0",1771502702907,1.26638257,1948.7,1947.9,0.59928223]
["bitfinex-derivatives","ETHF0:USTF0",1771502703108,6.557438,1948.6,1947.9,0.59928223]
["bitfinex-derivatives","ETHF0:USTF0",1771502703309,0.00397954,1948.6,1947.9,0.59928223]
["bitfinex-derivatives","ETHF0:USTF0",1771502703906,0.00397954,1948.6,1947.5,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1771502703907,0.00397954,1948.6,1948.1,0.59928223]
["bitfinex-derivatives","ETHF0:USTF0",1771502704104,4.20485173,1949.1,1948.1,0.59928223]
["bitfinex-derivatives","ETHF0:USTF0",1771502704306,6.10219969,1949.4,1948.1,0.59928223]
["bitfinex-derivatives","ETHF0:USTF0",1771502704507,6.54711453,1949.3,1948.1,0.59928223]
["bitfinex-derivatives","ETHF0:USTF0",1771502704815,0.10425479,1949.6,1948.2,0.59729246]
["bitfinex-derivatives","ETHF0:USTF0",1771502705113,0.10425479,1949.4,1948.2,0.59729246]
["bitfinex-derivatives","ETHF0:USTF0",1771502707314,0.10742419,1949.6,1948.5,0.57503709]
["bitfinex-derivatives","ETHF0:USTF0",1771502707510,0.10742419,1949.6,1948.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1771502707712,0.10742419,1949.6,1948.7,0.57503709]
["bitfinex-derivatives","ETHF0:USTF0",1771502708015,0.10742419,1949.6,1948.7,0.58020511]
["bitfinex-derivatives","ETHF0:USTF0",1771502708214,0.00523646,1949.6,1948.7,0.58020511]
["bitfinex-derivatives","ETHF0:USTF0",1771502708909,0.00523646,1949.6,1948.7,2.47755307]
["bitfinex-derivatives","ETHF0:USTF0",1771502709111,0.10766671,1949.6,1948.8,0.57503709]
["bitfinex-derivatives","ETHF0:USTF0",1771502711614,0.00523646,1949.6,1948.8,0.57503709]
["bitfinex-derivatives","ETHF0:USTF0",1771502714508,0.11297524,1949.6,1948.8,0.57503709]
["bitfinex-derivatives","ETHF0:USTF0",1771502716617,0.00523646,1949.6,1948.8,0.57503709]
["bitfinex-derivatives","ETHF0:USTF0",1771502720118,0.09914476,1950.0,1948.8,0.57503709]
["bitfinex-derivatives","ETHF0:USTF0",1771502720519,0.10438122,1950.7,1949.4,0.57503709]
["bitfinex-derivatives","ETHF0:USTF0",1771502720915,0.10808356,1950.7,1949.4,0.57503709]
["bitfinex-derivatives","ETHF0:USTF0",1771502724728,0.10808356,1950.7,1949.7,0.57503709]
["bitfinex-derivatives","ETHF0:USTF0",1771502725019,0.1368467,1951.6,1950.3,0.57503709]
["bitfinex-derivatives","ETHF0:USTF0",1771502725817,0.14269451,1951.6,1950.3,0.57977435]
["bitfinex-derivatives","ETHF0:USTF0",1771502728124,0.12730264,1951.3,1950.3,0.57977435]
["bitfinex-derivatives","ETHF0:USTF0",1771502728425,0.12730264,1951.3,1950.3,0.00473726]
["bitfinex-derivatives","ETHF0:USTF0",1771502728628,0.12730264,1951.3,1950.3,0.57977435]
["bitfinex-derivatives","ETHF0:USTF0",1771502729317,0.12730264,1951.3,1950.3,0.00473726]
["bitfinex-derivatives","ETHF0:USTF0",1771502730518,0.12730264,1951.3,1949.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1771502730519,1.89734796,1951.1,1950.0,0.57503709]
["bitfinex-derivatives","ETHF0:USTF0",1771502730728,0.12097711,1951.0,1950.0,0.57503709]
["bitfinex-derivatives","ETHF0:USTF0",1771502730924,0.12097711,1951.0,1949.6,0.6133046]
["bitfinex-derivatives","ETHF0:USTF0",1771502731825,0.12097711,1951.0,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502733423,5.96477679,1950.9,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502733625,5.25834796,1951.1,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502733930,5.96505185,1951.0,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502734126,5.96505185,1950.9,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502734328,1.89734796,1951.1,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502734526,6.46824767,1951.0,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502734728,6.46823497,1950.9,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502735026,6.09033414,1951.1,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502735027,6.46819108,1950.8,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502735223,5.9679335,1950.7,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502735430,5.9679335,1950.6,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502735724,5.96876923,1950.5,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502735928,5.96797754,1950.4,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502736129,4.19298618,1950.7,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502736331,0.50046212,1950.6,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502736532,6.47026969,1950.5,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502736832,5.96980757,1950.4,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502737130,3.361,1950.6,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502737327,4.19298618,1950.9,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502737527,3.8617016,1950.8,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502737825,6.47333498,1950.7,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502738026,5.97263338,1950.6,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502738234,5.97263338,1950.5,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502738423,3.361,1950.7,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502738729,6.4742883,1950.6,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502738931,5.97351191,1950.5,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502739131,3.361,1950.7,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502739428,6.47486877,1950.6,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502739629,5.97404688,1950.5,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502739830,3.361,1950.7,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502740132,6.47479161,1950.6,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502740432,5.97398697,1950.5,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502740626,3.361,1950.7,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502740826,6.47616862,1950.6,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502741124,5.97524634,1950.5,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502741331,3.361,1950.7,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502741633,6.47775998,1950.6,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502741929,5.97672315,1950.5,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502742131,3.361,1950.7,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502742431,6.47923855,1950.6,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502742626,5.97803311,1950.5,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502742827,3.361,1950.7,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502743130,6.47925988,1950.6,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502743328,6.47935725,1950.5,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502743529,5.9780989,1950.4,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502743730,7.55398618,1950.7,1949.6,0.61806733]
["bitfinex-derivatives","ETHF0:USTF0",1771502743930,1.89734796,1950.5,1949.6,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1771502744230,6.4801222,1950.4,1949.6,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1771502744430,6.48015831,1950.3,1949.6,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1771502744733,9.33989475,1950.2,1949.6,0.00476273]
["bitfinex-derivatives","ETHF0:USTF0",1771502744932,5.9788441,1950.1,1949.5,0.67050223]
["bitfinex-derivatives","ETHF0:USTF0",1771502745127,3.361,1950.2,1949.5,0.67050223]
["bitfinex-derivatives","ETHF0:USTF0",1771502745326,5.97955912,1950.1,1949.5,0.67050223]
["bitfinex-derivatives","ETHF0:USTF0",1771502745627,3.361,1950.2,1949.5,0.67050223]
["bitfinex-derivatives","ETHF0:USTF0",1771502745828,5.97955784,1950.1,1949.5,0.67660042]
["bitfinex-derivatives","ETHF0:USTF0",1771502746120,3.36487726,1950.2,1949.5,0.67660042]
["bitfinex-derivatives","ETHF0:USTF0",1771502746322,5.97956507,1950.1,1949.5,0.67660042]
["bitfinex-derivatives","ETHF0:USTF0",1771502746526,3.36487726,1950.2,1949.5,0.67660042]
["bitfinex-derivatives","ETHF0:USTF0",1771502746827,5.98027703,1950.1,1949.5,0.67660042]
["bitfinex-derivatives","ETHF0:USTF0",1771502747124,3.36487726,1950.2,1949.5,0.67660042]
["bitfinex-derivatives","ETHF0:USTF0",1771502747321,5.98061806,1950.1,1949.5,0.67660042]
["bitfinex-derivatives","ETHF0:USTF0",1771502747522,1.89734796,1949.8,1948.4,0.66959363]
["bitfinex-derivatives","ETHF0:USTF0",1771502747726,8.05534198,1949.7,1948.4,0.66959363]
["bitfinex-derivatives","ETHF0:USTF0",1771502747921,8.05534198,1949.7,1947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771502747922,5.98058582,1949.6,1948.6,0.66959363]
["bitfinex-derivatives","ETHF0:USTF0",1771502748127,4.19298618,1950.1,1948.6,0.66959363]
["bitfinex-derivatives","ETHF0:USTF0",1771502748329,5.98112281,1950.0,1948.6,0.66959363]
["bitfinex-derivatives","ETHF0:USTF0",1771502748524,5.98028368,1949.9,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502748828,7.55398618,1950.1,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502749027,8.37901557,1950.0,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502749228,10.67465379,1949.9,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502749425,6.48166761,1949.8,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502749625,9.34131749,1949.7,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502749832,3.361,1949.7,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502750028,3.361,1949.6,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502750229,4.19298618,1950.1,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502750436,3.86213001,1950.0,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502750631,6.47858563,1949.9,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502750829,3.361,1950.0,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502751033,6.47857941,1949.9,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502751232,4.19298618,1950.1,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502751434,3.361,1949.9,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502751735,5.97538343,1949.8,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502751935,3.361,1949.9,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502752236,7.55786344,1950.2,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502752435,6.47494485,1950.1,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502752637,6.47494485,1950.0,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502752933,6.4748996,1949.9,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502753239,5.9741374,1949.8,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502753438,4.19298618,1950.1,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502753632,0.50061204,1950.0,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502753832,6.47240917,1949.9,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502754037,5.97179713,1949.8,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502754236,4.19298618,1950.1,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502754440,0.50047655,1950.0,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502754729,6.4706528,1949.9,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502754932,5.97017625,1949.8,1948.6,0.67417495]
["bitfinex-derivatives","ETHF0:USTF0",1771502755942,6.47129752,1949.4,1948.6,0.00458132]
["bitfinex-derivatives","ETHF0:USTF0",1771502756234,5.97081485,1949.3,1948.6,0.00458132]
["bitfinex-derivatives","ETHF0:USTF0",1771502756438,5.97081485,1949.3,1948.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1771502756439,3.362,1949.2,1948.1,0.67207163]
["bitfinex-derivatives","ETHF0:USTF0",1771502756640,6.34292222,1949.7,1948.1,0.67207163]
["bitfinex-derivatives","ETHF0:USTF0",1771502756641,3.362,1949.1,1948.1,0.67207163]
["bitfinex-derivatives","ETHF0:USTF0",1771502756837,4.19298618,1949.4,1947.5,44.304]
["bitfinex-derivatives","ETHF0:USTF0",1771502756838,3.362,1949.0,1947.6,0.67889595]
["bitfinex-derivatives","ETHF0:USTF0",1771502757037,0.36118895,1949.3,1947.6,0.67889595]
["bitfinex-derivatives","ETHF0:USTF0",1771502757038,9.83240889,1948.9,1947.6,0.67889595]
["bitfinex-derivatives","ETHF0:USTF0",1771502757336,9.33200522,1948.8,1947.6,0.67889595]
["bitfinex-derivatives","ETHF0:USTF0",1771502757539,9.33200522,1948.8,1947.6,0.68545132]
["bitfinex-derivatives","ETHF0:USTF0",1771502757540,5.96513977,1948.7,1947.6,0.68545132]
["bitfinex-derivatives","ETHF0:USTF0",1771502757736,5.96451076,1948.6,1947.6,0.68545132]
["bitfinex-derivatives","ETHF0:USTF0",1771502758038,6.46393971,1948.5,1947.6,0.68545132]
["bitfinex-derivatives","ETHF0:USTF0",1771502758233,7.55902637,1948.8,1947.6,0.68545132]
["bitfinex-derivatives","ETHF0:USTF0",1771502758430,6.45647567,1948.7,1947.6,0.68545132]
["bitfinex-derivatives","ETHF0:USTF0",1771502758635,6.45647567,1948.6,1947.6,0.68545132]
["bitfinex-derivatives","ETHF0:USTF0",1771502758834,5.9570099,1948.5,1947.6,0.68545132]
["bitfinex-derivatives","ETHF0:USTF0",1771502759034,3.362,1948.4,1947.6,0.68545132]
["bitfinex-derivatives","ETHF0:USTF0",1771502760336,3.362,1948.3,1947.6,0.68545132]
["bitfinex-derivatives","ETHF0:USTF0",1771502760536,3.362,1948.2,1947.6,0.68545132]
["bitfinex-derivatives","ETHF0:USTF0",1771502762337,0.00404019,1948.8,1947.6,0.68545132]
["bitfinex-derivatives","ETHF0:USTF0",1771502762544,3.362,1948.7,1947.6,0.68545132]
["bitfinex-derivatives","ETHF0:USTF0",1771502762743,0.00404019,1948.8,1947.6,0.68545132]
["bitfinex-derivatives","ETHF0:USTF0",1771502763340,12.62948,1948.7,1947.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1771502763642,6.57384,1948.0,1945.7,9.83142]
["bitfinex-derivatives","ETHF0:USTF0",1771502763839,9.83832815,1947.9,1945.9,0.6703206]
["bitfinex-derivatives","ETHF0:USTF0",1771502764037,6.4697128,1947.8,1945.9,0.6703206]
["bitfinex-derivatives","ETHF0:USTF0",1771502764346,5.97825824,1947.7,1945.9,0.6703206]
["bitfinex-derivatives","ETHF0:USTF0",1771502764537,3.362,1947.6,1945.9,0.67455622]
["bitfinex-derivatives","ETHF0:USTF0",1771502767239,3.362,1947.5,1945.9,0.67455622]
["bitfinex-derivatives","ETHF0:USTF0",1771502767648,3.361,1947.7,1945.9,0.67455622]
["bitfinex-derivatives","ETHF0:USTF0",1771502768250,3.361,1947.7,1946.1,0.62355918]
["bitfinex-derivatives","ETHF0:USTF0",1771502768647,3.362,1947.7,1946.1,0.62355918]
["bitfinex-derivatives","ETHF0:USTF0",1771502770649,3.362,1947.7,1946.3,0.6240184]
["bitfinex-derivatives","ETHF0:USTF0",1771502774049,9.68005,1947.7,1946.3,0.6240184]
["bitfinex-derivatives","ETHF0:USTF0",1771502775950,3.61883,1947.7,1946.3,0.6240184]
["bitfinex-derivatives","ETHF0:USTF0",1771502776847,3.362,1947.6,1946.3,0.6240184]
["bitfinex-derivatives","ETHF0:USTF0",1771502777446,0.25683,1947.7,1946.3,0.6240184]
["bitfinex-derivatives","ETHF0:USTF0",1771502777650,3.362,1947.6,1946.3,0.6240184]
["bitfinex-derivatives","ETHF0:USTF0",1771502777954,6.57552,1947.5,1946.3,0.6240184]
["bitfinex-derivatives","ETHF0:USTF0",1771502778149,0.25685,1947.5,1946.3,0.6240184]
["bitfinex-derivatives","ETHF0:USTF0",1771502779053,0.00784951,1947.4,1946.3,0.6240184]
["bitfinex-derivatives","ETHF0:USTF0",1771502779253,0.00784951,1947.3,1946.3,0.6240184]
["bitfinex-derivatives","ETHF0:USTF0",1771502785956,0.01094217,1947.1,1946.3,0.6240184]
["bitfinex-derivatives","ETHF0:USTF0",1771502786254,0.01094217,1946.9,1946.3,0.6240184]
["bitfinex-derivatives","ETHF0:USTF0",1771502786452,0.01094217,1946.5,1945.9,0.5952889]
["bitfinex-derivatives","ETHF0:USTF0",1771502787753,0.25697,1946.6,1945.9,0.5952889]
["bitfinex-derivatives","ETHF0:USTF0",1771502787953,0.28140434,1946.6,1945.9,0.5952889]
["bitfinex-derivatives","ETHF0:USTF0",1771502788255,0.02443434,1946.5,1945.9,0.5952889]
["bitfinex-derivatives","ETHF0:USTF0",1771502789157,0.28428011,1946.6,1945.9,0.5952889]
["bitfinex-derivatives","ETHF0:USTF0",1771502789653,0.02731011,1946.5,1945.9,0.5952889]
["bitfinex-derivatives","ETHF0:USTF0",1771502789855,0.54542439,1946.1,1945.2,0.57509374]
["bitfinex-derivatives","ETHF0:USTF0",1771502790059,0.54542439,1945.9,1945.2,0.57509374]
["bitfinex-derivatives","ETHF0:USTF0",1771502790353,0.54542439,1946.1,1945.2,0.57509374]
["bitfinex-derivatives","ETHF0:USTF0",1771502790548,0.54542439,1945.7,1945.2,0.57509374]
["bitfinex-derivatives","ETHF0:USTF0",1771502790756,0.54943888,1945.7,1945.2,0.00610282]
["bitfinex-derivatives","ETHF0:USTF0",1771502791246,0.54943888,1945.7,1945.1,0.98266456]
["bitfinex-derivatives","ETHF0:USTF0",1771502791853,0.00401449,1945.7,1945.1,0.98266456]
["bitfinex-derivatives","ETHF0:USTF0",1771502792351,0.00401449,1945.7,1945.1,0.98856945]
["bitfinex-derivatives","ETHF0:USTF0",1771502792651,6.29439519,1946.6,1945.1,0.98856945]
["bitfinex-derivatives","ETHF0:USTF0",1771502792652,0.54542439,1946.7,1945.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1771502793053,0.54542439,1947.0,1945.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1771502793255,6.741763,1946.9,1945.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1771502793558,0.00638294,1946.9,1945.6,6.58185]
["bitfinex-derivatives","ETHF0:USTF0",1771502793753,0.54542439,1947.2,1946.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1771502793948,0.54542439,1947.2,1946.0,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1771502794653,0.55002636,1947.2,1946.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1771502794958,0.54542439,1947.0,1946.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1771502796753,0.55275464,1947.2,1946.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1771502796953,6.50868003,1947.1,1946.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1771502797156,6.50890656,1947.0,1946.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1771502797354,0.55275464,1947.2,1946.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1771502797559,7.05705643,1947.1,1946.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1771502797761,6.50890376,1947.0,1946.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1771502798060,0.54815267,1947.1,1946.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1771502799860,0.54815267,1946.9,1946.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1771502800256,0.54815267,1946.9,1945.5,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1771502800857,0.54815267,1946.7,1945.5,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1771502801661,0.54815267,1947.1,1945.5,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1771502801860,0.54815267,1946.9,1945.5,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1771502802055,0.54815267,1946.7,1945.5,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1771502803062,4.2119573,1947.2,1945.5,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1771502803261,0.54815267,1947.0,1945.5,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1771502803458,0.54815267,1946.8,1945.5,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1771502804758,0.54815267,1946.8,1945.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1771502805766,0.54815267,1947.1,1945.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1771502805964,7.02997708,1947.0,1945.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1771502806166,6.48182441,1946.9,1945.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1771502806464,0.54815267,1947.0,1945.6,6.58178]
["bitfinex-derivatives","ETHF0:USTF0",1771502806865,0.54815267,1947.0,1945.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1771502807167,0.54815267,1947.1,1945.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1771502807666,0.54815267,1947.1,1946.0,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1771502807866,0.00460197,1947.2,1946.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1771502808462,0.00460197,1947.2,1946.4,0.57097755]
["bitfinex-derivatives","ETHF0:USTF0",1771502816074,0.55275464,1947.2,1946.4,0.57097755]
["bitfinex-derivatives","ETHF0:USTF0",1771502816468,0.54815267,1947.0,1946.0,0.57097755]
["bitfinex-derivatives","ETHF0:USTF0",1771502816770,0.54815267,1947.0,1945.7,0.57097755]
["bitfinex-derivatives","ETHF0:USTF0",1771502816771,0.54815267,1946.6,1945.7,0.57097755]
["bitfinex-derivatives","ETHF0:USTF0",1771502817471,0.54815267,1946.6,1945.5,0.57097755]
["bitfinex-derivatives","ETHF0:USTF0",1771502818565,0.54815267,1946.4,1945.5,0.57097755]
["bitfinex-derivatives","ETHF0:USTF0",1771502822076,0.58633591,1947.0,1945.5,0.57097755]
["bitfinex-derivatives","ETHF0:USTF0",1771502822278,0.58633591,1946.8,1945.5,0.57097755]
["bitfinex-derivatives","ETHF0:USTF0",1771502822674,0.58633591,1947.1,1946.2,0.5674178]
["bitfinex-derivatives","ETHF0:USTF0",1771502823272,0.58633591,1947.1,1946.0,4.0544178]
["bitfinex-derivatives","ETHF0:USTF0",1771502823473,0.58633591,1947.1,1946.0,0.5674178]
["bitfinex-derivatives","ETHF0:USTF0",1771502828494,0.00460197,1947.2,1946.2,0.54719048]
["bitfinex-derivatives","ETHF0:USTF0",1771502829392,0.00460197,1947.2,1946.4,0.54719048]
["bitfinex-derivatives","ETHF0:USTF0",1771502829591,0.54399776,1947.2,1946.4,0.54719048]
["bitfinex-derivatives","ETHF0:USTF0",1771502829787,0.00460197,1947.2,1946.4,0.54719048]
["bitfinex-derivatives","ETHF0:USTF0",1771502831688,0.53939579,1947.6,1946.6,0.54719048]
["bitfinex-derivatives","ETHF0:USTF0",1771502832691,0.54521607,1947.6,1946.6,0.55136494]
["bitfinex-derivatives","ETHF0:USTF0",1771502837292,0.53939579,1947.4,1946.6,0.00417446]
["bitfinex-derivatives","ETHF0:USTF0",1771502840401,0.53939579,1947.4,1946.6,0.55136494]
["bitfinex-derivatives","ETHF0:USTF0",1771502845404,0.53939579,1947.2,1946.6,0.00417446]
["bitfinex-derivatives","ETHF0:USTF0",1771502846704,0.53939579,1947.2,1946.6,0.55136494]
["bitfinex-derivatives","ETHF0:USTF0",1771502847605,0.53939579,1947.2,1946.6,0.00417446]
["bitfinex-derivatives","ETHF0:USTF0",1771502849308,0.53939579,1947.2,1946.3,0.54719048]
["bitfinex-derivatives","ETHF0:USTF0",1771502849509,0.53939579,1946.8,1945.9,0.54719048]
["bitfinex-derivatives","ETHF0:USTF0",1771502850406,0.53939579,1946.6,1945.6,0.54719048]
["bitfinex-derivatives","ETHF0:USTF0",1771502850607,0.53939579,1946.4,1945.6,0.54719048]
["bitfinex-derivatives","ETHF0:USTF0",1771502850797,0.25701,1946.3,1945.6,0.54719048]
["bitfinex-derivatives","ETHF0:USTF0",1771502850999,0.53939579,1946.0,1945.2,0.54719048]
["bitfinex-derivatives","ETHF0:USTF0",1771502851704,0.54485987,1946.0,1945.2,0.55167378]
["bitfinex-derivatives","ETHF0:USTF0",1771502852305,0.00546408,1946.0,1945.2,0.55167378]
["bitfinex-derivatives","ETHF0:USTF0",1771502852604,0.53939579,1946.5,1945.5,0.54719048]
["bitfinex-derivatives","ETHF0:USTF0",1771502852914,0.53939579,1946.7,1945.8,0.54719048]
["bitfinex-derivatives","ETHF0:USTF0",1771502853209,0.53939579,1946.9,1945.8,0.54719048]
["bitfinex-derivatives","ETHF0:USTF0",1771502853501,0.54571302,1946.9,1945.8,0.54719048]
["bitfinex-derivatives","ETHF0:USTF0",1771502855308,12.43187878,1947.6,1945.7,1.89995433]
["bitfinex-derivatives","ETHF0:USTF0",1771502855309,0.53939579,1947.4,1946.4,0.54719048]
["bitfinex-derivatives","ETHF0:USTF0",1771502856410,0.545325,1947.4,1946.4,0.54719048]
["bitfinex-derivatives","ETHF0:USTF0",1771502859710,0.55679479,1947.2,1946.4,0.54719048]
["bitfinex-derivatives","ETHF0:USTF0",1771502861414,0.55679479,1947.2,1946.1,0.58267866]
["bitfinex-derivatives","ETHF0:USTF0",1771502866918,0.55679479,1947.2,1946.2,0.58267866]
["bitfinex-derivatives","ETHF0:USTF0",1771502872317,0.562724,1947.4,1946.4,0.58267866]
["bitfinex-derivatives","ETHF0:USTF0",1771502872721,0.562724,1947.4,1946.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1771502872916,0.562724,1947.4,1946.6,0.58267866]
["bitfinex-derivatives","ETHF0:USTF0",1771502873117,0.562724,1947.4,1946.6,0.58704046]
["bitfinex-derivatives","ETHF0:USTF0",1771502881126,0.55179199,1947.2,1946.6,0.0043618]
["bitfinex-derivatives","ETHF0:USTF0",1771502881332,0.55179199,1947.2,1946.4,0.56007578]
["bitfinex-derivatives","ETHF0:USTF0",1771502882235,0.55179199,1947.2,1946.4,0.56611952]
["bitfinex-derivatives","ETHF0:USTF0",1771502885238,0.5577212,1947.4,1946.4,0.56611952]
["bitfinex-derivatives","ETHF0:USTF0",1771502885529,0.55179199,1947.2,1946.4,0.56611952]
["bitfinex-derivatives","ETHF0:USTF0",1771502886537,0.58474502,1947.0,1946.4,0.56611952]
["bitfinex-derivatives","ETHF0:USTF0",1771502888538,0.58474502,1947.0,1946.4,0.00604374]
["bitfinex-derivatives","ETHF0:USTF0",1771502889944,0.58474502,1947.0,1946.5,0.56468931]
["bitfinex-derivatives","ETHF0:USTF0",1771502890440,0.58474502,1947.0,1946.4,0.00604374]
["bitfinex-derivatives","ETHF0:USTF0",1771502890441,0.58474502,1946.8,1946.4,0.00604374]
["bitfinex-derivatives","ETHF0:USTF0",1771502890630,0.58474502,1946.8,1946.1,0.56468931]
["bitfinex-derivatives","ETHF0:USTF0",1771502891237,0.58474502,1946.6,1945.8,0.56468931]
["bitfinex-derivatives","ETHF0:USTF0",1771502891540,0.58474502,1946.6,1945.4,6.43707561]
["bitfinex-derivatives","ETHF0:USTF0",1771502891740,0.58474502,1946.4,1945.6,0.56468931]
["bitfinex-derivatives","ETHF0:USTF0",1771502892041,0.58474502,1946.4,1945.4,0.00481252]
["bitfinex-derivatives","ETHF0:USTF0",1771502892236,0.58474502,1946.4,1945.4,0.56950183]
["bitfinex-derivatives","ETHF0:USTF0",1771502894052,0.58474502,1946.2,1945.4,0.56950183]
["bitfinex-derivatives","ETHF0:USTF0",1771502894740,0.58474502,1946.2,1945.4,0.00481252]
["bitfinex-derivatives","ETHF0:USTF0",1771502895045,0.58474502,1946.0,1945.4,0.00481252]
["bitfinex-derivatives","ETHF0:USTF0",1771502895241,0.58890828,1946.0,1945.4,0.56950183]
["bitfinex-derivatives","ETHF0:USTF0",1771502895543,0.58890828,1946.0,1945.4,0.00481252]
["bitfinex-derivatives","ETHF0:USTF0",1771502899959,0.58890828,1946.0,1945.4,0.56950183]
["bitfinex-derivatives","ETHF0:USTF0",1771502901259,0.58890828,1946.0,1945.4,0.00481252]
["bitfinex-derivatives","ETHF0:USTF0",1771502902461,0.58474502,1945.6,1945.1,1.54735387]
["bitfinex-derivatives","ETHF0:USTF0",1771502902761,0.58474502,1945.9,1945.2,0.56468931]
["bitfinex-derivatives","ETHF0:USTF0",1771502903458,0.58474502,1945.9,1945.2,0.56839972]
["bitfinex-derivatives","ETHF0:USTF0",1771502903762,0.00416326,1946.0,1945.2,0.56839972]
["bitfinex-derivatives","ETHF0:USTF0",1771502904260,0.58890828,1946.0,1945.2,0.56839972]
["bitfinex-derivatives","ETHF0:USTF0",1771502912955,0.00416326,1946.0,1945.2,0.56839972]
["bitfinex-derivatives","ETHF0:USTF0",1771502913162,0.58474502,1946.2,1945.3,0.56468931]
["bitfinex-derivatives","ETHF0:USTF0",1771502914160,0.00483367,1946.2,1945.3,0.56468931]
["bitfinex-derivatives","ETHF0:USTF0",1771502915373,0.00483367,1946.2,1945.4,0.82181931]
["bitfinex-derivatives","ETHF0:USTF0",1771502915562,0.00483367,1946.2,1945.5,0.56468931]
["bitfinex-derivatives","ETHF0:USTF0",1771502916665,0.54748919,1946.2,1945.5,0.56468931]
["bitfinex-derivatives","ETHF0:USTF0",1771502919559,0.54265552,1946.5,1945.5,0.56468931]
["bitfinex-derivatives","ETHF0:USTF0",1771502919764,0.54265552,1946.8,1945.7,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502919966,0.54265552,1946.8,1945.9,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502920670,0.54632972,1946.8,1945.9,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502920972,0.54632972,1946.8,1946.0,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502920973,0.0036742,1946.8,1946.0,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502921473,0.0036742,1946.8,1946.1,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502922469,0.54265552,1947.1,1946.1,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502923474,0.54867131,1947.1,1946.1,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502925271,0.54867131,1947.1,1946.3,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502925570,0.00601579,1947.1,1946.3,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502925772,0.54265552,1947.4,1946.5,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502925978,0.54265552,1947.7,1946.7,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502926770,0.54900148,1947.7,1946.7,0.5650542]
["bitfinex-derivatives","ETHF0:USTF0",1771502927169,0.00634596,1947.7,1946.9,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502931575,0.54900148,1947.7,1946.9,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502933481,0.00634596,1947.7,1946.9,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502933881,0.00634596,1947.7,1946.9,2.45737731]
["bitfinex-derivatives","ETHF0:USTF0",1771502934077,0.54265552,1948.2,1947.1,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502934279,0.54265552,1948.2,1947.3,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502934682,0.54265552,1948.2,1947.6,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502934978,0.54760683,1948.2,1947.6,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502935172,0.00495131,1948.2,1947.6,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502935379,0.54760683,1948.2,1947.6,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502937984,0.00495131,1948.2,1947.6,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502939281,0.54760683,1948.2,1947.6,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502940280,0.00495131,1948.2,1947.6,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502940478,0.59215519,1948.6,1947.6,0.5587965]
["bitfinex-derivatives","ETHF0:USTF0",1771502940877,0.59215519,1949.1,1947.9,0.54118261]
["bitfinex-derivatives","ETHF0:USTF0",1771502941183,0.59215519,1949.1,1948.0,0.54118261]
["bitfinex-derivatives","ETHF0:USTF0",1771502941486,0.59735135,1949.1,1948.0,0.54118261]
["bitfinex-derivatives","ETHF0:USTF0",1771502944380,0.59735135,1949.1,1948.1,1.89858081]
["bitfinex-derivatives","ETHF0:USTF0",1771502944579,0.59735135,1949.1,1948.2,0.54118261]
["bitfinex-derivatives","ETHF0:USTF0",1771502947285,0.00519616,1949.1,1948.2,0.54118261]
["bitfinex-derivatives","ETHF0:USTF0",1771502947582,0.00519616,1949.1,1948.5,0.53903199]
["bitfinex-derivatives","ETHF0:USTF0",1771502947788,0.55584422,1949.4,1948.6,0.53903199]
["bitfinex-derivatives","ETHF0:USTF0",1771502948684,0.56227792,1949.4,1948.6,0.53903199]
["bitfinex-derivatives","ETHF0:USTF0",1771502948886,0.0064337,1949.4,1948.8,0.53903199]
["bitfinex-derivatives","ETHF0:USTF0",1771502949079,1.87860696,1949.8,1948.8,0.53903199]
["bitfinex-derivatives","ETHF0:USTF0",1771502949391,0.55584422,1949.8,1948.8,0.53903199]
["bitfinex-derivatives","ETHF0:USTF0",1771502949984,0.56123619,1949.8,1948.8,0.53903199]
["bitfinex-derivatives","ETHF0:USTF0",1771502951488,0.55584422,1949.5,1948.6,0.53903199]
["bitfinex-derivatives","ETHF0:USTF0",1771502957996,0.55584422,1949.5,1948.7,0.53903199]
["bitfinex-derivatives","ETHF0:USTF0",1771502958700,0.55584422,1949.7,1948.7,0.53903199]
["bitfinex-derivatives","ETHF0:USTF0",1771502960392,0.55584422,1949.6,1948.5,0.53903199]
["bitfinex-derivatives","ETHF0:USTF0",1771502960598,0.55584422,1949.2,1948.1,3.97460155]
["bitfinex-derivatives","ETHF0:USTF0",1771502960798,0.55584422,1949.2,1948.2,0.53903199]
["bitfinex-derivatives","ETHF0:USTF0",1771502960993,0.55584422,1949.0,1948.2,0.53903199]
["bitfinex-derivatives","ETHF0:USTF0",1771502962797,0.55584422,1948.8,1948.1,0.00656956]
["bitfinex-derivatives","ETHF0:USTF0",1771502964801,0.55584422,1948.8,1947.7,0.53903199]
["bitfinex-derivatives","ETHF0:USTF0",1771502965596,0.55584422,1948.8,1947.7,0.54323924]
["bitfinex-derivatives","ETHF0:USTF0",1771502966292,0.55584422,1948.8,1947.9,0.53903199]
["bitfinex-derivatives","ETHF0:USTF0",1771502967202,0.55584422,1948.8,1947.7,0.54323924]
["bitfinex-derivatives","ETHF0:USTF0",1771502975610,0.55584422,1948.8,1947.8,0.53903199]
["bitfinex-derivatives","ETHF0:USTF0",1771502975902,0.55584422,1949.3,1948.2,0.53903199]
["bitfinex-derivatives","ETHF0:USTF0",1771502979109,0.55584422,1949.3,1948.3,0.56014053]
["bitfinex-derivatives","ETHF0:USTF0",1771502981919,0.54915598,1949.4,1948.4,0.56014053]
["bitfinex-derivatives","ETHF0:USTF0",1771502982714,0.54915598,1949.6,1948.6,0.56014053]
["bitfinex-derivatives","ETHF0:USTF0",1771502987522,0.54915598,1949.6,1948.8,0.56014053]
["bitfinex-derivatives","ETHF0:USTF0",1771502992131,0.54915598,1949.7,1948.8,0.56014053]
["bitfinex-derivatives","ETHF0:USTF0",1771502992529,6.55085519,1950.5,1948.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1771502992530,4.22405599,1950.7,1949.8,0.56014053]
["bitfinex-derivatives","ETHF0:USTF0",1771502992730,0.54915598,1950.7,1949.9,0.56014053]
["bitfinex-derivatives","ETHF0:USTF0",1771502993633,0.55363909,1950.7,1949.9,0.56488789]
["bitfinex-derivatives","ETHF0:USTF0",1771502994431,21.67628308,1951.6,1949.9,0.56488789]
["bitfinex-derivatives","ETHF0:USTF0",1771502994432,2.39877382,1951.6,1950.6,6.30856]
["bitfinex-derivatives","ETHF0:USTF0",1771502994628,0.59708827,1952.6,1951.8,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1771502994828,0.59708827,1952.5,1951.7,1.89858081]
["bitfinex-derivatives","ETHF0:USTF0",1771502995028,0.59708827,1952.5,1952.0,4.26623551]
["bitfinex-derivatives","ETHF0:USTF0",1771502995231,0.5995188,1952.3,1952.1,6.64647588]
["bitfinex-derivatives","ETHF0:USTF0",1771502995429,0.60487412,1952.3,1952.2,6.64165404]
["bitfinex-derivatives","ETHF0:USTF0",1771502995632,6.35899376,1952.3,1952.2,5.89002388]
["bitfinex-derivatives","ETHF0:USTF0",1771502995828,12.56438895,1952.3,1952.2,5.89002388]
["bitfinex-derivatives","ETHF0:USTF0",1771502996037,8.72588991,1952.4,1952.2,2.71833177]
["bitfinex-derivatives","ETHF0:USTF0",1771502996239,0.54915598,1952.8,1952.2,0.56014053]
["bitfinex-derivatives","ETHF0:USTF0",1771502996539,0.54915598,1952.8,1952.1,4.02181295]
["bitfinex-derivatives","ETHF0:USTF0",1771502996728,4.26557593,1952.7,1952.1,4.02181295]
["bitfinex-derivatives","ETHF0:USTF0",1771502996931,4.81473191,1952.7,1952.2,0.56014053]
["bitfinex-derivatives","ETHF0:USTF0",1771502998440,4.26557593,1952.6,1952.3,4.01614053]
["bitfinex-derivatives","ETHF0:USTF0",1771502999040,0.55526884,1952.8,1952.3,4.01614053]
["bitfinex-derivatives","ETHF0:USTF0",1771502999337,0.55526884,1952.8,1951.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1771502999338,0.54915598,1952.6,1951.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1771502999536,0.54915598,1952.6,1951.8,4.01714053]
["bitfinex-derivatives","ETHF0:USTF0",1771502999732,0.54915598,1952.6,1951.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1771503000037,0.54915598,1952.6,1952.0,1.58993325]
["bitfinex-derivatives","ETHF0:USTF0",1771503000237,0.54915598,1952.6,1951.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1771503000438,0.54915598,1952.6,1951.9,5.05736729]
["bitfinex-derivatives","ETHF0:USTF0",1771503000635,1.60312654,1952.4,1951.9,3.46743404]
["bitfinex-derivatives","ETHF0:USTF0",1771503000838,1.60312654,1952.4,1951.6,1.58993325]
["bitfinex-derivatives","ETHF0:USTF0",1771503001040,1.60312654,1952.2,1951.6,1.58993325]
["bitfinex-derivatives","ETHF0:USTF0",1771503001742,1.60312654,1952.2,1951.6,1.59512263]
["bitfinex-derivatives","ETHF0:USTF0",1771503002333,1.60312654,1952.0,1951.6,0.00518938]
["bitfinex-derivatives","ETHF0:USTF0",1771503002945,1.60312654,1951.8,1951.4,1.58993325]
["bitfinex-derivatives","ETHF0:USTF0",1771503003242,1.60312654,1951.8,1951.1,1.58993325]
["bitfinex-derivatives","ETHF0:USTF0",1771503003445,1.60312654,1951.6,1951.1,5.05893325]
["bitfinex-derivatives","ETHF0:USTF0",1771503003637,1.60312654,1952.4,1951.2,1.58993325]
["bitfinex-derivatives","ETHF0:USTF0",1771503003942,1.60312654,1951.8,1951.2,1.58993325]
["bitfinex-derivatives","ETHF0:USTF0",1771503004136,1.60312654,1951.8,1951.2,1.594327]
["bitfinex-derivatives","ETHF0:USTF0",1771503004337,5.85859601,1951.7,1951.2,1.594327]
["bitfinex-derivatives","ETHF0:USTF0",1771503004538,1.60312654,1951.7,1951.2,0.00439375]
["bitfinex-derivatives","ETHF0:USTF0",1771503005445,1.60312654,1951.5,1950.8,1.58993325]
["bitfinex-derivatives","ETHF0:USTF0",1771503005642,1.60312654,1951.5,1950.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1771503006541,1.60312654,1951.5,1950.9,3.47403517]
["bitfinex-derivatives","ETHF0:USTF0",1771503007044,1.78211075,1951.3,1950.9,0.00403517]
["bitfinex-derivatives","ETHF0:USTF0",1771503007245,1.78708719,1951.3,1950.7,1.58993325]
["bitfinex-derivatives","ETHF0:USTF0",1771503007540,4.25546947,1951.2,1950.7,0.44155326]
["bitfinex-derivatives","ETHF0:USTF0",1771503008339,1.78708719,1951.3,1950.2,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1771503008537,22.17958554,1950.7,1950.2,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1771503008940,2.29432302,1950.6,1950.2,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1771503009141,2.29432302,1950.6,1950.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1771503009343,2.29432302,1950.6,1950.1,3.47689304]
["bitfinex-derivatives","ETHF0:USTF0",1771503010646,2.29432302,1950.6,1950.1,3.47889304]
["bitfinex-derivatives","ETHF0:USTF0",1771503010846,2.29432302,1950.6,1950.1,0.00489304]
["bitfinex-derivatives","ETHF0:USTF0",1771503014346,0.00497644,1951.3,1950.1,0.00489304]
["bitfinex-derivatives","ETHF0:USTF0",1771503017254,0.00497644,1951.3,1950.2,6.64426241]
["bitfinex-derivatives","ETHF0:USTF0",1771503017449,0.00497644,1951.3,1950.1,0.00489304]
["bitfinex-derivatives","ETHF0:USTF0",1771503017750,0.00497644,1951.3,1950.2,6.6441197]
["bitfinex-derivatives","ETHF0:USTF0",1771503017949,0.00497644,1951.3,1950.1,0.00489304]
["bitfinex-derivatives","ETHF0:USTF0",1771503018152,0.00497644,1951.3,1950.2,6.64411914]
["bitfinex-derivatives","ETHF0:USTF0",1771503018349,0.00497644,1951.3,1950.1,0.00489304]
["bitfinex-derivatives","ETHF0:USTF0",1771503018545,0.00497644,1951.3,1950.2,6.64933103]
["bitfinex-derivatives","ETHF0:USTF0",1771503018748,0.00497644,1951.3,1950.1,0.00489304]
["bitfinex-derivatives","ETHF0:USTF0",1771503019050,0.00497644,1951.3,1950.2,6.64948027]
["bitfinex-derivatives","ETHF0:USTF0",1771503019248,0.00497644,1951.3,1950.1,0.00489304]
["bitfinex-derivatives","ETHF0:USTF0",1771503019450,0.00497644,1951.3,1950.2,6.65503476]
["bitfinex-derivatives","ETHF0:USTF0",1771503019650,0.00497644,1951.3,1950.1,0.00489304]
["bitfinex-derivatives","ETHF0:USTF0",1771503019851,0.00497644,1951.3,1950.2,6.65496374]
["bitfinex-derivatives","ETHF0:USTF0",1771503020048,0.00497644,1951.3,1950.1,0.00489304]
["bitfinex-derivatives","ETHF0:USTF0",1771503020355,0.00497644,1951.3,1950.2,6.66032751]
["bitfinex-derivatives","ETHF0:USTF0",1771503020554,0.00497644,1951.3,1950.3,6.66032751]
["bitfinex-derivatives","ETHF0:USTF0",1771503020748,0.00497644,1951.3,1950.1,0.00489304]
["bitfinex-derivatives","ETHF0:USTF0",1771503020948,0.26132644,1951.3,1950.2,6.6603285]
["bitfinex-derivatives","ETHF0:USTF0",1771503021148,0.26132644,1951.3,1950.3,6.6603285]
["bitfinex-derivatives","ETHF0:USTF0",1771503021352,0.26132644,1951.3,1950.1,0.00489304]
["bitfinex-derivatives","ETHF0:USTF0",1771503021546,0.00497644,1951.3,1950.3,4.26623551]
["bitfinex-derivatives","ETHF0:USTF0",1771503021747,0.00497644,1951.3,1950.4,6.66627704]
["bitfinex-derivatives","ETHF0:USTF0",1771503021954,0.00497644,1951.3,1950.7,4.52266551]
["bitfinex-derivatives","ETHF0:USTF0",1771503022153,0.00497644,1951.3,1950.8,10.92074313]
["bitfinex-derivatives","ETHF0:USTF0",1771503022360,0.00497644,1951.3,1950.9,6.66940045]
["bitfinex-derivatives","ETHF0:USTF0",1771503022657,0.00497644,1951.3,1951.0,6.66940045]
["bitfinex-derivatives","ETHF0:USTF0",1771503022854,0.00497644,1951.3,1950.7,4.50777268]
["bitfinex-derivatives","ETHF0:USTF0",1771503023054,0.00497644,1951.3,1950.8,6.67115446]
["bitfinex-derivatives","ETHF0:USTF0",1771503023252,0.00497644,1951.3,1950.9,6.67115446]
["bitfinex-derivatives","ETHF0:USTF0",1771503023459,0.00497644,1951.3,1951.0,6.67115446]
["bitfinex-derivatives","ETHF0:USTF0",1771503023658,0.00497644,1951.3,1950.7,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503023854,0.00497644,1951.3,1950.8,6.67281853]
["bitfinex-derivatives","ETHF0:USTF0",1771503024055,0.00497644,1951.3,1950.9,6.67281853]
["bitfinex-derivatives","ETHF0:USTF0",1771503024256,0.00497644,1951.3,1951.0,6.67281853]
["bitfinex-derivatives","ETHF0:USTF0",1771503024561,0.00497644,1951.3,1950.7,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503024752,0.00497644,1951.3,1950.8,6.67459744]
["bitfinex-derivatives","ETHF0:USTF0",1771503024954,22.17958554,1951.0,1950.9,6.67459744]
["bitfinex-derivatives","ETHF0:USTF0",1771503025152,0.00497644,1951.3,1950.9,6.67459744]
["bitfinex-derivatives","ETHF0:USTF0",1771503025354,0.00497644,1951.3,1951.0,6.67459744]
["bitfinex-derivatives","ETHF0:USTF0",1771503025560,0.00497644,1951.3,1950.5,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503025759,0.00497644,1951.3,1950.6,6.67951618]
["bitfinex-derivatives","ETHF0:USTF0",1771503025962,0.00497644,1951.3,1950.7,6.67941363]
["bitfinex-derivatives","ETHF0:USTF0",1771503026261,0.00497644,1951.3,1950.4,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503026558,0.00497644,1951.3,1950.5,6.68384329]
["bitfinex-derivatives","ETHF0:USTF0",1771503026753,0.00497644,1951.3,1950.6,6.68384329]
["bitfinex-derivatives","ETHF0:USTF0",1771503026959,0.00497644,1951.3,1950.4,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503027158,0.00497644,1951.3,1950.5,6.68391316]
["bitfinex-derivatives","ETHF0:USTF0",1771503027360,0.00497644,1951.3,1950.6,6.68391316]
["bitfinex-derivatives","ETHF0:USTF0",1771503027554,0.00497644,1951.3,1950.3,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503027756,0.00497644,1951.3,1950.4,6.68919868]
["bitfinex-derivatives","ETHF0:USTF0",1771503028061,0.00497644,1951.3,1950.5,6.68919868]
["bitfinex-derivatives","ETHF0:USTF0",1771503028357,0.00497644,1951.3,1950.6,6.68919868]
["bitfinex-derivatives","ETHF0:USTF0",1771503028660,0.00497644,1951.3,1950.7,6.68919868]
["bitfinex-derivatives","ETHF0:USTF0",1771503028859,0.00497644,1951.3,1950.8,6.68919868]
["bitfinex-derivatives","ETHF0:USTF0",1771503029059,0.00497644,1951.3,1950.5,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503029255,0.00497644,1951.3,1950.6,10.95717153]
["bitfinex-derivatives","ETHF0:USTF0",1771503029561,0.00497644,1951.3,1950.7,6.70582885]
["bitfinex-derivatives","ETHF0:USTF0",1771503029762,0.00497644,1951.3,1950.8,6.70582885]
["bitfinex-derivatives","ETHF0:USTF0",1771503029950,0.00497644,1951.3,1950.5,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503030150,0.00497644,1951.3,1950.6,6.70619381]
["bitfinex-derivatives","ETHF0:USTF0",1771503030356,0.00497644,1951.3,1950.7,6.70619381]
["bitfinex-derivatives","ETHF0:USTF0",1771503030561,0.00497644,1951.3,1950.8,6.70619381]
["bitfinex-derivatives","ETHF0:USTF0",1771503030755,0.00497644,1951.3,1950.5,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503030955,0.00497644,1951.3,1950.6,6.67544967]
["bitfinex-derivatives","ETHF0:USTF0",1771503031156,0.00497644,1951.3,1950.7,6.67544967]
["bitfinex-derivatives","ETHF0:USTF0",1771503031359,0.00497644,1951.3,1950.8,6.67544967]
["bitfinex-derivatives","ETHF0:USTF0",1771503031558,0.00497644,1951.3,1950.6,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503031863,0.00497644,1951.3,1950.7,6.67999655]
["bitfinex-derivatives","ETHF0:USTF0",1771503032055,0.00497644,1951.3,1950.8,6.67999655]
["bitfinex-derivatives","ETHF0:USTF0",1771503032255,0.00497644,1951.3,1950.9,6.67999655]
["bitfinex-derivatives","ETHF0:USTF0",1771503032454,0.00497644,1951.3,1950.6,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503032655,0.00497644,1951.3,1950.7,6.68482]
["bitfinex-derivatives","ETHF0:USTF0",1771503032854,0.00497644,1951.3,1950.8,6.68482]
["bitfinex-derivatives","ETHF0:USTF0",1771503033051,0.00497644,1951.3,1950.9,6.68482]
["bitfinex-derivatives","ETHF0:USTF0",1771503033255,0.00497644,1951.3,1951.0,6.58441872]
["bitfinex-derivatives","ETHF0:USTF0",1771503033562,0.00497644,1951.3,1950.7,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503033757,0.00497644,1951.3,1950.8,6.58436406]
["bitfinex-derivatives","ETHF0:USTF0",1771503034060,0.00497644,1951.3,1950.9,6.58436406]
["bitfinex-derivatives","ETHF0:USTF0",1771503034360,0.00497644,1951.3,1951.0,6.58436406]
["bitfinex-derivatives","ETHF0:USTF0",1771503034565,0.00497644,1951.3,1950.7,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503034763,0.00497644,1951.3,1950.8,6.58837128]
["bitfinex-derivatives","ETHF0:USTF0",1771503035056,0.00497644,1951.3,1950.9,6.58837128]
["bitfinex-derivatives","ETHF0:USTF0",1771503035263,0.00497644,1951.3,1951.0,6.58837128]
["bitfinex-derivatives","ETHF0:USTF0",1771503035463,0.00497644,1951.3,1951.1,6.59242865]
["bitfinex-derivatives","ETHF0:USTF0",1771503035758,0.00497644,1951.3,1950.8,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503035963,0.00497644,1951.3,1950.9,10.84391131]
["bitfinex-derivatives","ETHF0:USTF0",1771503036163,0.00497644,1951.3,1951.0,10.84391131]
["bitfinex-derivatives","ETHF0:USTF0",1771503036365,10.37227,1951.9,1951.1,6.59256863]
["bitfinex-derivatives","ETHF0:USTF0",1771503036662,3.61627,1951.9,1951.2,6.59256863]
["bitfinex-derivatives","ETHF0:USTF0",1771503036862,3.61627,1951.9,1951.3,6.59256863]
["bitfinex-derivatives","ETHF0:USTF0",1771503037166,3.61627,1951.9,1951.4,6.59256863]
["bitfinex-derivatives","ETHF0:USTF0",1771503037359,3.62041494,1951.9,1951.1,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503037560,3.62041494,1951.9,1951.2,6.58406902]
["bitfinex-derivatives","ETHF0:USTF0",1771503037759,3.62041494,1951.9,1951.3,6.58406902]
["bitfinex-derivatives","ETHF0:USTF0",1771503037961,3.62041494,1951.9,1951.1,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503037962,3.62041494,1951.9,1951.4,6.58406902]
["bitfinex-derivatives","ETHF0:USTF0",1771503038163,3.62041494,1951.9,1951.1,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503038366,3.62041494,1951.9,1951.2,6.58314642]
["bitfinex-derivatives","ETHF0:USTF0",1771503038566,22.17958554,1951.4,1951.3,6.58314642]
["bitfinex-derivatives","ETHF0:USTF0",1771503039869,20.48172231,1951.4,1951.3,6.58314642]
["bitfinex-derivatives","ETHF0:USTF0",1771503040268,20.4720003,1951.4,1951.3,6.58314642]
["bitfinex-derivatives","ETHF0:USTF0",1771503040662,3.61941494,1951.9,1951.3,6.58314642]
["bitfinex-derivatives","ETHF0:USTF0",1771503040865,0.26041494,1951.9,1951.4,6.58314642]
["bitfinex-derivatives","ETHF0:USTF0",1771503041064,3.61941494,1951.9,1951.1,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503041268,3.61941494,1951.9,1951.2,6.58088508]
["bitfinex-derivatives","ETHF0:USTF0",1771503041566,3.61941494,1951.9,1951.1,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503041567,3.61941494,1951.9,1951.3,6.58088508]
["bitfinex-derivatives","ETHF0:USTF0",1771503041866,3.61941494,1951.9,1951.4,6.58088508]
["bitfinex-derivatives","ETHF0:USTF0",1771503041867,0.26041494,1951.9,1951.4,6.58088508]
["bitfinex-derivatives","ETHF0:USTF0",1771503042069,3.61941494,1951.9,1951.1,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503042370,0.00414494,1951.9,1951.4,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503042568,0.00414494,1951.9,1951.5,6.58142336]
["bitfinex-derivatives","ETHF0:USTF0",1771503042868,0.00414494,1951.9,1951.6,6.58142336]
["bitfinex-derivatives","ETHF0:USTF0",1771503043064,11.35865365,1952.4,1951.7,6.58142336]
["bitfinex-derivatives","ETHF0:USTF0",1771503043259,0.25626,1952.0,1951.3,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503043459,0.25626,1952.0,1951.1,4.25134268]
["bitfinex-derivatives","ETHF0:USTF0",1771503043964,0.25631,1951.6,1950.7,3.73382268]
["bitfinex-derivatives","ETHF0:USTF0",1771503044164,3.359,1951.5,1950.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1771503044359,3.36327739,1951.5,1950.4,9.9393897]
["bitfinex-derivatives","ETHF0:USTF0",1771503044557,3.36327739,1951.5,1950.4,3.50231409]
["bitfinex-derivatives","ETHF0:USTF0",1771503044769,0.00427739,1951.5,1950.4,3.50231409]
["bitfinex-derivatives","ETHF0:USTF0",1771503045070,3.36327739,1951.5,1950.4,0.00631409]
["bitfinex-derivatives","ETHF0:USTF0",1771503045269,3.36327739,1951.5,1950.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1771503046870,0.25634,1951.4,1950.4,0.00631409]
["bitfinex-derivatives","ETHF0:USTF0",1771503047168,0.25634,1951.4,1950.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1771503049373,0.25634,1951.4,1950.4,3.49931409]
["bitfinex-derivatives","ETHF0:USTF0",1771503050673,0.25634,1951.4,1950.4,0.00631409]
["bitfinex-derivatives","ETHF0:USTF0",1771503050873,0.25634,1951.4,1950.4,3.49931409]
["bitfinex-derivatives","ETHF0:USTF0",1771503051567,0.25634,1951.4,1950.4,9.9363897]
["bitfinex-derivatives","ETHF0:USTF0",1771503051766,0.00427739,1951.5,1950.4,9.9363897]
["bitfinex-derivatives","ETHF0:USTF0",1771503051966,0.00427739,1951.5,1950.5,6.43707561]
["bitfinex-derivatives","ETHF0:USTF0",1771503054068,0.00427739,1951.5,1950.7,6.43707561]
["bitfinex-derivatives","ETHF0:USTF0",1771503054770,20.4720003,1951.3,1950.7,6.43707561]
["bitfinex-derivatives","ETHF0:USTF0",1771503054970,20.4720003,1951.3,1950.6,6.4273556]
["bitfinex-derivatives","ETHF0:USTF0",1771503055172,0.00427739,1951.5,1950.5,11.49297299]
["bitfinex-derivatives","ETHF0:USTF0",1771503055369,0.00427739,1951.5,1950.6,6.19779363]
["bitfinex-derivatives","ETHF0:USTF0",1771503055564,0.00427739,1951.5,1950.7,6.19779363]
["bitfinex-derivatives","ETHF0:USTF0",1771503055771,0.00427739,1951.5,1950.8,6.19779363]
["bitfinex-derivatives","ETHF0:USTF0",1771503055972,0.00427739,1951.5,1950.9,6.19779363]
["bitfinex-derivatives","ETHF0:USTF0",1771503056172,0.00427739,1951.5,1951.0,6.19779363]
["bitfinex-derivatives","ETHF0:USTF0",1771503056366,0.00427739,1951.5,1951.1,6.19779363]
["bitfinex-derivatives","ETHF0:USTF0",1771503056568,0.00427739,1951.5,1950.5,11.49297299]
["bitfinex-derivatives","ETHF0:USTF0",1771503056763,0.00427739,1951.5,1950.6,6.19761905]
["bitfinex-derivatives","ETHF0:USTF0",1771503056963,0.00427739,1951.5,1950.7,6.19761905]
["bitfinex-derivatives","ETHF0:USTF0",1771503057273,0.00427739,1951.5,1950.8,6.19761905]
["bitfinex-derivatives","ETHF0:USTF0",1771503057473,0.00427739,1951.5,1950.9,6.19761905]
["bitfinex-derivatives","ETHF0:USTF0",1771503057670,0.00427739,1951.5,1951.0,6.19761905]
["bitfinex-derivatives","ETHF0:USTF0",1771503057877,0.00427739,1951.5,1951.1,6.19761905]
["bitfinex-derivatives","ETHF0:USTF0",1771503058170,0.00427739,1951.5,1950.5,11.49297299]
["bitfinex-derivatives","ETHF0:USTF0",1771503058370,0.00427739,1951.5,1950.6,6.19876385]
["bitfinex-derivatives","ETHF0:USTF0",1771503058673,0.00427739,1951.5,1950.7,6.19876385]
["bitfinex-derivatives","ETHF0:USTF0",1771503058974,0.00427739,1951.5,1950.8,6.19876385]
["bitfinex-derivatives","ETHF0:USTF0",1771503059175,0.00427739,1951.5,1950.9,6.19876385]
["bitfinex-derivatives","ETHF0:USTF0",1771503059373,0.00427739,1951.5,1951.0,6.19876385]
["bitfinex-derivatives","ETHF0:USTF0",1771503059575,0.25632,1951.6,1951.1,6.19876385]
["bitfinex-derivatives","ETHF0:USTF0",1771503059776,0.25632,1951.6,1950.5,7.99897299]
["bitfinex-derivatives","ETHF0:USTF0",1771503059974,0.25632,1951.6,1950.6,9.68138414]
["bitfinex-derivatives","ETHF0:USTF0",1771503060276,0.25632,1951.6,1950.7,6.18738414]
["bitfinex-derivatives","ETHF0:USTF0",1771503060477,0.26092579,1951.6,1950.8,6.18738414]
["bitfinex-derivatives","ETHF0:USTF0",1771503060670,2.15326527,1951.6,1950.9,6.18738414]
["bitfinex-derivatives","ETHF0:USTF0",1771503060873,0.25636,1951.3,1950.4,0.00631409]
["bitfinex-derivatives","ETHF0:USTF0",1771503062978,0.00460579,1951.6,1950.5,1.89233948]
["bitfinex-derivatives","ETHF0:USTF0",1771503063273,0.00460579,1951.6,1950.8,1.89233948]
["bitfinex-derivatives","ETHF0:USTF0",1771503063476,0.00460579,1951.6,1950.8,5.38233948]
["bitfinex-derivatives","ETHF0:USTF0",1771503070784,0.00460579,1951.6,1950.8,13.38131247]
["bitfinex-derivatives","ETHF0:USTF0",1771503071378,0.00460579,1951.6,1950.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1771503071680,0.00460579,1951.6,1950.6,7.99897299]
["bitfinex-derivatives","ETHF0:USTF0",1771503071881,0.00460579,1951.6,1950.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1771503072278,20.4720003,1951.4,1950.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1771503072674,0.00460579,1951.6,1950.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1771503073378,0.25632,1951.5,1950.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1771503073582,0.25632,1951.5,1950.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1771503074286,0.25632,1951.5,1950.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771503078685,3.359,1951.4,1950.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771503079086,0.25632,1951.5,1950.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771503083399,3.359,1951.4,1950.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771503084004,0.25632,1951.5,1950.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771503084202,3.359,1951.4,1950.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771503084899,0.25635,1951.3,1950.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771503089700,0.2564,1950.9,1950.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771503090105,3.6154,1950.9,1950.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771503091505,0.2564,1950.9,1950.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771503091706,3.6154,1950.9,1950.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771503092704,0.2564,1950.9,1950.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771503093005,3.6164,1950.9,1950.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771503093207,3.6164,1950.9,1950.4,0.00631409]
["bitfinex-derivatives","ETHF0:USTF0",1771503095897,3.6164,1950.9,1950.4,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771503096307,0.25645,1950.6,1949.5,6.43900128]
["bitfinex-derivatives","ETHF0:USTF0",1771503096506,0.25645,1950.6,1949.4,6.43900128]
["bitfinex-derivatives","ETHF0:USTF0",1771503096805,3.36,1950.5,1949.4,6.43900128]
["bitfinex-derivatives","ETHF0:USTF0",1771503097206,3.36,1950.5,1949.4,6.44479247]
["bitfinex-derivatives","ETHF0:USTF0",1771503097608,0.25645,1950.6,1949.6,1.89233948]
["bitfinex-derivatives","ETHF0:USTF0",1771503098103,3.36,1950.9,1949.6,8.33134076]
["bitfinex-derivatives","ETHF0:USTF0",1771503100408,3.36,1950.9,1949.7,6.43900128]
["bitfinex-derivatives","ETHF0:USTF0",1771503100898,3.36,1950.9,1949.7,9.89400128]
["bitfinex-derivatives","ETHF0:USTF0",1771503101599,0.25642,1950.8,1949.7,6.43900128]
["bitfinex-derivatives","ETHF0:USTF0",1771503101803,0.25642,1950.8,1949.7,9.89500128]
["bitfinex-derivatives","ETHF0:USTF0",1771503104011,0.25642,1950.8,1949.8,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503106208,0.25642,1950.8,1949.9,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503106414,0.25642,1950.8,1950.0,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503108516,0.25636,1951.3,1950.0,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503108718,3.61636,1951.3,1950.1,7.75547044]
["bitfinex-derivatives","ETHF0:USTF0",1771503109208,0.25636,1951.3,1950.1,7.75547044]
["bitfinex-derivatives","ETHF0:USTF0",1771503111411,0.25636,1951.3,1950.2,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503112815,3.61636,1951.3,1950.2,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503117320,3.61636,1951.3,1950.3,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503120818,0.2564,1951.0,1950.2,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503121123,3.36,1950.9,1950.2,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503123826,20.4720003,1950.8,1950.2,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503125328,3.6164,1951.0,1950.2,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503126124,0.2564,1951.0,1950.2,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503126325,3.6164,1951.0,1950.2,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503127730,3.6164,1951.0,1950.3,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503128429,3.6164,1951.0,1950.2,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503128631,0.2564,1951.0,1950.3,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503129229,3.36,1951.3,1950.4,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503129435,3.36,1951.3,1950.5,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503130031,0.25634,1951.4,1950.5,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503130235,0.25634,1951.4,1950.8,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503130435,0.25634,1951.4,1950.8,4.29602378]
["bitfinex-derivatives","ETHF0:USTF0",1771503131339,0.25634,1951.4,1950.8,0.00455334]
["bitfinex-derivatives","ETHF0:USTF0",1771503133931,0.00460579,1951.6,1950.8,4.55243378]
["bitfinex-derivatives","ETHF0:USTF0",1771503134137,8.02328238,1952.4,1951.2,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503134138,3.36,1952.2,1951.2,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503134337,3.36,1952.2,1951.0,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503134636,0.25624,1952.1,1950.9,7.77847044]
["bitfinex-derivatives","ETHF0:USTF0",1771503134831,0.25624,1952.1,1950.8,4.29602378]
["bitfinex-derivatives","ETHF0:USTF0",1771503135031,0.25624,1952.1,1950.8,7.78302378]
["bitfinex-derivatives","ETHF0:USTF0",1771503135234,0.26277051,1952.1,1950.8,7.78302378]
["bitfinex-derivatives","ETHF0:USTF0",1771503135731,6.56653051,1952.1,1950.8,3.49155334]
["bitfinex-derivatives","ETHF0:USTF0",1771503136133,6.56653051,1952.1,1950.8,7.78302378]
["bitfinex-derivatives","ETHF0:USTF0",1771503136337,3.36,1952.0,1950.8,7.78302378]
["bitfinex-derivatives","ETHF0:USTF0",1771503136736,3.36,1952.0,1950.9,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503137337,3.36,1952.0,1951.0,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503137536,20.4720003,1951.8,1951.0,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503138037,3.36,1952.0,1951.0,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503138232,0.26277051,1952.1,1951.0,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503138428,3.62177051,1952.1,1951.0,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503139238,3.62177051,1952.1,1950.9,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503139736,3.62177051,1952.1,1951.0,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503140729,3.62177051,1952.1,1950.9,4.29147044]
["bitfinex-derivatives","ETHF0:USTF0",1771503140933,0.26277051,1952.1,1951.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1771503141134,3.62177051,1952.1,1951.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1771503142140,3.359,1952.0,1951.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1771503143641,3.62177051,1952.1,1951.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1771503144039,0.26277051,1952.1,1951.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1771503144232,3.62177051,1952.1,1951.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1771503145043,0.26277051,1952.1,1951.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1771503146145,0.26277051,1952.1,1950.8,4.29602378]
["bitfinex-derivatives","ETHF0:USTF0",1771503150145,0.25627,1951.9,1950.8,4.29602378]
["bitfinex-derivatives","ETHF0:USTF0",1771503151449,0.25627,1951.9,1950.8,0.00455334]
["bitfinex-derivatives","ETHF0:USTF0",1771503153753,3.61527,1951.9,1950.8,0.00455334]
["bitfinex-derivatives","ETHF0:USTF0",1771503154250,3.61527,1951.9,1950.8,7.77264861]
["bitfinex-derivatives","ETHF0:USTF0",1771503154640,20.4720003,1951.6,1950.8,7.77264861]
["bitfinex-derivatives","ETHF0:USTF0",1771503154844,20.4720003,1951.6,1950.8,3.48855334]
["bitfinex-derivatives","ETHF0:USTF0",1771503155552,20.4720003,1951.6,1950.8,7.77495175]
["bitfinex-derivatives","ETHF0:USTF0",1771503155854,20.4720003,1951.6,1950.9,4.28639841]
["bitfinex-derivatives","ETHF0:USTF0",1771503158452,20.4720003,1951.6,1951.0,4.28639841]
["bitfinex-derivatives","ETHF0:USTF0",1771503158653,3.61527,1951.9,1951.0,4.28639841]
["bitfinex-derivatives","ETHF0:USTF0",1771503161352,3.61527,1951.9,1951.1,4.28639841]
["bitfinex-derivatives","ETHF0:USTF0",1771503162660,0.25627,1951.9,1951.1,4.28639841]
["bitfinex-derivatives","ETHF0:USTF0",1771503162861,0.25627,1951.9,1951.0,4.28639841]
["bitfinex-derivatives","ETHF0:USTF0",1771503162862,3.61527,1951.9,1951.0,4.28639841]
["bitfinex-derivatives","ETHF0:USTF0",1771503163262,3.61527,1951.9,1951.1,4.28639841]
["bitfinex-derivatives","ETHF0:USTF0",1771503170260,3.61527,1951.9,1951.2,4.28639841]
["bitfinex-derivatives","ETHF0:USTF0",1771503170460,20.4720003,1951.5,1951.2,4.28639841]
["bitfinex-derivatives","ETHF0:USTF0",1771503170661,0.25627,1951.9,1951.2,4.28639841]
["bitfinex-derivatives","ETHF0:USTF0",1771503171362,0.25627,1951.9,1951.3,4.28639841]
["bitfinex-derivatives","ETHF0:USTF0",1771503177871,0.25627,1951.9,1951.3,5.54711488]
["bitfinex-derivatives","ETHF0:USTF0",1771503178869,0.25627,1951.9,1951.2,7.78639841]
["bitfinex-derivatives","ETHF0:USTF0",1771503179370,0.25627,1951.9,1951.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1771503180274,1.26071647,1951.8,1951.1,4.28639841]
["bitfinex-derivatives","ETHF0:USTF0",1771503180768,1.26071647,1951.6,1951.1,4.28639841]
["bitfinex-derivatives","ETHF0:USTF0",1771503180968,1.26071647,1951.6,1951.0,4.28639841]
["bitfinex-derivatives","ETHF0:USTF0",1771503181673,1.26071647,1951.4,1950.9,4.28639841]
["bitfinex-derivatives","ETHF0:USTF0",1771503181869,1.26071647,1951.2,1950.8,0.00455334]
["bitfinex-derivatives","ETHF0:USTF0",1771503182970,1.26071647,1951.0,1950.3,4.28639841]
["bitfinex-derivatives","ETHF0:USTF0",1771503183373,1.26071647,1951.0,1950.2,7.79539841]
["bitfinex-derivatives","ETHF0:USTF0",1771503183977,1.26071647,1951.0,1950.2,4.29077122]
["bitfinex-derivatives","ETHF0:USTF0",1771503184279,1.26071647,1951.0,1950.2,7.80077122]
["bitfinex-derivatives","ETHF0:USTF0",1771503185277,1.26071647,1951.0,1950.2,3.51437281]
["bitfinex-derivatives","ETHF0:USTF0",1771503185777,20.08541575,1950.8,1950.2,3.51437281]
["bitfinex-derivatives","ETHF0:USTF0",1771503186276,1.26071647,1951.0,1950.2,3.51437281]
["bitfinex-derivatives","ETHF0:USTF0",1771503186678,0.25635,1951.3,1950.5,1.26071647]
["bitfinex-derivatives","ETHF0:USTF0",1771503186877,1.26071647,1951.0,1950.2,7.80077122]
["bitfinex-derivatives","ETHF0:USTF0",1771503187078,1.26071647,1951.0,1950.2,3.51437281]
["bitfinex-derivatives","ETHF0:USTF0",1771503187978,0.25638,1951.1,1950.2,3.51437281]
["bitfinex-derivatives","ETHF0:USTF0",1771503189584,0.25638,1951.1,1950.2,3.51637281]
["bitfinex-derivatives","ETHF0:USTF0",1771503190586,0.25638,1951.1,1950.2,0.00437281]
["bitfinex-derivatives","ETHF0:USTF0",1771503190788,0.25638,1951.1,1950.3,1.26071647]
["bitfinex-derivatives","ETHF0:USTF0",1771503191785,0.25638,1951.1,1950.2,3.51537281]
["bitfinex-derivatives","ETHF0:USTF0",1771503192589,0.25638,1951.1,1950.2,0.00437281]
["bitfinex-derivatives","ETHF0:USTF0",1771503192888,0.25638,1951.1,1950.2,3.51537281]
["bitfinex-derivatives","ETHF0:USTF0",1771503193881,0.25638,1951.1,1950.3,0.62146666]
["bitfinex-derivatives","ETHF0:USTF0",1771503195788,0.2564,1950.9,1950.3,0.62146666]
["bitfinex-derivatives","ETHF0:USTF0",1771503196188,6.95948573,1951.2,1950.5,0.59872723]
["bitfinex-derivatives","ETHF0:USTF0",1771503197796,2.33876926,1951.1,1950.4,1.83247685]
["bitfinex-derivatives","ETHF0:USTF0",1771503202695,2.33876926,1951.1,1950.6,1.77271955]
["bitfinex-derivatives","ETHF0:USTF0",1771503202992,20.08541575,1950.9,1950.7,0.51200308]
["bitfinex-derivatives","ETHF0:USTF0",1771503203183,2.33876926,1951.0,1950.6,1.26071647]
["bitfinex-derivatives","ETHF0:USTF0",1771503203391,2.33876926,1951.0,1950.6,1.77321313]
["bitfinex-derivatives","ETHF0:USTF0",1771503204395,2.33876926,1951.0,1950.6,1.26071647]
["bitfinex-derivatives","ETHF0:USTF0",1771503205487,2.33876926,1951.0,1950.6,1.75655206]
["bitfinex-derivatives","ETHF0:USTF0",1771503205794,2.33876926,1951.0,1950.6,1.26071647]
["bitfinex-derivatives","ETHF0:USTF0",1771503207086,2.33876926,1951.0,1950.5,0.49577176]
["bitfinex-derivatives","ETHF0:USTF0",1771503208697,2.33876926,1951.0,1950.3,6.42959761]
["bitfinex-derivatives","ETHF0:USTF0",1771503208698,2.59516926,1951.0,1950.3,4.28639841]
["bitfinex-derivatives","ETHF0:USTF0",1771503208997,2.33876926,1950.9,1950.2,0.46721691]
["bitfinex-derivatives","ETHF0:USTF0",1771503209399,2.33876926,1950.9,1950.2,4.75361532]
["bitfinex-derivatives","ETHF0:USTF0",1771503210098,2.33876926,1950.9,1950.2,6.01433179]
["bitfinex-derivatives","ETHF0:USTF0",1771503210694,2.33876926,1950.9,1950.2,1.72793338]
["bitfinex-derivatives","ETHF0:USTF0",1771503211405,2.33876926,1950.9,1950.2,6.01433179]
["bitfinex-derivatives","ETHF0:USTF0",1771503215403,2.33876926,1950.9,1950.3,0.51228224]
["bitfinex-derivatives","ETHF0:USTF0",1771503217107,0.2564,1951.0,1950.7,0.47688457]
["bitfinex-derivatives","ETHF0:USTF0",1771503217508,2.4223938,1951.0,1950.7,0.47688457]
["bitfinex-derivatives","ETHF0:USTF0",1771503218209,2.4223938,1951.0,1950.5,0.46551403]
["bitfinex-derivatives","ETHF0:USTF0",1771503218414,22.25140955,1950.9,1950.5,0.46551403]
["bitfinex-derivatives","ETHF0:USTF0",1771503218721,2.1659938,1950.8,1950.5,0.46551403]
["bitfinex-derivatives","ETHF0:USTF0",1771503219322,2.1659938,1950.9,1950.5,0.46551403]
["bitfinex-derivatives","ETHF0:USTF0",1771503225723,2.1659938,1951.4,1950.8,1.76604357]
["bitfinex-derivatives","ETHF0:USTF0",1771503226428,2.1659938,1951.4,1950.8,0.49380234]
["bitfinex-derivatives","ETHF0:USTF0",1771503229231,0.25633,1951.5,1950.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1771503229232,2.1659938,1951.3,1950.7,0.6198407]
["bitfinex-derivatives","ETHF0:USTF0",1771503230025,2.1659938,1951.3,1950.6,5.54711488]
["bitfinex-derivatives","ETHF0:USTF0",1771503230233,2.1659938,1950.6,1950.2,0.00437281]
["bitfinex-derivatives","ETHF0:USTF0",1771503230430,2.17199156,1950.6,1950.2,2.29323837]
["bitfinex-derivatives","ETHF0:USTF0",1771503230634,2.1659938,1951.0,1950.5,2.28886556]
["bitfinex-derivatives","ETHF0:USTF0",1771503230934,2.1659938,1951.0,1950.7,2.28886556]
["bitfinex-derivatives","ETHF0:USTF0",1771503231127,2.1659938,1951.3,1950.7,2.28886556]
["bitfinex-derivatives","ETHF0:USTF0",1771503231529,2.17025278,1951.3,1950.7,2.28886556]
["bitfinex-derivatives","ETHF0:USTF0",1771503232039,1.26071647,1951.1,1950.4,2.28886556]
["bitfinex-derivatives","ETHF0:USTF0",1771503232241,2.1659938,1951.0,1950.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1771503232730,2.1659938,1951.0,1950.3,5.80886556]
["bitfinex-derivatives","ETHF0:USTF0",1771503232937,2.1659938,1951.0,1950.4,2.28886556]
["bitfinex-derivatives","ETHF0:USTF0",1771503236137,2.1659938,1951.0,1950.5,2.28886556]
["bitfinex-derivatives","ETHF0:USTF0",1771503236530,20.08541575,1950.7,1950.5,2.28886556]
["bitfinex-derivatives","ETHF0:USTF0",1771503238843,2.44537379,1950.6,1950.2,1.26508928]
["bitfinex-derivatives","ETHF0:USTF0",1771503239138,2.44537379,1950.6,1950.3,0.00225761]
["bitfinex-derivatives","ETHF0:USTF0",1771503241441,2.44537379,1950.6,1950.2,0.54298423]
["bitfinex-derivatives","ETHF0:USTF0",1771503242443,2.44537379,1950.6,1949.9,0.53018368]
["bitfinex-derivatives","ETHF0:USTF0",1771503243140,2.63327858,1950.8,1950.0,0.53018368]
["bitfinex-derivatives","ETHF0:USTF0",1771503243544,2.63327858,1950.8,1950.0,0.53583537]
["bitfinex-derivatives","ETHF0:USTF0",1771503246239,0.25643,1950.7,1950.0,0.00565169]
["bitfinex-derivatives","ETHF0:USTF0",1771503246448,2.63327858,1950.6,1950.0,0.00565169]
["bitfinex-derivatives","ETHF0:USTF0",1771503247440,2.63327858,1950.6,1950.0,0.31705989]
["bitfinex-derivatives","ETHF0:USTF0",1771503248644,2.63327858,1950.6,1950.0,0.00565169]
["bitfinex-derivatives","ETHF0:USTF0",1771503254952,11.80376861,1950.2,1950.0,0.00565169]
["bitfinex-derivatives","ETHF0:USTF0",1771503255251,2.4919215,1950.4,1950.0,0.00565169]
["bitfinex-derivatives","ETHF0:USTF0",1771503255548,3.61642,1950.8,1950.0,0.00565169]
["bitfinex-derivatives","ETHF0:USTF0",1771503255854,2.49408928,1950.7,1950.0,0.00565169]
["bitfinex-derivatives","ETHF0:USTF0",1771503256448,2.49408928,1950.7,1950.1,0.68355932]
["bitfinex-derivatives","ETHF0:USTF0",1771503259644,2.49408928,1950.7,1950.2,0.62698657]
["bitfinex-derivatives","ETHF0:USTF0",1771503261555,2.49408928,1950.7,1950.0,9.9542493]
["bitfinex-derivatives","ETHF0:USTF0",1771503261754,2.49408928,1950.7,1950.0,10.48108933]
["bitfinex-derivatives","ETHF0:USTF0",1771503262156,2.49408928,1950.7,1950.1,0.52331868]
["bitfinex-derivatives","ETHF0:USTF0",1771503266456,2.49408928,1950.7,1950.0,9.9542493]
["bitfinex-derivatives","ETHF0:USTF0",1771503266955,2.49408928,1950.7,1950.0,10.26763866]
["bitfinex-derivatives","ETHF0:USTF0",1771503267156,2.49408928,1950.7,1950.1,0.30324276]
["bitfinex-derivatives","ETHF0:USTF0",1771503267657,2.49408928,1950.7,1950.0,10.21717368]
["bitfinex-derivatives","ETHF0:USTF0",1771503267857,2.49408928,1950.7,1950.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1771503270655,2.49408928,1950.7,1950.0,6.4352493]
["bitfinex-derivatives","ETHF0:USTF0",1771503270860,2.49408928,1950.7,1950.0,0.00565169]
["bitfinex-derivatives","ETHF0:USTF0",1771503271857,2.49408928,1950.7,1949.9,6.42959761]
["bitfinex-derivatives","ETHF0:USTF0",1771503272056,2.49408928,1950.7,1949.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1771503272963,2.49408928,1950.7,1949.8,3.54958254]
["bitfinex-derivatives","ETHF0:USTF0",1771503273554,2.49408928,1950.7,1949.8,3.60048946]
["bitfinex-derivatives","ETHF0:USTF0",1771503273759,2.49408928,1950.7,1949.8,0.05748946]
["bitfinex-derivatives","ETHF0:USTF0",1771503275058,2.49408928,1950.7,1949.8,0.01589137]
["bitfinex-derivatives","ETHF0:USTF0",1771503276761,2.49408928,1950.7,1949.8,6.44548898]
["bitfinex-derivatives","ETHF0:USTF0",1771503277157,2.49408928,1950.7,1949.8,0.01589137]
["bitfinex-derivatives","ETHF0:USTF0",1771503277360,2.49408928,1950.7,1949.8,6.44548898]
["bitfinex-derivatives","ETHF0:USTF0",1771503278365,2.49408928,1950.7,1949.8,0.01589137]
["bitfinex-derivatives","ETHF0:USTF0",1771503278562,2.49408928,1950.7,1949.8,6.44548898]
["bitfinex-derivatives","ETHF0:USTF0",1771503278963,2.49408928,1950.7,1949.8,0.01589137]
["bitfinex-derivatives","ETHF0:USTF0",1771503279265,2.49408928,1950.7,1949.8,0.00658254]
["bitfinex-derivatives","ETHF0:USTF0",1771503279564,2.49408928,1950.7,1949.8,6.43618015]
["bitfinex-derivatives","ETHF0:USTF0",1771503280461,2.49408928,1950.7,1950.2,6.42959761]
["bitfinex-derivatives","ETHF0:USTF0",1771503281056,2.49408928,1950.7,1950.1,9.97059761]
["bitfinex-derivatives","ETHF0:USTF0",1771503281263,2.49408928,1950.7,1950.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1771503282166,2.49408928,1950.7,1950.1,9.97059761]
["bitfinex-derivatives","ETHF0:USTF0",1771503282666,2.49408928,1950.7,1950.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1771503282862,2.49408928,1950.7,1949.9,6.42959761]
["bitfinex-derivatives","ETHF0:USTF0",1771503284067,2.49408928,1950.7,1949.8,9.98318015]
["bitfinex-derivatives","ETHF0:USTF0",1771503286467,2.49408928,1950.7,1949.9,6.42959761]
["bitfinex-derivatives","ETHF0:USTF0",1771503287366,2.49408928,1950.7,1950.0,6.42959761]
["bitfinex-derivatives","ETHF0:USTF0",1771503290272,2.49408928,1950.7,1950.3,4.30046353]
["bitfinex-derivatives","ETHF0:USTF0",1771503290783,2.48578382,1951.1,1950.3,4.30046353]
["bitfinex-derivatives","ETHF0:USTF0",1771503290983,2.48578382,1951.1,1950.4,4.30046353]
["bitfinex-derivatives","ETHF0:USTF0",1771503293586,2.48578382,1951.1,1950.3,4.30046353]
["bitfinex-derivatives","ETHF0:USTF0",1771503296986,1.2621672,1950.5,1950.1,4.29613396]
["bitfinex-derivatives","ETHF0:USTF0",1771503297191,0.01156563,1950.4,1949.9,2.22244171]
["bitfinex-derivatives","ETHF0:USTF0",1771503298784,3.36,1950.8,1949.9,2.22244171]
["bitfinex-derivatives","ETHF0:USTF0",1771503298989,0.95539054,1951.1,1950.2,2.22244171]
["bitfinex-derivatives","ETHF0:USTF0",1771503299185,0.95539054,1951.1,1950.3,2.22244171]
["bitfinex-derivatives","ETHF0:USTF0",1771503299881,0.83125121,1950.7,1950.3,2.22244171]
["bitfinex-derivatives","ETHF0:USTF0",1771503300288,2.09974165,1950.6,1950.1,2.51019086]
["bitfinex-derivatives","ETHF0:USTF0",1771503300692,0.83726941,1950.6,1950.1,2.51019086]
["bitfinex-derivatives","ETHF0:USTF0",1771503301087,0.98647872,1951.0,1950.3,2.51019086]
["bitfinex-derivatives","ETHF0:USTF0",1771503301286,2.24895096,1950.7,1950.3,2.51019086]
["bitfinex-derivatives","ETHF0:USTF0",1771503301487,2.21497663,1950.7,1950.3,2.51019086]
["bitfinex-derivatives","ETHF0:USTF0",1771503301792,0.95250439,1950.7,1950.3,2.51019086]
["bitfinex-derivatives","ETHF0:USTF0",1771503301988,0.95250439,1950.6,1950.3,2.51019086]
["bitfinex-derivatives","ETHF0:USTF0",1771503302193,2.21692474,1950.7,1949.9,2.51019086]
["bitfinex-derivatives","ETHF0:USTF0",1771503302388,0.9544525,1950.6,1949.9,2.51019086]
["bitfinex-derivatives","ETHF0:USTF0",1771503303389,2.15120165,1950.7,1949.9,2.51019086]
["bitfinex-derivatives","ETHF0:USTF0",1771503303890,0.79717176,1950.9,1950.1,2.51019086]
["bitfinex-derivatives","ETHF0:USTF0",1771503305193,0.68526226,1950.3,1950.0,2.51019086]
["bitfinex-derivatives","ETHF0:USTF0",1771503305400,0.59549547,1950.4,1950.0,2.51019086]
["bitfinex-derivatives","ETHF0:USTF0",1771503305692,1.26247224,1950.2,1949.9,2.51019086]
["bitfinex-derivatives","ETHF0:USTF0",1771503305887,1.26247224,1950.2,1949.8,2.5167734]
["bitfinex-derivatives","ETHF0:USTF0",1771503306289,0.59549547,1950.3,1949.8,2.5167734]
["bitfinex-derivatives","ETHF0:USTF0",1771503307196,1.26247224,1950.4,1949.8,2.5167734]
["bitfinex-derivatives","ETHF0:USTF0",1771503307497,1.72983393,1950.4,1949.8,2.5167734]
["bitfinex-derivatives","ETHF0:USTF0",1771503309602,1.26247224,1950.0,1949.6,2.01019121]
["bitfinex-derivatives","ETHF0:USTF0",1771503309797,1.47747975,1950.0,1949.6,2.01019121]
["bitfinex-derivatives","ETHF0:USTF0",1771503310103,0.21500751,1949.9,1949.6,2.01019121]
["bitfinex-derivatives","ETHF0:USTF0",1771503310598,0.21500751,1949.9,1949.6,0.00475606]
["bitfinex-derivatives","ETHF0:USTF0",1771503310599,0.22042073,1949.9,1949.6,0.00475606]
["bitfinex-derivatives","ETHF0:USTF0",1771503310792,0.00541322,1949.9,1949.4,2.01019121]
["bitfinex-derivatives","ETHF0:USTF0",1771503311290,1.42335977,1949.8,1949.4,2.01019121]
["bitfinex-derivatives","ETHF0:USTF0",1771503311794,1.42335977,1949.8,1949.4,2.01579312]
["bitfinex-derivatives","ETHF0:USTF0",1771503311993,1.26247224,1949.8,1949.4,2.01579312]
["bitfinex-derivatives","ETHF0:USTF0",1771503312190,1.33951992,1949.8,1949.4,2.01579312]
["bitfinex-derivatives","ETHF0:USTF0",1771503312599,0.07704768,1949.8,1949.4,2.01579312]
["bitfinex-derivatives","ETHF0:USTF0",1771503314605,1.33951992,1949.8,1949.4,2.01579312]
["bitfinex-derivatives","ETHF0:USTF0",1771503314907,0.07704768,1949.8,1949.4,2.01579312]
["bitfinex-derivatives","ETHF0:USTF0",1771503315794,0.00541322,1949.9,1949.4,0.00560191]
["bitfinex-derivatives","ETHF0:USTF0",1771503322705,0.25643,1950.8,1949.4,0.00560191]
["bitfinex-derivatives","ETHF0:USTF0",1771503323611,0.26206246,1950.8,1949.4,0.00560191]
["bitfinex-derivatives","ETHF0:USTF0",1771503323814,0.26206246,1950.8,1949.5,2.10778865]
["bitfinex-derivatives","ETHF0:USTF0",1771503327411,0.26206246,1950.8,1949.6,2.0711186]
["bitfinex-derivatives","ETHF0:USTF0",1771503327610,0.00563246,1950.8,1949.6,2.0711186]
["bitfinex-derivatives","ETHF0:USTF0",1771503327811,0.00563246,1950.8,1950.0,2.0711186]
["bitfinex-derivatives","ETHF0:USTF0",1771503328115,0.00563246,1950.8,1950.2,2.0711186]
["bitfinex-derivatives","ETHF0:USTF0",1771503338411,0.00563246,1950.8,1949.9,1.26239972]
["bitfinex-derivatives","ETHF0:USTF0",1771503338412,1.26239972,1950.5,1949.8,1.00872972]
["bitfinex-derivatives","ETHF0:USTF0",1771503338620,1.26239972,1950.7,1949.9,1.00872972]
["bitfinex-derivatives","ETHF0:USTF0",1771503338919,1.26239972,1950.5,1949.9,1.00872972]
["bitfinex-derivatives","ETHF0:USTF0",1771503340626,1.26239972,1950.7,1949.9,1.00872972]
["bitfinex-derivatives","ETHF0:USTF0",1771503340916,0.02473601,1950.6,1949.9,1.00872972]
["bitfinex-derivatives","ETHF0:USTF0",1771503341622,1.26239972,1950.5,1949.9,1.00872972]
["bitfinex-derivatives","ETHF0:USTF0",1771503343814,1.26239972,1950.3,1949.9,1.00872972]
["bitfinex-derivatives","ETHF0:USTF0",1771503346019,2.23050722,1950.1,1949.5,1.00872972]
["bitfinex-derivatives","ETHF0:USTF0",1771503346221,0.9681075,1950.0,1949.5,1.00872972]
["bitfinex-derivatives","ETHF0:USTF0",1771503346420,5.76084537,1950.5,1949.5,1.00872972]
["bitfinex-derivatives","ETHF0:USTF0",1771503346421,0.9681075,1949.8,1949.5,1.00872972]
["bitfinex-derivatives","ETHF0:USTF0",1771503346732,0.9681075,1950.4,1949.7,1.00872972]
["bitfinex-derivatives","ETHF0:USTF0",1771503346928,0.9681075,1950.3,1949.7,1.00872972]
["bitfinex-derivatives","ETHF0:USTF0",1771503347127,0.9681075,1950.1,1949.7,1.00872972]
["bitfinex-derivatives","ETHF0:USTF0",1771503354437,0.9681075,1950.4,1949.7,1.00872972]
["bitfinex-derivatives","ETHF0:USTF0",1771503354632,0.9681075,1950.4,1949.5,1.00872972]
["bitfinex-derivatives","ETHF0:USTF0",1771503354931,0.9681075,1950.2,1949.4,1.01433163]
["bitfinex-derivatives","ETHF0:USTF0",1771503361643,0.57669346,1950.0,1949.4,0.00560191]
["bitfinex-derivatives","ETHF0:USTF0",1771503361838,0.57669346,1949.8,1948.7,0.56527272]
["bitfinex-derivatives","ETHF0:USTF0",1771503362637,0.25656,1949.7,1948.7,0.56527272]
["bitfinex-derivatives","ETHF0:USTF0",1771503362942,0.57669346,1949.6,1948.7,0.56925263]
["bitfinex-derivatives","ETHF0:USTF0",1771503364651,0.57669346,1949.6,1948.7,0.00397991]
["bitfinex-derivatives","ETHF0:USTF0",1771503365142,0.57669346,1949.4,1948.7,0.00397991]
["bitfinex-derivatives","ETHF0:USTF0",1771503365343,0.58154345,1949.4,1948.7,0.00397991]
["bitfinex-derivatives","ETHF0:USTF0",1771503365750,0.57669346,1949.3,1948.3,0.56527272]
["bitfinex-derivatives","ETHF0:USTF0",1771503366748,0.57669346,1949.3,1948.3,0.56920979]
["bitfinex-derivatives","ETHF0:USTF0",1771503373951,0.59397765,1949.1,1948.3,0.59385317]
["bitfinex-derivatives","ETHF0:USTF0",1771503374152,0.59397765,1949.1,1947.9,0.35602781]
["bitfinex-derivatives","ETHF0:USTF0",1771503374351,0.59397765,1948.9,1947.9,0.35602781]
["bitfinex-derivatives","ETHF0:USTF0",1771503374559,0.59397765,1948.5,1947.3,0.35602781]
["bitfinex-derivatives","ETHF0:USTF0",1771503375258,0.59397765,1948.3,1947.3,0.35983814]
["bitfinex-derivatives","ETHF0:USTF0",1771503377062,0.59397765,1948.8,1947.3,0.35983814]
["bitfinex-derivatives","ETHF0:USTF0",1771503377257,0.59397765,1948.8,1947.5,0.336047]
["bitfinex-derivatives","ETHF0:USTF0",1771503377754,0.59397765,1948.8,1947.5,41.136047]
["bitfinex-derivatives","ETHF0:USTF0",1771503377955,0.59397765,1948.8,1947.6,0.336047]
["bitfinex-derivatives","ETHF0:USTF0",1771503378361,0.59397765,1948.8,1947.7,0.336047]
["bitfinex-derivatives","ETHF0:USTF0",1771503381966,0.59397765,1949.3,1947.7,0.336047]
["bitfinex-derivatives","ETHF0:USTF0",1771503383264,0.59397765,1949.3,1947.9,0.31791907]
["bitfinex-derivatives","ETHF0:USTF0",1771503383862,0.59397765,1949.1,1947.9,0.31791907]
["bitfinex-derivatives","ETHF0:USTF0",1771503384263,0.59397765,1948.9,1947.9,0.31791907]
["bitfinex-derivatives","ETHF0:USTF0",1771503388472,0.59397765,1948.9,1948.1,0.26676099]
["bitfinex-derivatives","ETHF0:USTF0",1771503388662,0.59397765,1948.9,1948.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1771503388969,0.59397765,1948.9,1948.1,3.79476099]
["bitfinex-derivatives","ETHF0:USTF0",1771503389268,0.59397765,1948.9,1947.7,0.26676099]
["bitfinex-derivatives","ETHF0:USTF0",1771503390868,0.59397765,1948.7,1947.7,0.26676099]
["bitfinex-derivatives","ETHF0:USTF0",1771503391766,0.59397765,1948.7,1947.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1771503391967,0.59397765,1948.6,1947.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1771503392167,0.59397765,1948.6,1947.6,3.7735783]
["bitfinex-derivatives","ETHF0:USTF0",1771503392472,0.59397765,1948.6,1947.6,0.2465783]
["bitfinex-derivatives","ETHF0:USTF0",1771503395581,0.59397765,1948.4,1947.6,0.2465783]
["bitfinex-derivatives","ETHF0:USTF0",1771503404887,0.53846645,1948.3,1947.6,0.2465783]
["bitfinex-derivatives","ETHF0:USTF0",1771503407889,0.53846645,1948.3,1947.3,0.25002357]
["bitfinex-derivatives","ETHF0:USTF0",1771503415190,0.53846645,1948.3,1947.6,0.25077749]
["bitfinex-derivatives","ETHF0:USTF0",1771503415485,0.53846645,1948.3,1947.7,0.25077749]
["bitfinex-derivatives","ETHF0:USTF0",1771503416388,0.53846645,1948.7,1947.9,0.25077749]
["bitfinex-derivatives","ETHF0:USTF0",1771503417988,0.53846645,1948.7,1948.1,0.25271728]
["bitfinex-derivatives","ETHF0:USTF0",1771503418893,0.53846645,1949.1,1948.2,0.25271728]
["bitfinex-derivatives","ETHF0:USTF0",1771503419296,0.53846645,1949.1,1948.5,0.16197888]
["bitfinex-derivatives","ETHF0:USTF0",1771503419992,0.57061479,1949.2,1948.6,0.16149809]
["bitfinex-derivatives","ETHF0:USTF0",1771503420391,0.57546478,1949.4,1948.8,0.16153729]
["bitfinex-derivatives","ETHF0:USTF0",1771503420592,0.57546478,1949.4,1948.8,0.16625875]
["bitfinex-derivatives","ETHF0:USTF0",1771503421091,0.57546478,1949.4,1948.8,0.00472146]
["bitfinex-derivatives","ETHF0:USTF0",1771503421496,0.57546478,1949.4,1948.4,0.16262709]
["bitfinex-derivatives","ETHF0:USTF0",1771503422290,0.57546478,1949.4,1948.3,0.16262709]
["bitfinex-derivatives","ETHF0:USTF0",1771503422590,0.57061479,1949.3,1948.3,0.16818006]
["bitfinex-derivatives","ETHF0:USTF0",1771503426600,0.00484999,1949.4,1948.6,0.17207471]
["bitfinex-derivatives","ETHF0:USTF0",1771503426798,0.00484999,1949.4,1948.8,0.17207471]
["bitfinex-derivatives","ETHF0:USTF0",1771503428391,0.54651431,1949.7,1948.8,0.17207471]
["bitfinex-derivatives","ETHF0:USTF0",1771503428600,0.54651431,1949.7,1948.9,0.17194717]
["bitfinex-derivatives","ETHF0:USTF0",1771503429502,0.55293771,1949.7,1948.9,0.17256887]
["bitfinex-derivatives","ETHF0:USTF0",1771503430802,0.0064234,1949.7,1948.9,0.17256887]
["bitfinex-derivatives","ETHF0:USTF0",1771503432200,0.55293771,1949.7,1948.9,0.17256887]
["bitfinex-derivatives","ETHF0:USTF0",1771503433301,0.0064234,1949.7,1948.9,0.17256887]
["bitfinex-derivatives","ETHF0:USTF0",1771503435409,0.0064234,1949.7,1949.1,0.16908736]
["bitfinex-derivatives","ETHF0:USTF0",1771503437317,0.00375745,1949.9,1949.3,0.16908736]
["bitfinex-derivatives","ETHF0:USTF0",1771503437815,0.54651431,1950.1,1949.4,0.17274967]
["bitfinex-derivatives","ETHF0:USTF0",1771503438014,0.54651431,1950.2,1949.4,0.17274967]
["bitfinex-derivatives","ETHF0:USTF0",1771503438617,0.54651431,1950.7,1949.5,0.17274967]
["bitfinex-derivatives","ETHF0:USTF0",1771503438812,0.55178551,1950.7,1949.5,0.17274967]
["bitfinex-derivatives","ETHF0:USTF0",1771503441418,0.55178551,1950.7,1949.7,0.16215921]
["bitfinex-derivatives","ETHF0:USTF0",1771503441618,0.55178551,1950.7,1949.7,0.16680464]
["bitfinex-derivatives","ETHF0:USTF0",1771503443922,0.55178551,1950.7,1950.0,1.41368374]
["bitfinex-derivatives","ETHF0:USTF0",1771503444223,0.54651431,1950.6,1950.0,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1771503444423,0.54651431,1950.4,1950.0,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1771503445321,0.54651431,1950.4,1949.7,3.76299131]
["bitfinex-derivatives","ETHF0:USTF0",1771503446514,0.54651431,1950.4,1949.8,0.15474549]
["bitfinex-derivatives","ETHF0:USTF0",1771503448423,0.54651431,1950.4,1949.8,1.41708335]
["bitfinex-derivatives","ETHF0:USTF0",1771503448621,0.54651431,1950.4,1949.9,0.1504867]
["bitfinex-derivatives","ETHF0:USTF0",1771503450425,0.54651431,1950.4,1949.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1771503451930,0.54651431,1950.4,1949.7,0.00464543]
["bitfinex-derivatives","ETHF0:USTF0",1771503453030,0.54651431,1950.4,1949.2,3.78030926]
["bitfinex-derivatives","ETHF0:USTF0",1771503454129,0.54651431,1950.4,1949.3,0.15679691]
["bitfinex-derivatives","ETHF0:USTF0",1771503456327,0.54651431,1950.4,1949.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1771503456526,0.54651431,1950.4,1949.5,0.1660952]
["bitfinex-derivatives","ETHF0:USTF0",1771503456726,0.54651431,1950.4,1949.7,0.16586189]
["bitfinex-derivatives","ETHF0:USTF0",1771503460631,0.54651431,1950.4,1949.5,0.17689146]
["bitfinex-derivatives","ETHF0:USTF0",1771503460827,0.54651431,1950.4,1949.5,3.80089146]
["bitfinex-derivatives","ETHF0:USTF0",1771503461228,0.54651431,1950.4,1949.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1771503461628,0.54651431,1950.4,1949.4,0.17689146]
["bitfinex-derivatives","ETHF0:USTF0",1771503462030,0.54651431,1950.4,1949.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1771503462634,0.54651431,1950.4,1949.4,0.17167108]
["bitfinex-derivatives","ETHF0:USTF0",1771503469840,0.54651431,1950.4,1949.5,0.17487556]
["bitfinex-derivatives","ETHF0:USTF0",1771503471232,0.54651431,1950.4,1949.5,0.17445276]
["bitfinex-derivatives","ETHF0:USTF0",1771503472638,0.54651431,1950.4,1949.5,6.60984446]
["bitfinex-derivatives","ETHF0:USTF0",1771503472842,0.54651431,1950.4,1949.6,0.17445276]
["bitfinex-derivatives","ETHF0:USTF0",1771503473042,0.54651431,1950.4,1949.8,0.17445276]
["bitfinex-derivatives","ETHF0:USTF0",1771503473542,0.54154048,1950.6,1949.8,0.17445276]
["bitfinex-derivatives","ETHF0:USTF0",1771503475944,0.54154048,1950.6,1949.9,0.1696156]
["bitfinex-derivatives","ETHF0:USTF0",1771503479852,0.54154048,1950.6,1950.2,1.26216967]
["bitfinex-derivatives","ETHF0:USTF0",1771503480548,0.54154048,1950.6,1949.9,1.26216967]
["bitfinex-derivatives","ETHF0:USTF0",1771503480753,0.56007188,1950.5,1949.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1771503481149,0.56007188,1950.5,1949.9,4.89016967]
["bitfinex-derivatives","ETHF0:USTF0",1771503481746,0.56007188,1950.5,1949.7,4.21459618]
["bitfinex-derivatives","ETHF0:USTF0",1771503481950,0.56007188,1950.3,1949.5,4.21459618]
["bitfinex-derivatives","ETHF0:USTF0",1771503482450,0.56007188,1950.3,1949.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1771503482648,0.56007188,1950.3,1949.2,4.22105892]
["bitfinex-derivatives","ETHF0:USTF0",1771503482855,0.56007188,1950.3,1949.3,0.58659618]
["bitfinex-derivatives","ETHF0:USTF0",1771503488553,0.56007188,1950.3,1949.4,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503488854,0.56007188,1950.3,1949.5,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503489054,0.56007188,1950.3,1949.7,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503491455,0.56007188,1950.3,1949.6,4.20016962]
["bitfinex-derivatives","ETHF0:USTF0",1771503491959,0.56007188,1950.3,1949.7,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503495669,0.58543165,1950.6,1949.8,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503495964,0.58543165,1950.6,1949.9,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503496561,0.58543165,1950.6,1950.1,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503497162,0.59070285,1950.7,1950.1,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503499368,0.58543165,1951.2,1950.1,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503500471,0.59146564,1951.2,1950.1,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503500669,0.59146564,1951.2,1950.2,7.00256132]
["bitfinex-derivatives","ETHF0:USTF0",1771503500869,0.59146564,1951.2,1950.3,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503501069,0.59146564,1951.2,1950.5,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503501973,0.59146564,1951.2,1950.6,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503502168,0.00603399,1951.2,1950.6,0.57326091]
["bitfinex-derivatives","ETHF0:USTF0",1771503502562,0.59146564,1951.2,1950.6,0.57326091]
["bitfinex-derivatives","ETHF0:USTF0",1771503503268,0.58543165,1951.8,1950.8,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503503568,0.58543165,1951.8,1951.0,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503504167,0.58979981,1951.8,1951.0,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503504568,0.00436816,1951.8,1951.0,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503504772,0.5800798,1952.0,1951.0,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503505769,0.58367044,1952.0,1951.0,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503509471,0.58367044,1952.0,1950.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1771503509472,0.58367044,1952.0,1951.2,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503509674,0.58367044,1952.0,1951.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1771503510270,0.58367044,1952.0,1951.3,4.23916962]
["bitfinex-derivatives","ETHF0:USTF0",1771503512172,0.58367044,1952.0,1951.4,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503512970,0.58367044,1952.0,1951.3,4.23916962]
["bitfinex-derivatives","ETHF0:USTF0",1771503514172,0.58367044,1952.0,1951.4,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503515377,0.00359064,1952.0,1951.4,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503515577,0.58902229,1952.0,1951.4,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503517780,0.00359064,1952.0,1951.4,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503518183,0.59324919,1952.3,1951.4,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503519382,0.59857545,1952.3,1951.4,0.56716962]
["bitfinex-derivatives","ETHF0:USTF0",1771503519682,0.59857545,1952.3,1951.4,0.55746131]
["bitfinex-derivatives","ETHF0:USTF0",1771503521679,0.59857545,1952.3,1951.0,0.57571467]
["bitfinex-derivatives","ETHF0:USTF0",1771503521880,0.59324919,1952.2,1951.0,0.57571467]
["bitfinex-derivatives","ETHF0:USTF0",1771503522384,0.59324919,1952.1,1951.0,0.57571467]
["bitfinex-derivatives","ETHF0:USTF0",1771503529904,0.59324919,1952.1,1951.1,0.57571467]
["bitfinex-derivatives","ETHF0:USTF0",1771503534503,0.59324919,1952.1,1951.2,0.57571467]
["bitfinex-derivatives","ETHF0:USTF0",1771503537511,0.59857545,1952.3,1951.3,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1771503537807,0.59857545,1952.3,1951.4,0.57571467]
["bitfinex-derivatives","ETHF0:USTF0",1771503541004,0.59857545,1952.3,1951.2,0.54260285]
["bitfinex-derivatives","ETHF0:USTF0",1771503541804,0.25623,1952.2,1951.2,0.54260285]
["bitfinex-derivatives","ETHF0:USTF0",1771503542012,0.57627945,1952.1,1951.2,0.54260285]
["bitfinex-derivatives","ETHF0:USTF0",1771503542510,0.57627945,1951.9,1951.2,0.54260285]
["bitfinex-derivatives","ETHF0:USTF0",1771503542899,0.57627945,1951.9,1950.9,0.54260285]
["bitfinex-derivatives","ETHF0:USTF0",1771503545407,0.57627945,1951.7,1950.9,0.54260285]
["bitfinex-derivatives","ETHF0:USTF0",1771503546506,0.56725985,1951.6,1950.9,0.54260285]
["bitfinex-derivatives","ETHF0:USTF0",1771503554914,0.56725985,1951.6,1950.7,4.19738245]
["bitfinex-derivatives","ETHF0:USTF0",1771503555116,0.56725985,1951.6,1950.8,0.54038245]
["bitfinex-derivatives","ETHF0:USTF0",1771503557519,0.56725985,1951.6,1950.6,0.00609129]
["bitfinex-derivatives","ETHF0:USTF0",1771503557520,0.56725985,1951.2,1950.6,0.00609129]
["bitfinex-derivatives","ETHF0:USTF0",1771503557821,0.56725985,1951.1,1950.6,0.54647374]
["bitfinex-derivatives","ETHF0:USTF0",1771503558518,0.56725985,1951.1,1949.9,6.4353917]
["bitfinex-derivatives","ETHF0:USTF0",1771503558720,0.56725985,1951.1,1950.0,0.54038245]
["bitfinex-derivatives","ETHF0:USTF0",1771503559515,0.56725985,1950.9,1950.0,0.00504926]
["bitfinex-derivatives","ETHF0:USTF0",1771503559714,0.57282351,1950.9,1950.0,0.00504926]
["bitfinex-derivatives","ETHF0:USTF0",1771503559915,0.57282351,1950.9,1950.0,0.54543171]
["bitfinex-derivatives","ETHF0:USTF0",1771503560114,0.56725985,1950.8,1950.0,0.54543171]
["bitfinex-derivatives","ETHF0:USTF0",1771503566518,0.00556366,1950.9,1950.3,0.54038245]
["bitfinex-derivatives","ETHF0:USTF0",1771503568126,0.56725985,1951.2,1950.3,0.54038245]
["bitfinex-derivatives","ETHF0:USTF0",1771503568716,0.56725985,1951.4,1950.3,0.54038245]
["bitfinex-derivatives","ETHF0:USTF0",1771503568920,0.56725985,1951.4,1950.6,0.54038245]
["bitfinex-derivatives","ETHF0:USTF0",1771503569122,0.57387944,1951.4,1950.6,0.54038245]
["bitfinex-derivatives","ETHF0:USTF0",1771503570326,0.57387944,1951.4,1950.4,0.54038245]
["bitfinex-derivatives","ETHF0:USTF0",1771503570626,0.56725985,1951.2,1950.2,0.54038245]
["bitfinex-derivatives","ETHF0:USTF0",1771503570824,0.56725985,1951.2,1950.0,0.00504926]
["bitfinex-derivatives","ETHF0:USTF0",1771503570825,0.56725985,1951.0,1950.0,0.54543171]
["bitfinex-derivatives","ETHF0:USTF0",1771503572123,0.56725985,1950.8,1950.0,0.00504926]
["bitfinex-derivatives","ETHF0:USTF0",1771503572828,0.2564,1950.9,1950.0,0.00504926]
["bitfinex-derivatives","ETHF0:USTF0",1771503572829,0.56725985,1950.6,1950.0,0.00504926]
["bitfinex-derivatives","ETHF0:USTF0",1771503573023,0.56725985,1950.4,1950.0,0.00504926]
["bitfinex-derivatives","ETHF0:USTF0",1771503573222,0.56725985,1950.4,1949.8,0.54038245]
["bitfinex-derivatives","ETHF0:USTF0",1771503574019,3.359,1950.5,1949.8,0.54038245]
["bitfinex-derivatives","ETHF0:USTF0",1771503574020,0.56725985,1950.2,1949.8,0.54038245]
["bitfinex-derivatives","ETHF0:USTF0",1771503574219,0.25643,1950.7,1949.8,0.54475624]
["bitfinex-derivatives","ETHF0:USTF0",1771503574424,0.56725985,1950.5,1949.8,0.54475624]
["bitfinex-derivatives","ETHF0:USTF0",1771503577526,3.36,1950.4,1949.8,0.54475624]
["bitfinex-derivatives","ETHF0:USTF0",1771503577729,3.90543099,1950.4,1949.8,0.54475624]
["bitfinex-derivatives","ETHF0:USTF0",1771503578928,0.54543099,1950.4,1949.8,0.54475624]
["bitfinex-derivatives","ETHF0:USTF0",1771503579231,0.54543099,1950.5,1949.8,0.54475624]
["bitfinex-derivatives","ETHF0:USTF0",1771503580630,3.90543099,1950.5,1949.8,0.54475624]
["bitfinex-derivatives","ETHF0:USTF0",1771503581020,0.54543099,1950.4,1949.8,0.54475624]
["bitfinex-derivatives","ETHF0:USTF0",1771503582433,0.54543099,1950.4,1949.6,0.5465736]
["bitfinex-derivatives","ETHF0:USTF0",1771503583333,0.54543099,1950.4,1949.6,0.55297314]
["bitfinex-derivatives","ETHF0:USTF0",1771503583930,0.54543099,1950.4,1949.6,0.00639954]
["bitfinex-derivatives","ETHF0:USTF0",1771503585831,0.54543099,1950.2,1949.6,0.55297314]
["bitfinex-derivatives","ETHF0:USTF0",1771503587037,3.90543099,1950.1,1949.6,0.55297314]
["bitfinex-derivatives","ETHF0:USTF0",1771503587637,0.54543099,1950.0,1949.6,0.55297314]
["bitfinex-derivatives","ETHF0:USTF0",1771503587833,0.54981346,1950.0,1949.6,0.55297314]
["bitfinex-derivatives","ETHF0:USTF0",1771503588336,0.54981346,1950.0,1949.6,0.00639954]
["bitfinex-derivatives","ETHF0:USTF0",1771503588736,0.54981346,1950.0,1949.6,0.55297314]
["bitfinex-derivatives","ETHF0:USTF0",1771503589748,0.54981346,1950.0,1949.6,0.00639954]
["bitfinex-derivatives","ETHF0:USTF0",1771503590947,0.54543099,1949.9,1949.6,0.00639954]
["bitfinex-derivatives","ETHF0:USTF0",1771503591145,0.00438247,1950.0,1949.6,0.55297314]
["bitfinex-derivatives","ETHF0:USTF0",1771503591641,0.54981346,1950.0,1949.6,0.00639954]
["bitfinex-derivatives","ETHF0:USTF0",1771503592244,0.54981346,1950.0,1949.6,0.55297314]
["bitfinex-derivatives","ETHF0:USTF0",1771503593356,0.00438247,1950.0,1949.6,0.55297314]
["bitfinex-derivatives","ETHF0:USTF0",1771503593553,0.54981346,1950.0,1949.6,0.55297314]
["bitfinex-derivatives","ETHF0:USTF0",1771503598454,0.54981346,1950.0,1949.6,0.00639954]
["bitfinex-derivatives","ETHF0:USTF0",1771503600254,0.54981346,1950.0,1949.6,0.59760819]
["bitfinex-derivatives","ETHF0:USTF0",1771503601961,0.54981346,1950.0,1949.2,0.59120865]
["bitfinex-derivatives","ETHF0:USTF0",1771503602361,0.54981346,1950.0,1949.0,6.4353917]
["bitfinex-derivatives","ETHF0:USTF0",1771503602362,0.55319498,1949.9,1949.0,0.59120865]
["bitfinex-derivatives","ETHF0:USTF0",1771503602554,0.55319498,1949.9,1948.9,6.4353917]
["bitfinex-derivatives","ETHF0:USTF0",1771503602754,0.55319498,1949.9,1948.9,0.59120865]
["bitfinex-derivatives","ETHF0:USTF0",1771503602957,0.55319498,1949.7,1948.9,0.59546967]
["bitfinex-derivatives","ETHF0:USTF0",1771503604765,0.55319498,1949.5,1948.9,0.59546967]
["bitfinex-derivatives","ETHF0:USTF0",1771503607165,0.57165608,1949.8,1948.9,0.59546967]
["bitfinex-derivatives","ETHF0:USTF0",1771503607469,3.93703855,1950.0,1949.1,0.55204825]
["bitfinex-derivatives","ETHF0:USTF0",1771503607965,0.57603855,1950.0,1949.1,0.55204825]
["bitfinex-derivatives","ETHF0:USTF0",1771503608365,0.57603855,1950.0,1949.2,0.55204825]
["bitfinex-derivatives","ETHF0:USTF0",1771503609072,0.00438247,1950.0,1949.2,0.55204825]
["bitfinex-derivatives","ETHF0:USTF0",1771503611973,0.57603855,1950.0,1949.2,0.55204825]
["bitfinex-derivatives","ETHF0:USTF0",1771503613967,0.57603855,1950.0,1949.3,0.55204825]
["bitfinex-derivatives","ETHF0:USTF0",1771503614870,0.00438247,1950.0,1949.3,0.55204825]
["bitfinex-derivatives","ETHF0:USTF0",1771503617077,0.57603855,1950.0,1949.3,0.55204825]
["bitfinex-derivatives","ETHF0:USTF0",1771503617876,0.57165608,1950.3,1949.5,0.55204825]
["bitfinex-derivatives","ETHF0:USTF0",1771503618870,0.57748352,1950.3,1949.5,0.55204825]
["bitfinex-derivatives","ETHF0:USTF0",1771503627391,0.57165608,1950.5,1949.8,0.55204825]
["bitfinex-derivatives","ETHF0:USTF0",1771503628492,0.57583607,1950.5,1949.8,0.55204825]
["bitfinex-derivatives","ETHF0:USTF0",1771503628791,0.57583607,1950.5,1949.9,0.55204825]
["bitfinex-derivatives","ETHF0:USTF0",1771503634991,0.57583607,1950.5,1949.7,0.55204825]
["bitfinex-derivatives","ETHF0:USTF0",1771503640603,0.59346968,1951.0,1949.9,0.59620403]
["bitfinex-derivatives","ETHF0:USTF0",1771503640900,0.59346968,1950.9,1950.0,0.59620403]
["bitfinex-derivatives","ETHF0:USTF0",1771503641701,0.60010752,1950.9,1950.0,0.59620403]
["bitfinex-derivatives","ETHF0:USTF0",1771503642501,0.59346968,1950.7,1950.0,0.59620403]
["bitfinex-derivatives","ETHF0:USTF0",1771503646900,0.59346968,1950.7,1949.8,0.59620403]
["bitfinex-derivatives","ETHF0:USTF0",1771503648006,0.59346968,1950.7,1949.9,0.59620403]
["bitfinex-derivatives","ETHF0:USTF0",1771503652406,0.59346968,1950.6,1949.9,0.59620403]
["bitfinex-derivatives","ETHF0:USTF0",1771503656909,0.59346968,1950.8,1950.1,0.59620403]
["bitfinex-derivatives","ETHF0:USTF0",1771503663220,0.59431147,1950.9,1950.1,0.59620403]
["bitfinex-derivatives","ETHF0:USTF0",1771503663416,0.59431147,1950.9,1950.2,0.58938407]
["bitfinex-derivatives","ETHF0:USTF0",1771503664019,0.59431147,1950.9,1950.4,0.58938407]
["bitfinex-derivatives","ETHF0:USTF0",1771503664322,0.00663784,1950.9,1950.4,0.59585654]
["bitfinex-derivatives","ETHF0:USTF0",1771503665019,1.85617317,1950.9,1950.4,0.00647247]
["bitfinex-derivatives","ETHF0:USTF0",1771503665218,0.58767363,1950.8,1950.4,0.00647247]
["bitfinex-derivatives","ETHF0:USTF0",1771503666726,0.58767363,1950.8,1950.4,0.56173111]
["bitfinex-derivatives","ETHF0:USTF0",1771503668423,0.58767363,1950.8,1950.4,0.00647247]
["bitfinex-derivatives","ETHF0:USTF0",1771503674523,0.53814107,1950.6,1950.1,0.55525864]
["bitfinex-derivatives","ETHF0:USTF0",1771503674719,1.2618617,1950.3,1949.8,0.55525864]
["bitfinex-derivatives","ETHF0:USTF0",1771503674924,0.53814107,1950.2,1949.7,0.55525864]
["bitfinex-derivatives","ETHF0:USTF0",1771503675629,0.53814107,1950.2,1949.7,0.56030632]
["bitfinex-derivatives","ETHF0:USTF0",1771503676431,3.36,1950.6,1950.2,0.55525864]
["bitfinex-derivatives","ETHF0:USTF0",1771503676628,0.53814107,1950.8,1950.5,1.81712034]
["bitfinex-derivatives","ETHF0:USTF0",1771503676833,0.53814107,1950.8,1950.5,0.55525864]
["bitfinex-derivatives","ETHF0:USTF0",1771503677133,0.47697555,1950.9,1950.5,0.55525864]
["bitfinex-derivatives","ETHF0:USTF0",1771503678435,0.45510426,1951.2,1950.5,0.55525864]
["bitfinex-derivatives","ETHF0:USTF0",1771503679533,0.46119721,1951.2,1950.5,0.55525864]
["bitfinex-derivatives","ETHF0:USTF0",1771503686537,0.45140705,1951.2,1950.5,0.55525864]
["bitfinex-derivatives","ETHF0:USTF0",1771503688940,0.00609295,1951.2,1950.6,0.55525864]
["bitfinex-derivatives","ETHF0:USTF0",1771503691838,0.43522952,1951.7,1950.6,0.55525864]
["bitfinex-derivatives","ETHF0:USTF0",1771503692040,0.43522952,1951.7,1950.7,0.55525864]
["bitfinex-derivatives","ETHF0:USTF0",1771503692846,0.44183869,1951.7,1950.7,0.55525864]
["bitfinex-derivatives","ETHF0:USTF0",1771503694451,0.44168336,1951.5,1950.7,0.55525864]
["bitfinex-derivatives","ETHF0:USTF0",1771503696853,0.4477731,1951.7,1950.7,0.55525864]
["bitfinex-derivatives","ETHF0:USTF0",1771503697152,0.44116393,1951.6,1950.7,0.55525864]
["bitfinex-derivatives","ETHF0:USTF0",1771503699855,0.44116393,1951.6,1950.9,0.58385548]
["bitfinex-derivatives","ETHF0:USTF0",1771503707563,0.43060981,1951.5,1950.9,0.58385548]
["bitfinex-derivatives","ETHF0:USTF0",1771503711062,0.00660917,1951.7,1951.3,0.58385548]
["bitfinex-derivatives","ETHF0:USTF0",1771503711257,0.42624862,1951.9,1951.3,0.58854172]
["bitfinex-derivatives","ETHF0:USTF0",1771503711957,3.78524862,1952.0,1951.3,0.58854172]
["bitfinex-derivatives","ETHF0:USTF0",1771503712157,0.42624862,1952.0,1951.3,0.58854172]
["bitfinex-derivatives","ETHF0:USTF0",1771503712358,3.79177722,1952.0,1951.3,0.58854172]
["bitfinex-derivatives","ETHF0:USTF0",1771503712559,0.43277722,1952.0,1951.3,0.58854172]
["bitfinex-derivatives","ETHF0:USTF0",1771503712758,3.79177722,1952.0,1951.3,0.58854172]
["bitfinex-derivatives","ETHF0:USTF0",1771503713159,0.43277722,1952.0,1951.3,0.58854172]
["bitfinex-derivatives","ETHF0:USTF0",1771503713359,0.0065286,1952.0,1951.3,0.58854172]
["bitfinex-derivatives","ETHF0:USTF0",1771503714264,0.42566158,1952.0,1951.3,0.58854172]
["bitfinex-derivatives","ETHF0:USTF0",1771503715364,0.42566158,1952.0,1951.4,0.58385548]
["bitfinex-derivatives","ETHF0:USTF0",1771503718268,0.0065286,1952.0,1951.6,0.58385548]
["bitfinex-derivatives","ETHF0:USTF0",1771503719665,0.43228707,1952.0,1951.6,0.58385548]
["bitfinex-derivatives","ETHF0:USTF0",1771503720765,0.0065286,1952.0,1951.6,0.58385548]
["bitfinex-derivatives","ETHF0:USTF0",1771503732469,3.358,1952.3,1951.6,0.58385548]
["bitfinex-derivatives","ETHF0:USTF0",1771503732973,3.77356278,1952.3,1951.6,0.58385548]
["bitfinex-derivatives","ETHF0:USTF0",1771503733369,0.41556278,1952.3,1951.6,0.58385548]
["bitfinex-derivatives","ETHF0:USTF0",1771503733570,3.77792519,1952.3,1951.6,0.58385548]
["bitfinex-derivatives","ETHF0:USTF0",1771503734175,0.41858234,1952.2,1951.6,0.58385548]
["bitfinex-derivatives","ETHF0:USTF0",1771503735170,3.78094475,1952.3,1951.6,0.58385548]
["bitfinex-derivatives","ETHF0:USTF0",1771503735565,0.41964689,1952.2,1951.6,0.58385548]
["bitfinex-derivatives","ETHF0:USTF0",1771503736169,0.4240093,1952.3,1951.6,0.58385548]
["bitfinex-derivatives","ETHF0:USTF0",1771503736373,10.116,1952.9,1951.8,0.55074466]
["bitfinex-derivatives","ETHF0:USTF0",1771503736673,0.41964689,1953.2,1952.3,0.55074466]
["bitfinex-derivatives","ETHF0:USTF0",1771503736866,3.77764689,1953.2,1952.3,0.55074466]
["bitfinex-derivatives","ETHF0:USTF0",1771503737071,0.41964689,1953.2,1952.4,0.55074466]
["bitfinex-derivatives","ETHF0:USTF0",1771503737271,0.00586974,1953.2,1952.4,0.55074466]
["bitfinex-derivatives","ETHF0:USTF0",1771503738074,0.39875101,1953.7,1952.7,0.55074466]
["bitfinex-derivatives","ETHF0:USTF0",1771503738670,0.39875101,1953.9,1952.9,0.55074466]
["bitfinex-derivatives","ETHF0:USTF0",1771503738867,0.40300687,1953.9,1952.9,0.5546432]
["bitfinex-derivatives","ETHF0:USTF0",1771503739071,0.00425586,1953.9,1952.9,0.5546432]
["bitfinex-derivatives","ETHF0:USTF0",1771503739678,0.00425586,1953.9,1953.2,0.55074466]
["bitfinex-derivatives","ETHF0:USTF0",1771503740274,0.38097474,1953.9,1953.2,0.55074466]
["bitfinex-derivatives","ETHF0:USTF0",1771503740481,0.37671888,1953.8,1953.2,0.55074466]
["bitfinex-derivatives","ETHF0:USTF0",1771503740680,0.37671888,1953.8,1953.0,0.55074466]
["bitfinex-derivatives","ETHF0:USTF0",1771503741071,0.37671888,1953.7,1953.0,0.55074466]
["bitfinex-derivatives","ETHF0:USTF0",1771503742070,3.73371888,1953.7,1953.0,0.55074466]
["bitfinex-derivatives","ETHF0:USTF0",1771503742676,0.37671888,1953.7,1953.0,0.55074466]
["bitfinex-derivatives","ETHF0:USTF0",1771503744378,0.37671888,1953.7,1952.9,0.5546432]
["bitfinex-derivatives","ETHF0:USTF0",1771503744686,0.37407294,1953.6,1952.9,0.5546432]
["bitfinex-derivatives","ETHF0:USTF0",1771503746184,0.37924056,1953.9,1952.9,0.5546432]
["bitfinex-derivatives","ETHF0:USTF0",1771503751191,0.38803313,1953.7,1952.9,0.5546432]
["bitfinex-derivatives","ETHF0:USTF0",1771503757292,0.00425586,1953.9,1952.9,0.5546432]
["bitfinex-derivatives","ETHF0:USTF0",1771503757495,0.65319026,1953.8,1952.9,0.00389854]
["bitfinex-derivatives","ETHF0:USTF0",1771503757691,0.39716026,1953.5,1952.9,0.00389854]
["bitfinex-derivatives","ETHF0:USTF0",1771503757893,0.39716026,1953.3,1952.2,0.54605076]
["bitfinex-derivatives","ETHF0:USTF0",1771503758193,0.39716026,1953.2,1952.2,0.54605076]
["bitfinex-derivatives","ETHF0:USTF0",1771503758592,0.39716026,1953.3,1952.2,0.54605076]
["bitfinex-derivatives","ETHF0:USTF0",1771503758995,0.39716026,1953.3,1952.2,0.55023417]
["bitfinex-derivatives","ETHF0:USTF0",1771503759196,3.355,1953.6,1952.2,0.55023417]
["bitfinex-derivatives","ETHF0:USTF0",1771503759197,0.39716026,1953.6,1952.4,0.54605076]
["bitfinex-derivatives","ETHF0:USTF0",1771503764001,0.39716026,1953.6,1952.6,0.54605076]
["bitfinex-derivatives","ETHF0:USTF0",1771503764599,0.39275004,1953.8,1952.6,0.54605076]
["bitfinex-derivatives","ETHF0:USTF0",1771503765197,0.39275004,1953.8,1952.7,0.54605076]
["bitfinex-derivatives","ETHF0:USTF0",1771503768004,0.39275004,1953.8,1952.8,0.54605076]
["bitfinex-derivatives","ETHF0:USTF0",1771503772805,0.38955433,1953.6,1952.8,0.54605076]
["bitfinex-derivatives","ETHF0:USTF0",1771503783622,3.355,1953.5,1952.8,0.54605076]
["bitfinex-derivatives","ETHF0:USTF0",1771503783825,3.72241922,1953.5,1952.8,0.54605076]
["bitfinex-derivatives","ETHF0:USTF0",1771503784824,0.36741922,1953.5,1952.8,0.54605076]
["bitfinex-derivatives","ETHF0:USTF0",1771503786321,0.34711827,1953.8,1952.8,0.54605076]
["bitfinex-derivatives","ETHF0:USTF0",1771503786522,0.34713892,1953.7,1952.8,0.54605076]
["bitfinex-derivatives","ETHF0:USTF0",1771503787926,0.34713892,1953.7,1953.1,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503790524,0.34207807,1953.6,1953.1,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503791724,0.34221937,1953.7,1953.1,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503794436,0.34221937,1953.7,1952.9,6.99901954]
["bitfinex-derivatives","ETHF0:USTF0",1771503794634,0.342116,1953.6,1952.9,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503795027,0.342116,1953.4,1952.9,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503800633,0.34523879,1953.3,1952.9,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503802137,0.34371408,1953.2,1952.8,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503802337,3.69871408,1953.4,1952.8,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503802639,4.50695267,1953.6,1952.9,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503802934,3.355,1953.5,1952.9,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503803135,3.69871408,1953.5,1952.9,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503803327,3.69793282,1953.5,1953.1,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503804136,0.34293282,1953.5,1953.1,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503804340,3.69793282,1953.5,1953.1,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503805634,1.59882146,1953.4,1952.8,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503805936,0.34032599,1953.3,1952.8,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503809635,1.25849547,1953.4,1952.8,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503809940,1.59911328,1953.4,1952.8,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503810141,0.34061781,1953.3,1952.8,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503810340,3.69561781,1953.3,1952.8,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503810532,3.69561781,1953.3,1952.7,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503810533,0.34061781,1953.1,1952.7,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503810739,0.34061781,1953.1,1952.5,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503812034,0.33832849,1953.4,1952.8,1.25849547]
["bitfinex-derivatives","ETHF0:USTF0",1771503812234,3.356,1953.4,1952.9,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503812639,0.33832849,1953.4,1952.9,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503812836,3.69432849,1953.4,1952.9,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503813343,0.33832849,1953.4,1952.9,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503813736,0.34520703,1953.6,1953.1,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503813932,3.70120703,1953.6,1953.1,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503814436,3.356,1953.6,1953.1,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503814632,3.70120703,1953.7,1953.1,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503815641,0.34520703,1953.7,1953.1,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503815841,3.70120703,1953.7,1953.1,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503817041,0.34606775,1953.6,1953.1,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503820347,3.70790206,1953.7,1953.1,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503820742,0.35290206,1953.7,1953.1,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503820942,3.70790206,1953.7,1953.1,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503821343,0.35289544,1953.6,1953.1,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503821943,3.355,1953.7,1953.1,0.56362784]
["bitfinex-derivatives","ETHF0:USTF0",1771503822141,0.35289544,1953.3,1952.8,0.5528063]
["bitfinex-derivatives","ETHF0:USTF0",1771503822342,0.35289544,1953.2,1952.8,0.5528063]
["bitfinex-derivatives","ETHF0:USTF0",1771503822542,3.70789544,1953.3,1952.8,0.5528063]
["bitfinex-derivatives","ETHF0:USTF0",1771503823145,0.35289544,1953.4,1952.8,0.5528063]
["bitfinex-derivatives","ETHF0:USTF0",1771503823350,3.70789544,1953.4,1952.8,0.5528063]
["bitfinex-derivatives","ETHF0:USTF0",1771503825450,0.34987485,1953.3,1952.8,0.5528063]
["bitfinex-derivatives","ETHF0:USTF0",1771503826146,0.34987485,1953.5,1952.8,0.5528063]
["bitfinex-derivatives","ETHF0:USTF0",1771503826348,3.70487485,1953.5,1952.9,0.5528063]
["bitfinex-derivatives","ETHF0:USTF0",1771503827051,0.34987485,1953.4,1952.9,0.5528063]
["bitfinex-derivatives","ETHF0:USTF0",1771503827245,0.350535,1953.5,1952.9,0.5528063]
["bitfinex-derivatives","ETHF0:USTF0",1771503827446,0.350535,1953.4,1952.9,0.5528063]
["bitfinex-derivatives","ETHF0:USTF0",1771503830850,0.36264195,1953.3,1952.7,0.5528063]
["bitfinex-derivatives","ETHF0:USTF0",1771503831842,0.36075903,1952.9,1952.4,0.5528063]
["bitfinex-derivatives","ETHF0:USTF0",1771503832162,0.36075903,1952.7,1952.3,0.5528063]
["bitfinex-derivatives","ETHF0:USTF0",1771503833649,4.87062547,1953.0,1952.3,0.5528063]
["bitfinex-derivatives","ETHF0:USTF0",1771503833856,0.37015045,1952.9,1952.3,0.5528063]
["bitfinex-derivatives","ETHF0:USTF0",1771503834852,0.36044214,1952.9,1952.3,0.5528063]
["bitfinex-derivatives","ETHF0:USTF0",1771503840056,0.35303075,1952.7,1952.3,0.5528063]
["bitfinex-derivatives","ETHF0:USTF0",1771503840762,0.35303075,1952.7,1952.2,0.58501864]
["bitfinex-derivatives","ETHF0:USTF0",1771503841967,0.35303075,1952.7,1952.2,0.00418341]
["bitfinex-derivatives","ETHF0:USTF0",1771503842162,0.35303075,1952.7,1952.2,0.58501864]
["bitfinex-derivatives","ETHF0:USTF0",1771503842368,3.356,1952.7,1952.2,0.58501864]
["bitfinex-derivatives","ETHF0:USTF0",1771503842768,3.356,1952.7,1952.3,0.58083523]
["bitfinex-derivatives","ETHF0:USTF0",1771503842968,0.353005,1952.9,1952.3,0.58083523]
["bitfinex-derivatives","ETHF0:USTF0",1771503843168,3.709005,1952.9,1952.3,0.58083523]
["bitfinex-derivatives","ETHF0:USTF0",1771503844468,0.25613,1953.0,1952.3,0.58083523]
["bitfinex-derivatives","ETHF0:USTF0",1771503844670,3.356,1953.2,1952.5,0.58083523]
["bitfinex-derivatives","ETHF0:USTF0",1771503844969,3.70820972,1953.3,1952.7,0.58083523]
["bitfinex-derivatives","ETHF0:USTF0",1771503845564,0.35220972,1953.3,1952.9,0.58083523]
["bitfinex-derivatives","ETHF0:USTF0",1771503845964,3.70696445,1953.5,1952.9,0.58083523]
["bitfinex-derivatives","ETHF0:USTF0",1771503846163,0.35096445,1953.4,1952.9,0.58083523]
["bitfinex-derivatives","ETHF0:USTF0",1771503848067,3.68871915,1953.5,1952.9,0.58083523]
["bitfinex-derivatives","ETHF0:USTF0",1771503848769,0.33271915,1953.5,1952.9,0.58083523]
["bitfinex-derivatives","ETHF0:USTF0",1771503849069,3.68871915,1953.5,1952.9,0.58083523]
["bitfinex-derivatives","ETHF0:USTF0",1771503849474,0.34240796,1953.4,1952.9,0.58083523]
["bitfinex-derivatives","ETHF0:USTF0",1771503850769,0.34240796,1953.4,1952.6,0.55202875]
["bitfinex-derivatives","ETHF0:USTF0",1771503851665,4.59325949,1953.7,1952.9,0.55202875]
["bitfinex-derivatives","ETHF0:USTF0",1771503851866,0.34662268,1953.9,1953.4,0.55202875]
["bitfinex-derivatives","ETHF0:USTF0",1771503852064,3.356,1954.2,1952.9,6.4353917]
["bitfinex-derivatives","ETHF0:USTF0",1771503852375,4.61481845,1954.2,1953.2,0.59707128]
["bitfinex-derivatives","ETHF0:USTF0",1771503852970,1.26480298,1954.2,1953.2,0.59707128]
["bitfinex-derivatives","ETHF0:USTF0",1771503853170,3.356,1954.1,1953.2,0.59707128]
["bitfinex-derivatives","ETHF0:USTF0",1771503853373,0.00309176,1954.0,1953.2,0.59707128]
["bitfinex-derivatives","ETHF0:USTF0",1771503855675,0.01924387,1953.8,1953.2,0.59707128]
["bitfinex-derivatives","ETHF0:USTF0",1771503859989,0.04812959,1953.6,1953.2,0.59707128]
["bitfinex-derivatives","ETHF0:USTF0",1771503860288,0.04812959,1953.6,1952.6,0.57300648]
["bitfinex-derivatives","ETHF0:USTF0",1771503861588,0.03648505,1953.5,1952.6,0.57300648]
["bitfinex-derivatives","ETHF0:USTF0",1771503864395,0.25605,1953.6,1952.6,0.57300648]
["bitfinex-derivatives","ETHF0:USTF0",1771503864396,0.02697122,1953.3,1952.6,0.57300648]
["bitfinex-derivatives","ETHF0:USTF0",1771503865391,0.02697122,1953.3,1952.3,0.58358567]
["bitfinex-derivatives","ETHF0:USTF0",1771503865986,0.02798162,1953.1,1952.3,0.58358567]
["bitfinex-derivatives","ETHF0:USTF0",1771503867086,0.02798162,1952.9,1952.3,0.58358567]
["bitfinex-derivatives","ETHF0:USTF0",1771503867287,0.02798162,1952.7,1952.3,0.58358567]
["bitfinex-derivatives","ETHF0:USTF0",1771503867492,0.03319459,1952.7,1952.3,0.58358567]
["bitfinex-derivatives","ETHF0:USTF0",1771503867891,0.03319459,1952.7,1951.7,0.55202875]
["bitfinex-derivatives","ETHF0:USTF0",1771503868993,0.03319459,1952.7,1951.7,0.55581404]
["bitfinex-derivatives","ETHF0:USTF0",1771503869188,3.356,1952.9,1951.7,0.55581404]
["bitfinex-derivatives","ETHF0:USTF0",1771503870082,3.356,1953.1,1951.9,0.55202875]
["bitfinex-derivatives","ETHF0:USTF0",1771503870293,0.54749625,1953.0,1951.9,0.55202875]
["bitfinex-derivatives","ETHF0:USTF0",1771503871190,3.36058446,1953.1,1951.9,0.55202875]
["bitfinex-derivatives","ETHF0:USTF0",1771503871791,0.54749625,1953.0,1951.9,0.55202875]
["bitfinex-derivatives","ETHF0:USTF0",1771503872092,0.54749625,1953.0,1952.1,0.55202875]
["bitfinex-derivatives","ETHF0:USTF0",1771503882700,0.26070446,1953.1,1952.1,0.55202875]
["bitfinex-derivatives","ETHF0:USTF0",1771503882898,0.83658027,1953.1,1952.1,0.55202875]
["bitfinex-derivatives","ETHF0:USTF0",1771503883298,0.57587581,1953.0,1952.1,0.55202875]
["bitfinex-derivatives","ETHF0:USTF0",1771503886299,0.00458446,1953.1,1952.1,0.55202875]
["bitfinex-derivatives","ETHF0:USTF0",1771503886501,0.58046027,1953.1,1952.4,0.56010813]
["bitfinex-derivatives","ETHF0:USTF0",1771503892602,0.00458446,1953.1,1952.4,0.56010813]
["bitfinex-derivatives","ETHF0:USTF0",1771503897610,0.58046027,1953.1,1952.4,0.56010813]
["bitfinex-derivatives","ETHF0:USTF0",1771503900617,0.57673738,1953.0,1952.3,0.59364622]
["bitfinex-derivatives","ETHF0:USTF0",1771503900808,0.57673738,1952.8,1952.1,0.59364622]
["bitfinex-derivatives","ETHF0:USTF0",1771503901412,0.57673738,1952.9,1952.3,0.59364622]
["bitfinex-derivatives","ETHF0:USTF0",1771503901611,0.58132184,1953.1,1952.3,0.59364622]
["bitfinex-derivatives","ETHF0:USTF0",1771503901912,0.58132184,1953.1,1952.4,0.59364622]
["bitfinex-derivatives","ETHF0:USTF0",1771503902310,0.00458446,1953.1,1952.6,0.59364622]
["bitfinex-derivatives","ETHF0:USTF0",1771503905617,0.58132184,1953.1,1952.6,0.59364622]
["bitfinex-derivatives","ETHF0:USTF0",1771503910112,0.58132184,1953.1,1952.5,0.58765876]
["bitfinex-derivatives","ETHF0:USTF0",1771503910113,0.5700735,1952.9,1952.5,0.58765876]
["bitfinex-derivatives","ETHF0:USTF0",1771503912021,0.5700735,1953.0,1952.5,0.58765876]
["bitfinex-derivatives","ETHF0:USTF0",1771503913321,0.5700735,1952.9,1952.4,0.58765876]
["bitfinex-derivatives","ETHF0:USTF0",1771503922231,0.5700735,1952.9,1952.2,0.58765876]
["bitfinex-derivatives","ETHF0:USTF0",1771503927527,0.5700735,1953.0,1952.3,0.58765876]
["bitfinex-derivatives","ETHF0:USTF0",1771503927735,0.57465796,1953.1,1952.5,0.58765876]
["bitfinex-derivatives","ETHF0:USTF0",1771503929722,0.00458446,1953.1,1952.5,0.58765876]
["bitfinex-derivatives","ETHF0:USTF0",1771503929929,0.00458446,1953.1,1952.7,0.58765876]
["bitfinex-derivatives","ETHF0:USTF0",1771503932748,0.5700735,1953.3,1952.7,0.58765876]
["bitfinex-derivatives","ETHF0:USTF0",1771503933748,0.57609479,1953.3,1952.7,0.58765876]
["bitfinex-derivatives","ETHF0:USTF0",1771503934544,0.00602129,1953.3,1952.7,0.58765876]
["bitfinex-derivatives","ETHF0:USTF0",1771503935253,0.57609479,1953.3,1952.7,0.58765876]
["bitfinex-derivatives","ETHF0:USTF0",1771503935648,0.57609479,1953.3,1952.8,1.25916475]
["bitfinex-derivatives","ETHF0:USTF0",1771503935852,0.57609479,1953.3,1952.9,0.58765876]
["bitfinex-derivatives","ETHF0:USTF0",1771503936753,0.57609479,1953.3,1952.4,1.25916475]
["bitfinex-derivatives","ETHF0:USTF0",1771503936754,0.55950865,1953.6,1953.1,0.55339357]
["bitfinex-derivatives","ETHF0:USTF0",1771503937955,0.56493173,1953.6,1953.1,0.55946799]
["bitfinex-derivatives","ETHF0:USTF0",1771503940351,0.00542308,1953.6,1953.1,0.55946799]
["bitfinex-derivatives","ETHF0:USTF0",1771503940851,0.56493173,1953.6,1953.1,0.55946799]
["bitfinex-derivatives","ETHF0:USTF0",1771503941049,0.56493173,1953.6,1953.1,0.00607442]
["bitfinex-derivatives","ETHF0:USTF0",1771503941252,0.55950865,1953.2,1952.8,0.55339357]
["bitfinex-derivatives","ETHF0:USTF0",1771503941853,0.55950865,1953.2,1952.7,0.55339357]
["bitfinex-derivatives","ETHF0:USTF0",1771503942256,0.55950865,1953.2,1952.7,0.55888397]
["bitfinex-derivatives","ETHF0:USTF0",1771503942561,3.91550865,1953.5,1953.1,0.55339357]
["bitfinex-derivatives","ETHF0:USTF0",1771503942760,0.55950865,1953.5,1953.1,0.55339357]
["bitfinex-derivatives","ETHF0:USTF0",1771503956666,0.00542308,1953.6,1953.2,0.55339357]
["bitfinex-derivatives","ETHF0:USTF0",1771503956971,0.56493173,1953.6,1953.2,0.55339357]
["bitfinex-derivatives","ETHF0:USTF0",1771503957166,0.00542308,1953.6,1953.2,0.55339357]
["bitfinex-derivatives","ETHF0:USTF0",1771503957363,0.55950865,1953.9,1953.4,0.55339357]
["bitfinex-derivatives","ETHF0:USTF0",1771503958371,0.56443304,1953.9,1953.4,0.55339357]
["bitfinex-derivatives","ETHF0:USTF0",1771503960269,0.00492439,1953.9,1953.4,0.55339357]
["bitfinex-derivatives","ETHF0:USTF0",1771503961366,0.58328972,1953.8,1953.2,0.53855866]
["bitfinex-derivatives","ETHF0:USTF0",1771503961571,0.58328972,1953.4,1953.0,0.53855866]
["bitfinex-derivatives","ETHF0:USTF0",1771503961771,0.58328972,1953.4,1952.7,0.0054904]
["bitfinex-derivatives","ETHF0:USTF0",1771503961772,0.58328972,1953.4,1952.8,0.53855866]
["bitfinex-derivatives","ETHF0:USTF0",1771503966669,0.58328972,1953.4,1952.7,0.0054904]
["bitfinex-derivatives","ETHF0:USTF0",1771503966868,0.5966683,1953.2,1952.7,0.55014372]
["bitfinex-derivatives","ETHF0:USTF0",1771503967169,0.5966683,1953.4,1952.7,0.55014372]
["bitfinex-derivatives","ETHF0:USTF0",1771503967374,0.5966683,1953.3,1952.7,0.55014372]
["bitfinex-derivatives","ETHF0:USTF0",1771503970677,0.5966683,1953.3,1952.7,0.0054904]
["bitfinex-derivatives","ETHF0:USTF0",1771503970877,0.5966683,1953.1,1952.5,0.54465332]
["bitfinex-derivatives","ETHF0:USTF0",1771503971175,0.5966683,1953.1,1952.2,0.54465332]
["bitfinex-derivatives","ETHF0:USTF0",1771503971377,0.5966683,1953.3,1952.4,0.54465332]
["bitfinex-derivatives","ETHF0:USTF0",1771503971675,0.5966683,1953.1,1952.4,0.54465332]
["bitfinex-derivatives","ETHF0:USTF0",1771503971876,0.5966683,1953.1,1952.4,0.55115971]
["bitfinex-derivatives","ETHF0:USTF0",1771503972071,0.5966683,1953.0,1952.4,0.55115971]
["bitfinex-derivatives","ETHF0:USTF0",1771503977572,0.5966683,1952.8,1952.1,0.54465332]
["bitfinex-derivatives","ETHF0:USTF0",1771503977779,0.5966683,1952.6,1952.1,0.54465332]
["bitfinex-derivatives","ETHF0:USTF0",1771503978675,0.5966683,1952.6,1952.1,0.54833088]
["bitfinex-derivatives","ETHF0:USTF0",1771503981882,0.8528083,1952.9,1952.1,0.54833088]
["bitfinex-derivatives","ETHF0:USTF0",1771503982074,0.5966683,1952.8,1952.1,0.54833088]
["bitfinex-derivatives","ETHF0:USTF0",1771503990984,0.5966683,1952.6,1952.1,0.54833088]
["bitfinex-derivatives","ETHF0:USTF0",1771503992282,0.5966683,1952.9,1952.1,0.54833088]
["bitfinex-derivatives","ETHF0:USTF0",1771503992484,0.5966683,1953.1,1952.2,0.54465332]
["bitfinex-derivatives","ETHF0:USTF0",1771504013811,0.5966683,1953.1,1952.1,0.00367756]
["bitfinex-derivatives","ETHF0:USTF0",1771504014014,0.5966683,1953.1,1952.1,0.59654913]
["bitfinex-derivatives","ETHF0:USTF0",1771504014214,0.5738879,1952.9,1952.1,0.59654913]
["bitfinex-derivatives","ETHF0:USTF0",1771504022623,0.54054645,1952.8,1952.1,0.59654913]
["bitfinex-derivatives","ETHF0:USTF0",1771504024523,0.54054645,1953.0,1952.3,0.57815956]
["bitfinex-derivatives","ETHF0:USTF0",1771504028226,0.54054645,1953.0,1952.4,0.55326613]
["bitfinex-derivatives","ETHF0:USTF0",1771504032425,0.54054645,1953.0,1952.2,12.91222925]
["bitfinex-derivatives","ETHF0:USTF0",1771504032633,0.57964397,1952.9,1952.3,0.55326613]
["bitfinex-derivatives","ETHF0:USTF0",1771504033631,0.57964397,1952.9,1952.4,0.55326613]
["bitfinex-derivatives","ETHF0:USTF0",1771504036235,0.57964397,1953.1,1952.6,0.55326613]
["bitfinex-derivatives","ETHF0:USTF0",1771504036427,0.57964397,1953.3,1952.8,0.55326613]
["bitfinex-derivatives","ETHF0:USTF0",1771504039532,0.57964397,1953.6,1953.1,0.55326613]
["bitfinex-derivatives","ETHF0:USTF0",1771504042027,0.57964397,1953.5,1952.9,0.55326613]
["bitfinex-derivatives","ETHF0:USTF0",1771504043733,1.25939662,1953.6,1952.8,0.55326613]
["bitfinex-derivatives","ETHF0:USTF0",1771504043734,0.57964397,1953.1,1952.8,0.55326613]
["bitfinex-derivatives","ETHF0:USTF0",1771504044036,0.57964397,1953.1,1952.7,4.19126613]
["bitfinex-derivatives","ETHF0:USTF0",1771504044234,0.57964397,1953.1,1952.8,0.55326613]
["bitfinex-derivatives","ETHF0:USTF0",1771504044533,0.57964397,1953.3,1952.8,0.55326613]
["bitfinex-derivatives","ETHF0:USTF0",1771504046032,0.57964397,1953.5,1952.8,0.55326613]
["bitfinex-derivatives","ETHF0:USTF0",1771504054932,0.57964397,1953.7,1952.8,1.25939662]
["bitfinex-derivatives","ETHF0:USTF0",1771504055139,0.57964397,1953.7,1952.9,0.55326613]
["bitfinex-derivatives","ETHF0:USTF0",1771504055540,0.57964397,1953.5,1952.9,0.55326613]
["bitfinex-derivatives","ETHF0:USTF0",1771504064849,0.57964397,1953.5,1953.0,4.30739736]
["bitfinex-derivatives","ETHF0:USTF0",1771504067043,0.58413352,1953.3,1952.8,7.0283556]
["bitfinex-derivatives","ETHF0:USTF0",1771504067247,0.58413352,1953.3,1952.8,0.59039736]
["bitfinex-derivatives","ETHF0:USTF0",1771504068652,0.58413352,1953.2,1952.7,0.59039736]
["bitfinex-derivatives","ETHF0:USTF0",1771504069053,0.58413352,1953.2,1952.6,0.59039736]
["bitfinex-derivatives","ETHF0:USTF0",1771504069355,1.25939662,1953.6,1952.6,0.59039736]
["bitfinex-derivatives","ETHF0:USTF0",1771504069356,0.58413352,1953.0,1952.6,0.59039736]
["bitfinex-derivatives","ETHF0:USTF0",1771504073261,0.58413352,1953.4,1952.6,0.59039736]
["bitfinex-derivatives","ETHF0:USTF0",1771504073464,0.58413352,1953.3,1952.6,0.59039736]
["bitfinex-derivatives","ETHF0:USTF0",1771504074360,0.58413352,1953.1,1952.6,0.59039736]
["bitfinex-derivatives","ETHF0:USTF0",1771504076664,0.58413352,1953.1,1952.5,4.32139736]
["bitfinex-derivatives","ETHF0:USTF0",1771504076858,0.58413352,1953.1,1952.6,0.59039736]
["bitfinex-derivatives","ETHF0:USTF0",1771504077054,1.84353014,1953.0,1952.6,0.59039736]
["bitfinex-derivatives","ETHF0:USTF0",1771504077359,0.58413352,1952.9,1952.4,0.59039736]
["bitfinex-derivatives","ETHF0:USTF0",1771504082065,0.56909286,1952.7,1952.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1771504082264,0.56909286,1952.7,1952.3,4.33801551]
["bitfinex-derivatives","ETHF0:USTF0",1771504082466,0.56909286,1952.7,1952.3,0.56001551]
["bitfinex-derivatives","ETHF0:USTF0",1771504084572,0.56909286,1952.7,1952.1,5.71909679]
["bitfinex-derivatives","ETHF0:USTF0",1771504085069,1.25939662,1953.0,1952.1,5.71909679]
["bitfinex-derivatives","ETHF0:USTF0",1771504085070,0.56909286,1952.5,1952.1,1.35008128]
["bitfinex-derivatives","ETHF0:USTF0",1771504085261,0.57373821,1952.5,1952.1,0.56369307]
["bitfinex-derivatives","ETHF0:USTF0",1771504085866,0.57373821,1952.5,1952.0,0.56001551]
["bitfinex-derivatives","ETHF0:USTF0",1771504086971,0.57373821,1952.5,1952.0,0.564377]
["bitfinex-derivatives","ETHF0:USTF0",1771504087471,0.00464535,1952.5,1952.1,0.54612317]
["bitfinex-derivatives","ETHF0:USTF0",1771504087871,0.54007372,1952.7,1952.3,0.54612317]
["bitfinex-derivatives","ETHF0:USTF0",1771504088074,0.54007372,1952.9,1952.5,0.54612317]
["bitfinex-derivatives","ETHF0:USTF0",1771504088367,0.54007372,1953.4,1952.7,0.54612317]
["bitfinex-derivatives","ETHF0:USTF0",1771504088566,0.54007372,1953.3,1952.5,0.54612317]
["bitfinex-derivatives","ETHF0:USTF0",1771504088761,0.54007372,1953.1,1952.5,0.54612317]
["bitfinex-derivatives","ETHF0:USTF0",1771504088973,0.54444384,1953.1,1952.5,0.54612317]
["bitfinex-derivatives","ETHF0:USTF0",1771504091973,0.54444384,1953.1,1952.4,0.54612317]
["bitfinex-derivatives","ETHF0:USTF0",1771504091974,0.54007372,1952.9,1952.4,0.54612317]
["bitfinex-derivatives","ETHF0:USTF0",1771504092578,0.54444384,1953.1,1952.4,0.54612317]
["bitfinex-derivatives","ETHF0:USTF0",1771504108093,0.00437012,1953.1,1952.4,0.54612317]
["bitfinex-derivatives","ETHF0:USTF0",1771504108285,0.54007372,1953.5,1952.5,0.54612317]
["bitfinex-derivatives","ETHF0:USTF0",1771504108593,0.54007372,1953.5,1952.6,0.54612317]
["bitfinex-derivatives","ETHF0:USTF0",1771504108794,0.54007372,1953.5,1952.7,0.54612317]
["bitfinex-derivatives","ETHF0:USTF0",1771504109397,0.54418372,1953.5,1952.7,0.54612317]
["bitfinex-derivatives","ETHF0:USTF0",1771504123006,0.54418372,1953.5,1952.9,0.58931665]
["bitfinex-derivatives","ETHF0:USTF0",1771504123607,0.00411,1953.5,1952.9,0.58931665]
["bitfinex-derivatives","ETHF0:USTF0",1771504125208,3.356,1954.0,1952.9,0.58931665]
["bitfinex-derivatives","ETHF0:USTF0",1771504125209,0.58220777,1954.0,1953.0,0.58931665]
["bitfinex-derivatives","ETHF0:USTF0",1771504126010,0.58220777,1954.0,1953.1,0.58931665]
["bitfinex-derivatives","ETHF0:USTF0",1771504126206,0.58678688,1954.0,1953.3,0.58931665]
["bitfinex-derivatives","ETHF0:USTF0",1771504128508,0.00457911,1954.0,1953.3,0.58931665]
["bitfinex-derivatives","ETHF0:USTF0",1771504128807,0.58678688,1954.0,1953.3,0.58931665]
["bitfinex-derivatives","ETHF0:USTF0",1771504130612,0.58678688,1954.0,1953.2,0.58931665]
["bitfinex-derivatives","ETHF0:USTF0",1771504131214,0.58678688,1954.0,1953.1,0.58931665]
["bitfinex-derivatives","ETHF0:USTF0",1771504136616,0.58220777,1953.8,1953.1,0.58931665]
["bitfinex-derivatives","ETHF0:USTF0",1771504138120,0.58220777,1953.5,1952.8,0.58931665]
["bitfinex-derivatives","ETHF0:USTF0",1771504139422,0.58220777,1953.5,1952.5,0.58931665]
["bitfinex-derivatives","ETHF0:USTF0",1771504142427,0.58220777,1953.5,1952.6,0.59488006]
["bitfinex-derivatives","ETHF0:USTF0",1771504150934,0.5535282,1953.4,1952.6,0.59488006]
["bitfinex-derivatives","ETHF0:USTF0",1771504155936,0.5535282,1953.0,1952.6,0.59488006]
["bitfinex-derivatives","ETHF0:USTF0",1771504156333,0.5535282,1953.0,1952.5,0.58574002]
["bitfinex-derivatives","ETHF0:USTF0",1771504159437,0.5535282,1952.8,1952.5,0.58574002]
["bitfinex-derivatives","ETHF0:USTF0",1771504159633,0.5535282,1952.8,1952.1,0.58574002]
["bitfinex-derivatives","ETHF0:USTF0",1771504159938,1.25940132,1952.9,1952.1,0.58574002]
["bitfinex-derivatives","ETHF0:USTF0",1771504159939,0.5535282,1952.6,1952.1,0.58574002]
["bitfinex-derivatives","ETHF0:USTF0",1771504160138,0.55908233,1952.6,1952.1,0.58574002]
["bitfinex-derivatives","ETHF0:USTF0",1771504167135,0.5535282,1952.9,1952.1,0.58574002]
["bitfinex-derivatives","ETHF0:USTF0",1771504167338,0.5535282,1953.1,1952.5,0.58574002]
["bitfinex-derivatives","ETHF0:USTF0",1771504168133,0.55836502,1953.1,1952.5,0.58574002]
["bitfinex-derivatives","ETHF0:USTF0",1771504173942,0.55836502,1953.1,1952.5,1.84514134]
["bitfinex-derivatives","ETHF0:USTF0",1771504174146,0.55836502,1953.1,1952.6,0.58574002]
["bitfinex-derivatives","ETHF0:USTF0",1771504174441,0.00483682,1953.1,1952.6,0.58574002]
["bitfinex-derivatives","ETHF0:USTF0",1771504177742,0.56855605,1953.4,1952.6,0.58574002]
["bitfinex-derivatives","ETHF0:USTF0",1771504177944,0.56855605,1953.4,1952.8,0.58139229]
["bitfinex-derivatives","ETHF0:USTF0",1771504178140,0.56855605,1953.5,1952.9,1.25940132]
["bitfinex-derivatives","ETHF0:USTF0",1771504178346,0.56855605,1953.7,1953.0,0.58139229]
["bitfinex-derivatives","ETHF0:USTF0",1771504178545,6.37760387,1953.6,1953.0,0.58139229]
["bitfinex-derivatives","ETHF0:USTF0",1771504178744,0.56855605,1953.6,1953.0,0.58139229]
["bitfinex-derivatives","ETHF0:USTF0",1771504180246,0.57486634,1953.7,1953.0,0.58139229]
["bitfinex-derivatives","ETHF0:USTF0",1771504180450,0.57486634,1953.7,1953.2,0.58139229]
["bitfinex-derivatives","ETHF0:USTF0",1771504181150,0.56855605,1953.6,1952.9,0.58139229]
["bitfinex-derivatives","ETHF0:USTF0",1771504183554,0.56855605,1953.6,1953.0,0.58139229]
["bitfinex-derivatives","ETHF0:USTF0",1771504189452,0.56855605,1953.4,1953.0,0.58139229]
["bitfinex-derivatives","ETHF0:USTF0",1771504193354,0.56855605,1953.4,1952.8,0.58139229]
["bitfinex-derivatives","ETHF0:USTF0",1771504193565,0.56855605,1953.2,1952.8,0.58139229]
["bitfinex-derivatives","ETHF0:USTF0",1771504196655,0.56855605,1953.4,1952.8,0.58139229]
["bitfinex-derivatives","ETHF0:USTF0",1771504200664,0.56855605,1953.4,1952.6,0.59384863]
["bitfinex-derivatives","ETHF0:USTF0",1771504200965,0.55930169,1953.0,1952.5,0.59384863]
["bitfinex-derivatives","ETHF0:USTF0",1771504201666,0.55930169,1953.2,1952.5,0.59384863]
["bitfinex-derivatives","ETHF0:USTF0",1771504201858,0.55930169,1953.5,1952.8,0.59384863]
["bitfinex-derivatives","ETHF0:USTF0",1771504202060,0.55930169,1953.6,1953.0,0.59384863]
["bitfinex-derivatives","ETHF0:USTF0",1771504204265,0.55930169,1953.5,1953.0,0.59384863]
["bitfinex-derivatives","ETHF0:USTF0",1771504205070,0.55930169,1953.3,1952.9,0.59384863]
["bitfinex-derivatives","ETHF0:USTF0",1771504205360,0.55930169,1953.3,1952.7,0.59384863]
["bitfinex-derivatives","ETHF0:USTF0",1771504206159,0.55930169,1952.9,1952.5,0.59384863]
["bitfinex-derivatives","ETHF0:USTF0",1771504206362,0.55930169,1952.9,1952.4,0.59384863]
["bitfinex-derivatives","ETHF0:USTF0",1771504215876,0.55930169,1952.9,1952.0,0.56110069]
["bitfinex-derivatives","ETHF0:USTF0",1771504216082,0.55676201,1952.8,1952.1,0.5567392]
["bitfinex-derivatives","ETHF0:USTF0",1771504216571,0.55676201,1953.0,1952.5,0.5567392]
["bitfinex-derivatives","ETHF0:USTF0",1771504216773,0.55676201,1953.2,1952.6,0.5567392]
["bitfinex-derivatives","ETHF0:USTF0",1771504221071,0.55676201,1953.2,1952.5,4.5137392]
["bitfinex-derivatives","ETHF0:USTF0",1771504222178,0.55676201,1953.2,1952.5,0.5567392]
["bitfinex-derivatives","ETHF0:USTF0",1771504223880,0.55676201,1952.7,1952.0,0.56110069]
["bitfinex-derivatives","ETHF0:USTF0",1771504230287,0.55676201,1952.5,1952.0,0.00436149]
["bitfinex-derivatives","ETHF0:USTF0",1771504231585,0.55676201,1952.5,1952.0,0.56110069]
["bitfinex-derivatives","ETHF0:USTF0",1771504234788,0.55676201,1952.5,1951.4,0.5567392]
["bitfinex-derivatives","ETHF0:USTF0",1771504234996,0.55676201,1952.3,1951.4,0.5567392]
["bitfinex-derivatives","ETHF0:USTF0",1771504235387,0.55676201,1952.3,1951.5,0.5567392]
["bitfinex-derivatives","ETHF0:USTF0",1771504235790,0.56149537,1952.3,1951.5,0.56149006]
["bitfinex-derivatives","ETHF0:USTF0",1771504238699,0.59681591,1952.1,1951.5,0.56149006]
["bitfinex-derivatives","ETHF0:USTF0",1771504243198,0.59681591,1952.1,1951.3,0.58953411]
["bitfinex-derivatives","ETHF0:USTF0",1771504244295,0.59681591,1952.1,1951.3,0.59443039]
["bitfinex-derivatives","ETHF0:USTF0",1771504245301,0.60154927,1952.3,1951.5,0.58953411]
["bitfinex-derivatives","ETHF0:USTF0",1771504245502,0.00473336,1952.3,1951.7,0.58953411]
["bitfinex-derivatives","ETHF0:USTF0",1771504248702,0.59681591,1952.9,1951.7,0.58953411]
["bitfinex-derivatives","ETHF0:USTF0",1771504248901,0.59681591,1952.7,1951.8,0.58953411]
["bitfinex-derivatives","ETHF0:USTF0",1771504249700,0.60329455,1952.7,1951.8,0.58953411]
["bitfinex-derivatives","ETHF0:USTF0",1771504251708,0.00647864,1952.7,1952.1,0.58953411]
["bitfinex-derivatives","ETHF0:USTF0",1771504252003,0.59681591,1953.0,1952.2,0.58953411]
["bitfinex-derivatives","ETHF0:USTF0",1771504252300,3.357,1953.5,1952.4,0.58953411]
["bitfinex-derivatives","ETHF0:USTF0",1771504252301,0.59681591,1953.1,1952.4,0.58953411]
["bitfinex-derivatives","ETHF0:USTF0",1771504253009,0.60060205,1953.1,1952.4,0.58953411]
["bitfinex-derivatives","ETHF0:USTF0",1771504256008,0.00378614,1953.1,1952.4,0.58953411]
["bitfinex-derivatives","ETHF0:USTF0",1771504258210,0.59681591,1953.4,1952.4,0.58953411]
["bitfinex-derivatives","ETHF0:USTF0",1771504259112,0.6027917,1953.4,1952.4,0.58953411]
["bitfinex-derivatives","ETHF0:USTF0",1771504264413,0.58154243,1953.7,1953.0,0.53883937]
["bitfinex-derivatives","ETHF0:USTF0",1771504265118,0.58154243,1953.8,1953.0,0.53883937]
["bitfinex-derivatives","ETHF0:USTF0",1771504265510,0.58783264,1953.8,1953.0,0.5454597]
["bitfinex-derivatives","ETHF0:USTF0",1771504271821,0.59677106,1953.6,1952.7,0.58705309]
["bitfinex-derivatives","ETHF0:USTF0",1771504272126,0.59677106,1953.5,1952.7,0.58705309]
["bitfinex-derivatives","ETHF0:USTF0",1771504272520,0.59677106,1953.5,1952.8,0.58705309]
["bitfinex-derivatives","ETHF0:USTF0",1771504273024,0.59677106,1953.5,1952.8,0.59065558]
["bitfinex-derivatives","ETHF0:USTF0",1771504275227,0.59677106,1953.5,1953.0,0.58705309]
["bitfinex-derivatives","ETHF0:USTF0",1771504276420,0.59677106,1953.7,1953.0,0.58705309]
["bitfinex-derivatives","ETHF0:USTF0",1771504281525,0.59677106,1953.7,1953.2,0.58705309]
["bitfinex-derivatives","ETHF0:USTF0",1771504282828,1.26488537,1953.8,1953.0,0.58705309]
["bitfinex-derivatives","ETHF0:USTF0",1771504282829,0.59677106,1953.5,1953.0,0.58705309]
["bitfinex-derivatives","ETHF0:USTF0",1771504283724,0.59677106,1953.5,1952.8,4.56665558]
["bitfinex-derivatives","ETHF0:USTF0",1771504284730,0.59677106,1953.5,1952.9,0.58705309]
["bitfinex-derivatives","ETHF0:USTF0",1771504287229,0.59677106,1953.7,1953.2,0.58705309]
["bitfinex-derivatives","ETHF0:USTF0",1771504289235,0.59677106,1953.5,1953.0,0.58705309]
["bitfinex-derivatives","ETHF0:USTF0",1771504290037,0.59677106,1953.3,1952.8,0.59065558]
["bitfinex-derivatives","ETHF0:USTF0",1771504290233,0.25605,1953.7,1952.8,0.00360249]
["bitfinex-derivatives","ETHF0:USTF0",1771504290234,0.59677106,1953.1,1952.8,0.00360249]
["bitfinex-derivatives","ETHF0:USTF0",1771504291540,0.59677106,1953.1,1952.8,0.59065558]
["bitfinex-derivatives","ETHF0:USTF0",1771504291738,0.59677106,1953.3,1952.8,0.59065558]
["bitfinex-derivatives","ETHF0:USTF0",1771504300146,0.59677106,1953.3,1952.8,0.00360249]
["bitfinex-derivatives","ETHF0:USTF0",1771504302040,0.59677106,1953.3,1952.8,0.57923567]
["bitfinex-derivatives","ETHF0:USTF0",1771504303945,0.59677106,1953.3,1952.8,0.00360249]
["bitfinex-derivatives","ETHF0:USTF0",1771504304345,0.59677106,1953.3,1952.5,4.55563318]
["bitfinex-derivatives","ETHF0:USTF0",1771504304546,0.55300078,1953.1,1952.5,4.55563318]
["bitfinex-derivatives","ETHF0:USTF0",1771504305347,0.55300078,1952.9,1952.5,0.00483939]
["bitfinex-derivatives","ETHF0:USTF0",1771504305543,0.55300078,1952.9,1952.2,0.57563318]
["bitfinex-derivatives","ETHF0:USTF0",1771504306450,0.55300078,1952.9,1952.2,0.58190197]
["bitfinex-derivatives","ETHF0:USTF0",1771504310346,0.55300078,1952.9,1952.2,0.00626879]
["bitfinex-derivatives","ETHF0:USTF0",1771504311349,0.55300078,1952.9,1952.2,0.58190197]
["bitfinex-derivatives","ETHF0:USTF0",1771504311852,0.25613,1953.0,1952.2,0.58190197]
["bitfinex-derivatives","ETHF0:USTF0",1771504311853,0.55300078,1952.7,1952.2,0.58190197]
["bitfinex-derivatives","ETHF0:USTF0",1771504312755,0.55300078,1952.7,1952.2,0.00626879]
["bitfinex-derivatives","ETHF0:USTF0",1771504313249,0.55300078,1952.7,1951.9,1.2598908]
["bitfinex-derivatives","ETHF0:USTF0",1771504313250,0.55300078,1952.7,1951.9,1.83552398]
["bitfinex-derivatives","ETHF0:USTF0",1771504313457,0.55300078,1952.5,1951.9,0.57563318]
["bitfinex-derivatives","ETHF0:USTF0",1771504314358,0.55300078,1952.5,1951.9,0.57996002]
["bitfinex-derivatives","ETHF0:USTF0",1771504316753,0.55300078,1952.5,1952.0,0.57563318]
["bitfinex-derivatives","ETHF0:USTF0",1771504316952,0.55300078,1952.5,1952.2,0.57563318]
["bitfinex-derivatives","ETHF0:USTF0",1771504317151,0.55300078,1952.9,1952.2,0.57563318]
["bitfinex-derivatives","ETHF0:USTF0",1771504317358,0.55300078,1953.0,1952.5,1.2598908]
["bitfinex-derivatives","ETHF0:USTF0",1771504317554,0.55300078,1953.0,1952.6,0.57563318]
["bitfinex-derivatives","ETHF0:USTF0",1771504324461,0.55300078,1953.0,1952.4,0.55923301]
["bitfinex-derivatives","ETHF0:USTF0",1771504329356,0.25608,1953.4,1952.4,0.55923301]
["bitfinex-derivatives","ETHF0:USTF0",1771504329562,0.56525233,1953.2,1952.4,0.55923301]
["bitfinex-derivatives","ETHF0:USTF0",1771504339878,0.56525233,1953.1,1952.4,0.55923301]
["bitfinex-derivatives","ETHF0:USTF0",1771504340772,0.56525233,1952.7,1952.2,0.54011008]
["bitfinex-derivatives","ETHF0:USTF0",1771504341272,0.56525233,1952.7,1952.0,0.54011008]
["bitfinex-derivatives","ETHF0:USTF0",1771504346077,0.56525233,1952.7,1952.1,0.54011008]
["bitfinex-derivatives","ETHF0:USTF0",1771504346273,0.56525233,1952.9,1952.1,0.54011008]
["bitfinex-derivatives","ETHF0:USTF0",1771504346572,0.56525233,1953.0,1952.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1771504346777,0.56525233,1953.0,1952.3,0.54011008]
["bitfinex-derivatives","ETHF0:USTF0",1771504349676,0.56525233,1953.2,1952.3,0.54011008]
["bitfinex-derivatives","ETHF0:USTF0",1771504349883,6.38936886,1953.1,1952.3,0.54011008]
["bitfinex-derivatives","ETHF0:USTF0",1771504350078,0.56525233,1953.1,1952.4,0.54011008]
["bitfinex-derivatives","ETHF0:USTF0",1771504366897,0.56088043,1953.4,1952.7,0.57656855]
["bitfinex-derivatives","ETHF0:USTF0",1771504367088,0.56088043,1953.5,1952.8,0.57656855]
["bitfinex-derivatives","ETHF0:USTF0",1771504367288,0.56088043,1953.7,1953.0,0.57656855]
["bitfinex-derivatives","ETHF0:USTF0",1771504367490,0.00629021,1953.8,1953.0,0.57656855]
["bitfinex-derivatives","ETHF0:USTF0",1771504367701,0.00629021,1953.8,1953.0,41.37656855]
["bitfinex-derivatives","ETHF0:USTF0",1771504367894,0.56717064,1953.8,1953.1,0.57656855]
["bitfinex-derivatives","ETHF0:USTF0",1771504368800,0.56717064,1953.8,1953.2,0.57656855]
["bitfinex-derivatives","ETHF0:USTF0",1771504368991,0.56717064,1953.8,1953.0,0.57656855]
["bitfinex-derivatives","ETHF0:USTF0",1771504369200,0.56717064,1953.8,1952.9,0.57656855]
["bitfinex-derivatives","ETHF0:USTF0",1771504369401,0.56088043,1953.5,1952.7,0.57656855]
["bitfinex-derivatives","ETHF0:USTF0",1771504369603,0.56088043,1953.5,1952.6,0.57656855]
["bitfinex-derivatives","ETHF0:USTF0",1771504370204,4.28058919,1953.7,1952.6,0.57656855]
["bitfinex-derivatives","ETHF0:USTF0",1771504370205,0.56088043,1953.3,1952.6,0.57656855]
["bitfinex-derivatives","ETHF0:USTF0",1771504370701,0.56088043,1953.3,1952.5,4.58156855]
["bitfinex-derivatives","ETHF0:USTF0",1771504370898,0.56088043,1953.3,1952.6,0.57656855]
["bitfinex-derivatives","ETHF0:USTF0",1771504378405,0.56088043,1953.5,1952.6,0.57656855]
["bitfinex-derivatives","ETHF0:USTF0",1771504384919,0.56088043,1953.5,1952.7,0.56436984]
["bitfinex-derivatives","ETHF0:USTF0",1771504386517,0.57627978,1953.7,1952.7,0.56436984]
["bitfinex-derivatives","ETHF0:USTF0",1771504386815,0.00629021,1953.8,1952.9,0.53831982]
["bitfinex-derivatives","ETHF0:USTF0",1771504387018,0.00629021,1953.8,1953.1,0.53831982]
["bitfinex-derivatives","ETHF0:USTF0",1771504387722,0.57627978,1954.1,1953.1,0.53831982]
["bitfinex-derivatives","ETHF0:USTF0",1771504388819,0.58089761,1954.1,1953.1,0.53831982]
["bitfinex-derivatives","ETHF0:USTF0",1771504391814,0.57627978,1953.9,1953.1,0.53831982]
["bitfinex-derivatives","ETHF0:USTF0",1771504401537,0.57627978,1954.0,1953.1,0.53831982]
["bitfinex-derivatives","ETHF0:USTF0",1771504405746,0.57627978,1953.8,1953.1,0.53831982]
["bitfinex-derivatives","ETHF0:USTF0",1771504411935,0.57627978,1953.9,1953.1,0.53831982]
["bitfinex-derivatives","ETHF0:USTF0",1771504412344,0.57627978,1954.0,1953.2,0.53831982]
["bitfinex-derivatives","ETHF0:USTF0",1771504415445,0.57627978,1954.0,1953.3,0.53831982]
["bitfinex-derivatives","ETHF0:USTF0",1771504415644,0.00461783,1954.1,1953.3,0.54213839]
["bitfinex-derivatives","ETHF0:USTF0",1771504415843,0.00461783,1954.1,1953.7,1.25756527]
["bitfinex-derivatives","ETHF0:USTF0",1771504416049,0.57721993,1954.1,1953.8,0.53831982]
["bitfinex-derivatives","ETHF0:USTF0",1771504416349,0.57721993,1954.1,1953.7,1.79588509]
["bitfinex-derivatives","ETHF0:USTF0",1771504417049,0.57721993,1954.1,1953.8,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504418846,0.00094015,1954.1,1953.8,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504419153,0.54901383,1954.4,1953.8,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504419454,6.3753676,1954.3,1953.8,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504419749,0.54901383,1954.3,1953.8,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504419938,0.55324203,1954.3,1953.8,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504421050,0.55324203,1954.3,1953.5,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504421251,0.55324203,1954.3,1953.6,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504423355,0.55324203,1954.3,1953.7,1.25756527]
["bitfinex-derivatives","ETHF0:USTF0",1771504423557,0.55324203,1954.3,1953.8,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504425248,0.54901383,1954.9,1954.3,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504425446,0.54901383,1954.8,1954.1,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504425650,1.25756527,1954.9,1954.1,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504425651,0.54901383,1954.6,1954.1,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504425850,0.54901383,1954.6,1954.0,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504426047,0.54901383,1954.4,1954.0,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504426252,0.55274833,1954.4,1954.0,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504426645,0.0037345,1954.4,1954.0,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504426855,0.0037345,1954.4,1954.0,1.8487904]
["bitfinex-derivatives","ETHF0:USTF0",1771504427056,3.10741383,1954.3,1953.8,1.8487904]
["bitfinex-derivatives","ETHF0:USTF0",1771504427256,0.54901383,1954.2,1953.8,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504427650,0.54901383,1954.2,1953.9,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504428256,0.54901383,1954.1,1953.7,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504432860,0.54901383,1954.3,1953.7,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504433063,0.54901383,1954.3,1953.9,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504433558,2.5584,1954.2,1953.9,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504433759,3.10741383,1954.2,1953.9,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504433959,0.54901383,1954.1,1953.6,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504434360,1.26129977,1954.4,1953.4,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504434361,0.54901383,1953.9,1953.4,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504435057,3.10741383,1953.9,1953.4,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504435762,0.54901383,1953.8,1953.4,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504436159,0.54901383,1953.7,1953.3,0.00381857]
["bitfinex-derivatives","ETHF0:USTF0",1771504436664,0.54901383,1953.5,1953.3,0.00381857]
["bitfinex-derivatives","ETHF0:USTF0",1771504436859,0.54901383,1953.5,1953.2,4.60222513]
["bitfinex-derivatives","ETHF0:USTF0",1771504437762,0.54901383,1953.5,1953.2,4.60786247]
["bitfinex-derivatives","ETHF0:USTF0",1771504437959,0.25598,1954.1,1953.2,4.60786247]
["bitfinex-derivatives","ETHF0:USTF0",1771504437960,0.54901383,1953.4,1953.2,0.00563734]
["bitfinex-derivatives","ETHF0:USTF0",1771504438159,0.54901383,1953.4,1953.0,0.59122513]
["bitfinex-derivatives","ETHF0:USTF0",1771504438661,0.54901383,1953.3,1952.9,4.60522513]
["bitfinex-derivatives","ETHF0:USTF0",1771504439164,0.54901383,1953.3,1952.9,4.60981425]
["bitfinex-derivatives","ETHF0:USTF0",1771504440167,0.54901383,1953.3,1953.0,0.58240987]
["bitfinex-derivatives","ETHF0:USTF0",1771504440464,3.10741383,1953.3,1953.0,0.58240987]
["bitfinex-derivatives","ETHF0:USTF0",1771504440663,2.5584,1953.3,1953.0,0.58240987]
["bitfinex-derivatives","ETHF0:USTF0",1771504441366,0.59012415,1953.9,1953.1,1.83997514]
["bitfinex-derivatives","ETHF0:USTF0",1771504441868,0.59012415,1953.9,1953.4,0.58240987]
["bitfinex-derivatives","ETHF0:USTF0",1771504442164,0.59012415,1954.3,1953.5,0.58240987]
["bitfinex-derivatives","ETHF0:USTF0",1771504446760,0.0037345,1954.4,1953.5,2.46940272]
["bitfinex-derivatives","ETHF0:USTF0",1771504446963,0.0037345,1954.4,1953.7,0.56671741]
["bitfinex-derivatives","ETHF0:USTF0",1771504448568,0.57776923,1954.7,1953.9,0.56671741]
["bitfinex-derivatives","ETHF0:USTF0",1771504448761,0.57776923,1954.7,1954.1,0.56671741]
["bitfinex-derivatives","ETHF0:USTF0",1771504448960,11.28808855,1955.4,1954.1,0.56671741]
["bitfinex-derivatives","ETHF0:USTF0",1771504448961,0.57776923,1955.0,1954.1,0.56671741]
["bitfinex-derivatives","ETHF0:USTF0",1771504449366,0.58405462,1955.0,1954.1,0.56671741]
["bitfinex-derivatives","ETHF0:USTF0",1771504459768,0.00628539,1955.0,1954.1,0.56671741]
["bitfinex-derivatives","ETHF0:USTF0",1771504460272,0.58405462,1955.0,1954.1,0.56671741]
["bitfinex-derivatives","ETHF0:USTF0",1771504462073,0.58405462,1955.0,1954.6,0.56671741]
["bitfinex-derivatives","ETHF0:USTF0",1771504462373,0.58405462,1955.0,1954.6,0.57235845]
["bitfinex-derivatives","ETHF0:USTF0",1771504462570,0.58405462,1955.0,1954.6,0.00564104]
["bitfinex-derivatives","ETHF0:USTF0",1771504463866,0.58405462,1955.0,1954.6,0.57235845]
["bitfinex-derivatives","ETHF0:USTF0",1771504464674,0.00628539,1955.0,1954.6,0.57235845]
["bitfinex-derivatives","ETHF0:USTF0",1771504466269,0.58405462,1955.0,1954.4,0.56671741]
["bitfinex-derivatives","ETHF0:USTF0",1771504467378,0.58405462,1955.0,1954.4,0.5718697]
["bitfinex-derivatives","ETHF0:USTF0",1771504469279,0.00628539,1955.0,1954.4,1.8283092]
["bitfinex-derivatives","ETHF0:USTF0",1771504469477,0.00628539,1955.0,1954.5,0.56671741]
["bitfinex-derivatives","ETHF0:USTF0",1771504472181,0.58405462,1955.0,1954.5,0.56671741]
["bitfinex-derivatives","ETHF0:USTF0",1771504473586,0.58405462,1955.0,1954.4,0.5718697]
["bitfinex-derivatives","ETHF0:USTF0",1771504473785,0.00628539,1955.0,1954.4,0.5718697]
["bitfinex-derivatives","ETHF0:USTF0",1771504476189,7.70763822,1955.5,1954.6,0.56671741]
["bitfinex-derivatives","ETHF0:USTF0",1771504476190,0.57776923,1955.5,1954.6,0.56671741]
["bitfinex-derivatives","ETHF0:USTF0",1771504476384,9.70872552,1956.0,1954.6,0.56671741]
["bitfinex-derivatives","ETHF0:USTF0",1771504476586,0.59574709,1955.8,1954.6,0.56671741]
["bitfinex-derivatives","ETHF0:USTF0",1771504476793,0.59574709,1955.6,1954.6,0.56671741]
["bitfinex-derivatives","ETHF0:USTF0",1771504477289,0.60140713,1955.6,1954.7,0.53881016]
["bitfinex-derivatives","ETHF0:USTF0",1771504478692,0.59177993,1955.4,1954.7,0.53881016]
["bitfinex-derivatives","ETHF0:USTF0",1771504478893,0.59177993,1955.4,1954.5,0.53881016]
["bitfinex-derivatives","ETHF0:USTF0",1771504479297,0.59177993,1955.2,1954.5,0.53881016]
["bitfinex-derivatives","ETHF0:USTF0",1771504480391,0.59177993,1955.0,1954.5,0.53881016]
["bitfinex-derivatives","ETHF0:USTF0",1771504481695,0.59177993,1955.0,1954.4,0.54396245]
["bitfinex-derivatives","ETHF0:USTF0",1771504482992,6.35572552,1955.4,1954.4,0.54396245]
["bitfinex-derivatives","ETHF0:USTF0",1771504483193,8.59242185,1955.6,1954.4,0.54396245]
["bitfinex-derivatives","ETHF0:USTF0",1771504483194,0.00566004,1955.6,1954.8,0.53881016]
["bitfinex-derivatives","ETHF0:USTF0",1771504483494,0.59743997,1955.6,1954.8,0.53881016]
["bitfinex-derivatives","ETHF0:USTF0",1771504483690,0.59177993,1955.4,1954.4,8.02698492]
["bitfinex-derivatives","ETHF0:USTF0",1771504483896,0.59177993,1955.2,1954.6,0.53881016]
["bitfinex-derivatives","ETHF0:USTF0",1771504484593,0.59177993,1955.2,1954.5,0.53881016]
["bitfinex-derivatives","ETHF0:USTF0",1771504485994,0.59177993,1955.5,1954.5,0.53881016]
["bitfinex-derivatives","ETHF0:USTF0",1771504488004,0.59177993,1955.4,1954.5,0.53881016]
["bitfinex-derivatives","ETHF0:USTF0",1771504488397,0.59177993,1955.2,1954.4,0.00515229]
["bitfinex-derivatives","ETHF0:USTF0",1771504488703,0.59177993,1955.1,1954.4,0.00515229]
["bitfinex-derivatives","ETHF0:USTF0",1771504489795,0.59177993,1955.4,1954.6,0.53881016]
["bitfinex-derivatives","ETHF0:USTF0",1771504490398,0.59177993,1955.3,1954.6,0.53881016]
["bitfinex-derivatives","ETHF0:USTF0",1771504493608,0.59177993,1955.3,1954.4,0.54396245]
["bitfinex-derivatives","ETHF0:USTF0",1771504496511,0.59177993,1955.1,1954.4,0.54396245]
["bitfinex-derivatives","ETHF0:USTF0",1771504497616,3.93471359,1955.2,1954.4,0.54396245]
["bitfinex-derivatives","ETHF0:USTF0",1771504497907,0.58271359,1955.2,1954.4,0.54396245]
["bitfinex-derivatives","ETHF0:USTF0",1771504498509,0.58271359,1955.2,1954.5,0.53881016]
["bitfinex-derivatives","ETHF0:USTF0",1771504500217,4.28441422,1955.4,1954.5,0.53881016]
["bitfinex-derivatives","ETHF0:USTF0",1771504500218,4.86415266,1955.4,1954.5,0.53881016]
["bitfinex-derivatives","ETHF0:USTF0",1771504500410,6.36138556,1955.6,1954.6,0.55604191]
["bitfinex-derivatives","ETHF0:USTF0",1771504500411,0.58539848,1955.6,1954.6,0.55604191]
["bitfinex-derivatives","ETHF0:USTF0",1771504500716,0.58539848,1955.6,1954.7,0.55604191]
["bitfinex-derivatives","ETHF0:USTF0",1771504504313,0.57835348,1955.5,1954.7,0.55604191]
["bitfinex-derivatives","ETHF0:USTF0",1771504506609,0.57534214,1955.4,1954.5,0.54555665]
["bitfinex-derivatives","ETHF0:USTF0",1771504506811,0.57534214,1955.3,1954.5,0.54555665]
["bitfinex-derivatives","ETHF0:USTF0",1771504507822,3.352,1955.2,1954.5,0.54555665]
["bitfinex-derivatives","ETHF0:USTF0",1771504508020,0.5757632,1955.1,1954.5,0.54555665]
["bitfinex-derivatives","ETHF0:USTF0",1771504512021,3.90925965,1955.3,1954.5,0.54555665]
["bitfinex-derivatives","ETHF0:USTF0",1771504512221,0.55725965,1955.2,1954.5,0.54555665]
["bitfinex-derivatives","ETHF0:USTF0",1771504517629,0.55725965,1955.2,1954.4,0.55070894]
["bitfinex-derivatives","ETHF0:USTF0",1771504521828,6.80348387,1955.4,1954.4,0.55070894]
["bitfinex-derivatives","ETHF0:USTF0",1771504522326,7.05929387,1955.4,1954.4,0.55070894]
["bitfinex-derivatives","ETHF0:USTF0",1771504523028,3.70629387,1955.4,1954.4,0.55070894]
["bitfinex-derivatives","ETHF0:USTF0",1771504523230,7.05929387,1955.4,1954.4,0.55070894]
["bitfinex-derivatives","ETHF0:USTF0",1771504523531,0.01388726,1955.3,1954.4,0.55070894]
["bitfinex-derivatives","ETHF0:USTF0",1771504526231,2.93269726,1955.4,1954.4,0.55070894]
["bitfinex-derivatives","ETHF0:USTF0",1771504526629,3.353,1955.3,1954.4,0.55070894]
["bitfinex-derivatives","ETHF0:USTF0",1771504529135,0.25581,1955.4,1954.4,0.55070894]
["bitfinex-derivatives","ETHF0:USTF0",1771504529332,3.353,1955.3,1954.4,0.55070894]
["bitfinex-derivatives","ETHF0:USTF0",1771504529533,0.00159511,1955.2,1954.4,0.55070894]
["bitfinex-derivatives","ETHF0:USTF0",1771504530532,0.00159511,1955.0,1954.4,0.00515229]
["bitfinex-derivatives","ETHF0:USTF0",1771504530733,0.00159511,1954.8,1954.1,0.59583584]
["bitfinex-derivatives","ETHF0:USTF0",1771504531636,0.00159511,1954.8,1954.1,0.60039027]
["bitfinex-derivatives","ETHF0:USTF0",1771504535830,3.60888,1954.9,1954.1,0.60039027]
["bitfinex-derivatives","ETHF0:USTF0",1771504535831,0.2559,1954.7,1954.1,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1771504536037,0.2559,1954.7,1954.1,0.60183216]
["bitfinex-derivatives","ETHF0:USTF0",1771504537639,3.353,1954.9,1954.1,0.60183216]
["bitfinex-derivatives","ETHF0:USTF0",1771504537838,6.61157552,1955.1,1954.3,0.59906656]
["bitfinex-derivatives","ETHF0:USTF0",1771504538040,3.353,1955.0,1954.3,0.59906656]
["bitfinex-derivatives","ETHF0:USTF0",1771504539641,0.25585,1955.1,1954.5,0.60146451]
["bitfinex-derivatives","ETHF0:USTF0",1771504539943,3.353,1955.2,1954.7,0.60146451]
["bitfinex-derivatives","ETHF0:USTF0",1771504541046,0.2559,1954.8,1954.1,0.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1771504541343,3.353,1954.7,1954.1,0.60601894]
["bitfinex-derivatives","ETHF0:USTF0",1771504544647,3.35760544,1954.7,1954.1,0.60601894]
["bitfinex-derivatives","ETHF0:USTF0",1771504548045,0.00609588,1954.6,1954.1,0.60601894]
["bitfinex-derivatives","ETHF0:USTF0",1771504550253,3.36423761,1954.7,1954.1,0.60601894]
["bitfinex-derivatives","ETHF0:USTF0",1771504550654,3.353,1954.7,1954.1,0.60601894]
["bitfinex-derivatives","ETHF0:USTF0",1771504550951,0.26713761,1954.8,1954.1,0.60601894]
["bitfinex-derivatives","ETHF0:USTF0",1771504552554,0.01430046,1955.1,1954.1,0.60601894]
["bitfinex-derivatives","ETHF0:USTF0",1771504552751,0.01430046,1955.0,1954.1,0.60601894]
["bitfinex-derivatives","ETHF0:USTF0",1771504557152,3.353,1955.0,1954.1,0.60601894]
["bitfinex-derivatives","ETHF0:USTF0",1771504557357,0.00747918,1954.9,1954.1,0.60601894]
["bitfinex-derivatives","ETHF0:USTF0",1771504565568,0.02763861,1954.8,1954.1,0.60601894]
["bitfinex-derivatives","ETHF0:USTF0",1771504566067,0.02763861,1954.4,1954.1,0.60601894]
["bitfinex-derivatives","ETHF0:USTF0",1771504567267,0.02763861,1954.4,1953.7,0.5666859]
["bitfinex-derivatives","ETHF0:USTF0",1771504567965,0.55404908,1954.2,1953.7,0.5666859]
["bitfinex-derivatives","ETHF0:USTF0",1771504568269,0.56041378,1954.2,1953.7,0.5711388]
["bitfinex-derivatives","ETHF0:USTF0",1771504569562,0.56041378,1954.2,1953.7,0.02545463]
["bitfinex-derivatives","ETHF0:USTF0",1771504569766,0.0063647,1954.2,1953.7,0.02545463]
["bitfinex-derivatives","ETHF0:USTF0",1771504570467,0.56041378,1954.2,1953.7,0.02545463]
["bitfinex-derivatives","ETHF0:USTF0",1771504572167,0.56041378,1954.2,1953.6,0.5666859]
["bitfinex-derivatives","ETHF0:USTF0",1771504573073,0.55404908,1954.1,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504576177,3.91441378,1954.2,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504576673,0.55404908,1954.1,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504578376,3.91441378,1954.2,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504578576,0.0063647,1954.2,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504578779,6.35572552,1954.7,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504578780,0.55404908,1954.5,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504579676,0.56062785,1954.5,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504581084,0.55404908,1954.3,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504581275,0.55404908,1954.1,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504590589,0.55404908,1954.1,1953.6,0.00376602]
["bitfinex-derivatives","ETHF0:USTF0",1771504590887,0.55404908,1954.1,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504592794,0.55404908,1954.0,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504593483,3.354,1954.1,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504593689,3.90804908,1954.1,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504594594,0.55404908,1954.1,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504604801,3.90804908,1954.1,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504605798,0.54242939,1954.0,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504606100,3.354,1954.1,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504606303,3.89642939,1954.1,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504607006,0.54242939,1954.0,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504609709,3.89642939,1954.1,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504610109,0.54242939,1954.1,1953.6,0.57045192]
["bitfinex-derivatives","ETHF0:USTF0",1771504615510,4.82463656,1954.3,1953.7,0.59684016]
["bitfinex-derivatives","ETHF0:USTF0",1771504615903,0.54242939,1954.3,1953.7,0.59684016]
["bitfinex-derivatives","ETHF0:USTF0",1771504616107,8.43457656,1954.4,1953.7,0.59684016]
["bitfinex-derivatives","ETHF0:USTF0",1771504617312,4.15236939,1954.4,1953.7,0.59684016]
["bitfinex-derivatives","ETHF0:USTF0",1771504617812,0.54242939,1954.3,1953.7,0.59684016]
["bitfinex-derivatives","ETHF0:USTF0",1771504621016,0.54712436,1954.5,1953.7,0.59684016]
["bitfinex-derivatives","ETHF0:USTF0",1771504621513,4.82275276,1954.7,1954.0,0.58591396]
["bitfinex-derivatives","ETHF0:USTF0",1771504621714,3.354,1954.8,1954.3,0.58591396]
["bitfinex-derivatives","ETHF0:USTF0",1771504622011,0.54054559,1955.0,1954.3,0.58591396]
["bitfinex-derivatives","ETHF0:USTF0",1771504622612,0.54533777,1955.0,1954.3,0.58591396]
["bitfinex-derivatives","ETHF0:USTF0",1771504626819,0.25588,1954.9,1954.1,0.57847847]
["bitfinex-derivatives","ETHF0:USTF0",1771504627117,0.54472567,1954.8,1954.1,0.57847847]
["bitfinex-derivatives","ETHF0:USTF0",1771504627316,3.354,1954.9,1954.2,0.57847847]
["bitfinex-derivatives","ETHF0:USTF0",1771504627715,0.54951785,1955.0,1954.2,0.57847847]
["bitfinex-derivatives","ETHF0:USTF0",1771504628725,0.00479218,1955.0,1954.2,0.57847847]
["bitfinex-derivatives","ETHF0:USTF0",1771504629222,0.54951785,1955.0,1954.2,0.57847847]
["bitfinex-derivatives","ETHF0:USTF0",1771504642432,0.54951785,1955.0,1954.3,0.57847847]
["bitfinex-derivatives","ETHF0:USTF0",1771504642633,0.00479218,1955.0,1954.3,0.57847847]
["bitfinex-derivatives","ETHF0:USTF0",1771504643130,0.54951785,1955.0,1954.3,0.57847847]
["bitfinex-derivatives","ETHF0:USTF0",1771504645427,0.00479218,1955.0,1954.3,0.57847847]
["bitfinex-derivatives","ETHF0:USTF0",1771504645633,0.54472567,1955.4,1954.3,0.57847847]
["bitfinex-derivatives","ETHF0:USTF0",1771504646533,0.55047712,1955.4,1954.3,0.57847847]
["bitfinex-derivatives","ETHF0:USTF0",1771504647534,0.55047712,1955.4,1954.4,0.57847847]
["bitfinex-derivatives","ETHF0:USTF0",1771504647734,0.55047712,1955.4,1954.6,0.57847847]
["bitfinex-derivatives","ETHF0:USTF0",1771504649938,0.55047712,1955.4,1954.8,0.57847847]
["bitfinex-derivatives","ETHF0:USTF0",1771504652939,0.55047712,1955.4,1954.5,10.32391696]
["bitfinex-derivatives","ETHF0:USTF0",1771504652940,0.55047712,1955.4,1955.0,0.57847847]
["bitfinex-derivatives","ETHF0:USTF0",1771504653140,0.55047712,1955.4,1955.0,0.58310691]
["bitfinex-derivatives","ETHF0:USTF0",1771504653345,0.55047712,1955.4,1955.0,0.00462844]
["bitfinex-derivatives","ETHF0:USTF0",1771504655043,0.55047712,1955.4,1955.0,0.58310691]
["bitfinex-derivatives","ETHF0:USTF0",1771504655947,0.55047712,1955.4,1955.0,0.00462844]
["bitfinex-derivatives","ETHF0:USTF0",1771504659252,0.55047712,1955.4,1955.0,0.55844111]
["bitfinex-derivatives","ETHF0:USTF0",1771504659751,0.55047712,1955.4,1955.0,0.00462844]
["bitfinex-derivatives","ETHF0:USTF0",1771504660753,0.55047712,1955.4,1954.7,1.81014869]
["bitfinex-derivatives","ETHF0:USTF0",1771504661553,0.55047712,1955.4,1954.8,0.55381267]
["bitfinex-derivatives","ETHF0:USTF0",1771504661755,0.55047712,1955.4,1954.8,0.55794174]
["bitfinex-derivatives","ETHF0:USTF0",1771504663649,0.55047712,1955.4,1954.8,0.00412907]
["bitfinex-derivatives","ETHF0:USTF0",1771504664054,0.55047712,1955.4,1954.8,0.55794174]
["bitfinex-derivatives","ETHF0:USTF0",1771504666462,0.55047712,1955.4,1954.8,0.00412907]
["bitfinex-derivatives","ETHF0:USTF0",1771504666658,0.59117289,1955.2,1954.8,0.00412907]
["bitfinex-derivatives","ETHF0:USTF0",1771504669465,0.59117289,1955.2,1954.8,0.55794174]
["bitfinex-derivatives","ETHF0:USTF0",1771504670958,0.59117289,1955.2,1954.8,0.00412907]
["bitfinex-derivatives","ETHF0:USTF0",1771504675673,0.59117289,1955.2,1954.8,0.55794174]
["bitfinex-derivatives","ETHF0:USTF0",1771504676072,0.59117289,1955.2,1954.8,0.00412907]
["bitfinex-derivatives","ETHF0:USTF0",1771504676467,0.59117289,1955.2,1954.8,0.55794174]
["bitfinex-derivatives","ETHF0:USTF0",1771504680373,0.59117289,1955.2,1954.8,0.00412907]
["bitfinex-derivatives","ETHF0:USTF0",1771504692284,0.59156801,1954.7,1954.0,0.57571017]
["bitfinex-derivatives","ETHF0:USTF0",1771504692490,1.25633602,1954.4,1954.0,0.57571017]
["bitfinex-derivatives","ETHF0:USTF0",1771504692685,1.25633602,1954.2,1953.5,0.59678383]
["bitfinex-derivatives","ETHF0:USTF0",1771504692885,1.25633602,1954.0,1953.5,0.59678383]
["bitfinex-derivatives","ETHF0:USTF0",1771504693385,1.25633602,1953.8,1953.5,0.0043292]
["bitfinex-derivatives","ETHF0:USTF0",1771504693588,1.25633602,1953.8,1953.2,0.59678383]
["bitfinex-derivatives","ETHF0:USTF0",1771504694486,1.25633602,1953.8,1953.2,0.60110881]
["bitfinex-derivatives","ETHF0:USTF0",1771504694788,0.25601,1953.9,1953.2,0.60110881]
["bitfinex-derivatives","ETHF0:USTF0",1771504695189,1.25633602,1953.8,1953.2,0.60110881]
["bitfinex-derivatives","ETHF0:USTF0",1771504695386,1.25633602,1953.8,1953.2,0.00432498]
["bitfinex-derivatives","ETHF0:USTF0",1771504696394,4.60933602,1953.8,1953.1,0.62329905]
["bitfinex-derivatives","ETHF0:USTF0",1771504696782,1.25633602,1953.6,1952.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1771504696985,1.25633602,1953.6,1951.8,1.34325256]
["bitfinex-derivatives","ETHF0:USTF0",1771504696986,1.25633602,1952.8,1952.4,0.61791602]
["bitfinex-derivatives","ETHF0:USTF0",1771504697187,1.25633602,1952.8,1952.4,0.00374294]
["bitfinex-derivatives","ETHF0:USTF0",1771504697388,1.25633602,1952.8,1952.2,0.61791602]
["bitfinex-derivatives","ETHF0:USTF0",1771504697987,1.25633602,1952.8,1951.9,0.61288985]
["bitfinex-derivatives","ETHF0:USTF0",1771504698595,4.60933602,1952.8,1951.9,0.61754367]
["bitfinex-derivatives","ETHF0:USTF0",1771504699894,1.25633602,1952.6,1951.9,0.61754367]
["bitfinex-derivatives","ETHF0:USTF0",1771504700093,1.26250444,1952.6,1951.9,0.61754367]
["bitfinex-derivatives","ETHF0:USTF0",1771504701192,6.30255,1952.5,1951.6,1.25633602]
["bitfinex-derivatives","ETHF0:USTF0",1771504701397,1.25633602,1951.8,1951.2,0.60845013]
["bitfinex-derivatives","ETHF0:USTF0",1771504701598,3.354,1952.0,1950.9,0.60845013]
["bitfinex-derivatives","ETHF0:USTF0",1771504701799,1.25633602,1951.8,1950.9,0.60845013]
["bitfinex-derivatives","ETHF0:USTF0",1771504701999,3.354,1952.2,1951.4,0.60307056]
["bitfinex-derivatives","ETHF0:USTF0",1771504702299,3.354,1952.3,1951.6,0.60307056]
["bitfinex-derivatives","ETHF0:USTF0",1771504702494,4.61033602,1952.3,1951.6,0.60307056]
["bitfinex-derivatives","ETHF0:USTF0",1771504702698,4.61033602,1952.3,1951.4,0.6090537]
["bitfinex-derivatives","ETHF0:USTF0",1771504703495,0.25619,1952.5,1951.6,1.85940658]
["bitfinex-derivatives","ETHF0:USTF0",1771504703696,0.04126991,1952.3,1951.6,0.60307056]
["bitfinex-derivatives","ETHF0:USTF0",1771504703898,0.04126991,1952.2,1951.6,0.60307056]
["bitfinex-derivatives","ETHF0:USTF0",1771504704698,0.04126991,1952.2,1951.5,0.57614887]
["bitfinex-derivatives","ETHF0:USTF0",1771504706402,0.0400783,1952.4,1951.9,0.57674467]
["bitfinex-derivatives","ETHF0:USTF0",1771504707098,0.0400783,1951.9,1951.4,0.00598314]
["bitfinex-derivatives","ETHF0:USTF0",1771504707304,0.59156801,1951.7,1950.9,0.57571017]
["bitfinex-derivatives","ETHF0:USTF0",1771504707507,0.59156801,1951.9,1951.3,0.57571017]
["bitfinex-derivatives","ETHF0:USTF0",1771504707806,0.59156801,1952.1,1951.5,0.57571017]
["bitfinex-derivatives","ETHF0:USTF0",1771504708407,0.59156801,1952.1,1951.5,0.57991091]
["bitfinex-derivatives","ETHF0:USTF0",1771504709908,0.59156801,1952.5,1951.5,0.57991091]
["bitfinex-derivatives","ETHF0:USTF0",1771504712916,0.59156801,1951.9,1951.0,0.57571017]
["bitfinex-derivatives","ETHF0:USTF0",1771504714003,0.59156801,1951.9,1951.0,0.5817936]
["bitfinex-derivatives","ETHF0:USTF0",1771504714214,0.59156801,1951.7,1951.0,0.5817936]
["bitfinex-derivatives","ETHF0:USTF0",1771504715509,0.59156801,1951.7,1951.0,0.00608343]
["bitfinex-derivatives","ETHF0:USTF0",1771504716513,0.59156801,1951.7,1951.0,0.5817936]
["bitfinex-derivatives","ETHF0:USTF0",1771504717213,0.59156801,1951.7,1950.2,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1771504717511,0.5382137,1951.0,1950.3,0.54610222]
["bitfinex-derivatives","ETHF0:USTF0",1771504717704,0.5382137,1951.2,1950.3,0.54610222]
["bitfinex-derivatives","ETHF0:USTF0",1771504718206,0.54232985,1951.2,1950.3,0.54610222]
["bitfinex-derivatives","ETHF0:USTF0",1771504718411,0.54232985,1951.2,1950.3,0.54991326]
["bitfinex-derivatives","ETHF0:USTF0",1771504719112,0.00411615,1951.2,1950.3,0.54991326]
["bitfinex-derivatives","ETHF0:USTF0",1771504719812,0.5382137,1951.5,1950.3,0.54991326]
["bitfinex-derivatives","ETHF0:USTF0",1771504720708,0.00650596,1951.5,1950.5,0.54610222]
["bitfinex-derivatives","ETHF0:USTF0",1771504723215,0.00650596,1951.5,1950.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1771504723216,0.5382137,1951.9,1950.7,0.54610222]
["bitfinex-derivatives","ETHF0:USTF0",1771504723514,0.5382137,1951.9,1950.9,0.54610222]
["bitfinex-derivatives","ETHF0:USTF0",1771504724312,0.00450456,1951.9,1950.9,0.54610222]
["bitfinex-derivatives","ETHF0:USTF0",1771504728407,0.5382137,1952.3,1951.1,0.54610222]
["bitfinex-derivatives","ETHF0:USTF0",1771504728715,0.5382137,1952.3,1951.2,0.54610222]
["bitfinex-derivatives","ETHF0:USTF0",1771504728914,0.5382137,1952.3,1951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771504728915,0.5382137,1952.3,1951.4,0.54610222]
["bitfinex-derivatives","ETHF0:USTF0",1771504729510,0.54345106,1952.3,1951.4,0.54610222]
["bitfinex-derivatives","ETHF0:USTF0",1771504738325,5.91978848,1952.2,1951.4,0.54610222]
["bitfinex-derivatives","ETHF0:USTF0",1771504738522,0.5382137,1952.1,1951.4,0.54610222]
["bitfinex-derivatives","ETHF0:USTF0",1771504738916,0.5382137,1952.2,1951.4,0.54610222]
["bitfinex-derivatives","ETHF0:USTF0",1771504744227,0.5382137,1952.2,1950.9,0.63892263]
["bitfinex-derivatives","ETHF0:USTF0",1771504744434,0.65904166,1951.8,1950.9,0.63892263]
["bitfinex-derivatives","ETHF0:USTF0",1771504745331,0.65904166,1951.6,1950.9,0.63892263]
["bitfinex-derivatives","ETHF0:USTF0",1771504753647,0.68064131,1952.1,1950.9,0.63892263]
["bitfinex-derivatives","ETHF0:USTF0",1771504753851,0.68064131,1951.9,1950.9,0.63892263]
["bitfinex-derivatives","ETHF0:USTF0",1771504754145,0.68064131,1952.1,1950.9,0.63892263]
["bitfinex-derivatives","ETHF0:USTF0",1771504754347,6.62228388,1952.0,1950.9,0.63892263]
["bitfinex-derivatives","ETHF0:USTF0",1771504754543,0.25624,1952.2,1950.9,0.63892263]
["bitfinex-derivatives","ETHF0:USTF0",1771504754544,0.68064131,1951.9,1950.9,0.63892263]
["bitfinex-derivatives","ETHF0:USTF0",1771504754850,0.68064131,1951.9,1951.0,0.68681743]
["bitfinex-derivatives","ETHF0:USTF0",1771504755050,0.68064131,1951.9,1951.2,0.68681743]
["bitfinex-derivatives","ETHF0:USTF0",1771504755948,0.68064131,1952.2,1951.2,0.68681743]
["bitfinex-derivatives","ETHF0:USTF0",1771504756247,0.68064131,1952.0,1951.2,0.68681743]
["bitfinex-derivatives","ETHF0:USTF0",1771504757645,0.68064131,1952.2,1951.2,0.68681743]
["bitfinex-derivatives","ETHF0:USTF0",1771504757846,0.00523736,1952.3,1951.4,0.68681743]
["bitfinex-derivatives","ETHF0:USTF0",1771504758447,0.68587867,1952.3,1951.4,0.68681743]
["bitfinex-derivatives","ETHF0:USTF0",1771504759851,0.00523736,1952.3,1951.6,0.68681743]
["bitfinex-derivatives","ETHF0:USTF0",1771504760048,0.00523736,1952.3,1951.8,0.68681743]
["bitfinex-derivatives","ETHF0:USTF0",1771504760352,0.68064131,1952.9,1951.8,0.68681743]
["bitfinex-derivatives","ETHF0:USTF0",1771504760650,0.68064131,1952.7,1951.8,0.68681743]
["bitfinex-derivatives","ETHF0:USTF0",1771504761152,0.68670143,1952.7,1951.8,0.69130855]
["bitfinex-derivatives","ETHF0:USTF0",1771504767856,0.00606012,1952.7,1952.0,0.68681743]
["bitfinex-derivatives","ETHF0:USTF0",1771504769055,0.68064131,1953.0,1952.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1771504769254,0.68064131,1953.0,1952.3,0.68681743]
["bitfinex-derivatives","ETHF0:USTF0",1771504770161,0.68673934,1953.0,1952.3,0.68681743]
["bitfinex-derivatives","ETHF0:USTF0",1771504770661,0.00609803,1953.0,1952.3,0.68681743]
["bitfinex-derivatives","ETHF0:USTF0",1771504771354,0.68064131,1953.5,1952.6,0.68681743]
["bitfinex-derivatives","ETHF0:USTF0",1771504772261,0.68667167,1953.5,1952.6,0.68681743]
["bitfinex-derivatives","ETHF0:USTF0",1771504773966,0.00603036,1953.5,1952.6,0.68681743]
["bitfinex-derivatives","ETHF0:USTF0",1771504774364,0.68667167,1953.5,1952.6,0.68681743]
["bitfinex-derivatives","ETHF0:USTF0",1771504787874,0.68667167,1953.5,1952.8,2.07881903]
["bitfinex-derivatives","ETHF0:USTF0",1771504788671,0.68667167,1953.5,1952.9,0.82000757]
["bitfinex-derivatives","ETHF0:USTF0",1771504790275,0.85689915,1953.5,1953.0,0.82000757]
["bitfinex-derivatives","ETHF0:USTF0",1771504793665,0.00603036,1953.5,1953.2,0.82000757]
["bitfinex-derivatives","ETHF0:USTF0",1771504793873,0.85086879,1954.0,1953.4,0.82000757]
["bitfinex-derivatives","ETHF0:USTF0",1771504794173,0.85086879,1954.0,1953.2,0.00421994]
["bitfinex-derivatives","ETHF0:USTF0",1771504794174,0.34657808,1954.4,1953.7,0.82000757]
["bitfinex-derivatives","ETHF0:USTF0",1771504794375,0.34657808,1954.2,1953.7,0.82000757]
["bitfinex-derivatives","ETHF0:USTF0",1771504794572,0.34657808,1954.2,1953.7,0.7803884]
["bitfinex-derivatives","ETHF0:USTF0",1771504794774,0.35191346,1954.2,1953.7,0.7803884]
["bitfinex-derivatives","ETHF0:USTF0",1771504795576,0.04708482,1954.3,1953.9,0.82000757]
["bitfinex-derivatives","ETHF0:USTF0",1771504795975,0.05059038,1954.8,1953.9,0.82000757]
["bitfinex-derivatives","ETHF0:USTF0",1771504796177,0.05059038,1954.6,1953.9,0.82000757]
["bitfinex-derivatives","ETHF0:USTF0",1771504796673,0.00625117,1954.6,1953.9,0.82000757]
["bitfinex-derivatives","ETHF0:USTF0",1771504798579,0.06522638,1954.9,1954.0,0.92835406]
["bitfinex-derivatives","ETHF0:USTF0",1771504798776,0.07256007,1955.0,1954.0,0.92835406]
["bitfinex-derivatives","ETHF0:USTF0",1771504799082,0.07256007,1955.5,1954.6,0.92835406]
["bitfinex-derivatives","ETHF0:USTF0",1771504799277,0.36686527,1955.6,1954.8,0.92835406]
["bitfinex-derivatives","ETHF0:USTF0",1771504799573,0.07256007,1955.9,1954.9,0.92835406]
["bitfinex-derivatives","ETHF0:USTF0",1771504799774,0.00576343,1955.9,1954.9,0.93386143]
["bitfinex-derivatives","ETHF0:USTF0",1771504800182,0.08607277,1955.9,1954.9,0.93386143]
["bitfinex-derivatives","ETHF0:USTF0",1771504800979,0.08710347,1955.8,1954.9,0.93386143]
["bitfinex-derivatives","ETHF0:USTF0",1771504801382,0.08710347,1955.6,1954.9,0.00550737]
["bitfinex-derivatives","ETHF0:USTF0",1771504801875,0.08710347,1955.6,1954.7,0.96279101]
["bitfinex-derivatives","ETHF0:USTF0",1771504801876,0.08710347,1955.6,1954.5,0.96279101]
["bitfinex-derivatives","ETHF0:USTF0",1771504802775,0.08710347,1955.6,1954.5,0.96683482]
["bitfinex-derivatives","ETHF0:USTF0",1771504802981,0.07348152,1955.4,1954.5,0.96683482]
["bitfinex-derivatives","ETHF0:USTF0",1771504804776,0.08039029,1955.2,1954.5,0.96683482]
["bitfinex-derivatives","ETHF0:USTF0",1771504806977,0.08039029,1955.2,1954.5,0.97424528]
["bitfinex-derivatives","ETHF0:USTF0",1771504807882,0.08039029,1955.2,1954.5,0.00404381]
["bitfinex-derivatives","ETHF0:USTF0",1771504809478,0.08039029,1955.2,1954.5,0.97774574]
["bitfinex-derivatives","ETHF0:USTF0",1771504817182,0.0839923,1955.3,1954.5,0.97774574]
["bitfinex-derivatives","ETHF0:USTF0",1771504817786,0.326529,1955.4,1954.5,0.97774574]
["bitfinex-derivatives","ETHF0:USTF0",1771504820189,0.06956619,1955.3,1954.5,0.97774574]
["bitfinex-derivatives","ETHF0:USTF0",1771504820989,0.25581,1955.4,1954.5,0.97774574]
["bitfinex-derivatives","ETHF0:USTF0",1771504822196,0.07295003,1955.8,1954.5,0.97774574]
["bitfinex-derivatives","ETHF0:USTF0",1771504822487,0.07295003,1955.8,1954.7,0.99044176]
["bitfinex-derivatives","ETHF0:USTF0",1771504825188,0.34944319,1955.9,1954.7,0.99044176]
["bitfinex-derivatives","ETHF0:USTF0",1771504825387,5.849025,1955.8,1954.7,0.99044176]
["bitfinex-derivatives","ETHF0:USTF0",1771504825694,0.34944319,1955.9,1954.7,0.99044176]
["bitfinex-derivatives","ETHF0:USTF0",1771504825893,5.84902238,1955.8,1954.7,0.99044176]
["bitfinex-derivatives","ETHF0:USTF0",1771504826092,0.34944319,1955.9,1954.7,0.99044176]
["bitfinex-derivatives","ETHF0:USTF0",1771504826392,5.84902076,1955.8,1954.7,0.99044176]
["bitfinex-derivatives","ETHF0:USTF0",1771504826590,0.34944319,1955.9,1954.7,0.99044176]
["bitfinex-derivatives","ETHF0:USTF0",1771504826789,5.85075146,1955.8,1954.7,0.99044176]
["bitfinex-derivatives","ETHF0:USTF0",1771504826989,0.34944319,1955.9,1954.7,0.99044176]
["bitfinex-derivatives","ETHF0:USTF0",1771504827186,5.8507516,1955.8,1954.7,0.99044176]
["bitfinex-derivatives","ETHF0:USTF0",1771504827494,0.34944319,1955.9,1954.7,0.99044176]
["bitfinex-derivatives","ETHF0:USTF0",1771504827791,5.85114444,1955.8,1954.7,0.99044176]
["bitfinex-derivatives","ETHF0:USTF0",1771504827986,0.34944319,1955.9,1954.7,0.99044176]
["bitfinex-derivatives","ETHF0:USTF0",1771504828190,5.85114391,1955.8,1954.7,0.99044176]
["bitfinex-derivatives","ETHF0:USTF0",1771504828392,0.00576343,1955.9,1954.9,0.97846659]
["bitfinex-derivatives","ETHF0:USTF0",1771504828792,0.11302029,1955.9,1954.9,0.97846659]
["bitfinex-derivatives","ETHF0:USTF0",1771504835903,0.10610042,1955.7,1954.9,0.97846659]
["bitfinex-derivatives","ETHF0:USTF0",1771504842208,0.25576,1955.8,1954.9,0.97846659]
["bitfinex-derivatives","ETHF0:USTF0",1771504842409,0.35405525,1955.8,1954.9,0.97846659]
["bitfinex-derivatives","ETHF0:USTF0",1771504842605,0.09829525,1955.7,1954.9,0.97846659]
["bitfinex-derivatives","ETHF0:USTF0",1771504847714,0.35680738,1955.8,1954.9,0.97846659]
["bitfinex-derivatives","ETHF0:USTF0",1771504847914,0.25576,1955.8,1954.9,0.97846659]
["bitfinex-derivatives","ETHF0:USTF0",1771504848404,5.92882983,1955.7,1954.9,0.97846659]
["bitfinex-derivatives","ETHF0:USTF0",1771504848606,0.25576,1955.8,1954.9,0.97846659]
["bitfinex-derivatives","ETHF0:USTF0",1771504848810,5.92882801,1955.7,1954.9,0.97846659]
["bitfinex-derivatives","ETHF0:USTF0",1771504849009,0.25576,1955.8,1954.9,0.97846659]
["bitfinex-derivatives","ETHF0:USTF0",1771504851214,5.91523917,1955.7,1954.9,0.97846659]
["bitfinex-derivatives","ETHF0:USTF0",1771504851414,0.10815563,1955.9,1954.9,0.97846659]
["bitfinex-derivatives","ETHF0:USTF0",1771504851610,5.91515851,1955.8,1955.1,0.9930119]
["bitfinex-derivatives","ETHF0:USTF0",1771504851815,0.36951845,1956.2,1955.1,0.9930119]
["bitfinex-derivatives","ETHF0:USTF0",1771504852115,5.91495699,1956.1,1955.1,0.9930119]
["bitfinex-derivatives","ETHF0:USTF0",1771504852304,5.91495699,1956.0,1955.1,0.9930119]
["bitfinex-derivatives","ETHF0:USTF0",1771504852503,5.91495699,1956.0,1954.6,18.13462783]
["bitfinex-derivatives","ETHF0:USTF0",1771504852504,0.1208432,1956.4,1955.3,0.99013018]
["bitfinex-derivatives","ETHF0:USTF0",1771504852710,5.91481005,1956.3,1955.3,0.99013018]
["bitfinex-derivatives","ETHF0:USTF0",1771504852911,5.91481005,1956.2,1955.3,0.99013018]
["bitfinex-derivatives","ETHF0:USTF0",1771504853109,0.00597317,1956.3,1955.3,0.99013018]
["bitfinex-derivatives","ETHF0:USTF0",1771504853312,5.91390362,1956.2,1955.3,0.99013018]
["bitfinex-derivatives","ETHF0:USTF0",1771504853512,0.00597317,1956.3,1955.3,0.99013018]
["bitfinex-derivatives","ETHF0:USTF0",1771504853715,5.91123583,1956.2,1955.3,0.99013018]
["bitfinex-derivatives","ETHF0:USTF0",1771504854016,0.00597317,1956.3,1955.3,0.99013018]
["bitfinex-derivatives","ETHF0:USTF0",1771504854216,5.91099668,1956.2,1955.3,0.99013018]
["bitfinex-derivatives","ETHF0:USTF0",1771504854416,0.00597317,1956.3,1955.3,0.99013018]
["bitfinex-derivatives","ETHF0:USTF0",1771504854616,5.90880465,1956.2,1955.3,0.99013018]
["bitfinex-derivatives","ETHF0:USTF0",1771504854817,0.00597317,1956.3,1955.3,0.99013018]
["bitfinex-derivatives","ETHF0:USTF0",1771504855023,5.90880091,1956.2,1955.3,0.99013018]
["bitfinex-derivatives","ETHF0:USTF0",1771504855319,0.13488744,1956.3,1955.3,0.99013018]
["bitfinex-derivatives","ETHF0:USTF0",1771504858111,0.14415399,1956.2,1955.3,0.99013018]
["bitfinex-derivatives","ETHF0:USTF0",1771504859320,0.26167317,1956.3,1955.3,0.99013018]
["bitfinex-derivatives","ETHF0:USTF0",1771504859520,0.40689502,1956.3,1955.3,0.99013018]
["bitfinex-derivatives","ETHF0:USTF0",1771504859918,0.00597317,1956.3,1955.5,2.23455176]
["bitfinex-derivatives","ETHF0:USTF0",1771504860218,1.12869814,1957.0,1955.8,0.98758294]
["bitfinex-derivatives","ETHF0:USTF0",1771504860422,6.05273114,1956.9,1956.0,0.98758294]
["bitfinex-derivatives","ETHF0:USTF0",1771504860620,0.15253489,1956.6,1955.5,0.98758294]
["bitfinex-derivatives","ETHF0:USTF0",1771504860821,0.15253489,1956.4,1955.5,0.98758294]
["bitfinex-derivatives","ETHF0:USTF0",1771504861116,0.15368211,1956.2,1955.5,0.98758294]
["bitfinex-derivatives","ETHF0:USTF0",1771504861323,0.15368211,1956.2,1955.5,0.99362828]
["bitfinex-derivatives","ETHF0:USTF0",1771504862224,0.14889702,1956.0,1955.5,0.99362828]
["bitfinex-derivatives","ETHF0:USTF0",1771504862425,0.14889702,1956.0,1955.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1771504862726,0.1487931,1955.8,1955.3,0.98758294]
["bitfinex-derivatives","ETHF0:USTF0",1771504863119,0.14991672,1956.0,1955.3,0.98758294]
["bitfinex-derivatives","ETHF0:USTF0",1771504863323,6.06247475,1955.9,1955.3,0.98758294]
["bitfinex-derivatives","ETHF0:USTF0",1771504863525,0.14991672,1955.9,1955.3,0.99196592]
["bitfinex-derivatives","ETHF0:USTF0",1771504866218,0.14991085,1955.8,1955.2,0.98758294]
["bitfinex-derivatives","ETHF0:USTF0",1771504866923,0.15171065,1956.0,1955.2,0.98758294]
["bitfinex-derivatives","ETHF0:USTF0",1771504867124,6.05974925,1955.9,1955.2,0.98758294]
["bitfinex-derivatives","ETHF0:USTF0",1771504867325,5.9080386,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504867525,3.75843065,1956.1,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504867720,6.04425248,1956.0,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504867922,6.04425248,1955.9,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504868127,0.13605781,1955.9,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504868929,3.74475822,1956.1,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504869128,0.39375822,1956.1,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504870242,6.04644199,1956.0,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504870540,6.04704219,1955.9,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504870740,0.1380243,1955.9,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504875940,6.07105885,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504876140,0.15990746,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504879045,0.41567746,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504880139,0.25577,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504882748,0.40083561,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504882949,0.145951,1955.7,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504883945,0.40237802,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504884158,5.91215227,1955.7,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504884443,0.25577,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504884647,5.91255849,1955.7,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504884845,0.40237802,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504885046,6.05994891,1955.7,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504885246,0.14739031,1955.7,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504886650,0.43209027,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504886850,5.91390234,1955.7,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504887150,3.52916214,1955.9,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504887350,5.9138672,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504887543,5.9138672,1955.7,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504887743,3.352,1955.9,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504887944,5.91497029,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504888146,5.91497029,1955.7,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504888445,3.352,1955.9,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504888650,5.91657028,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504888849,5.91657028,1955.7,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504889149,7.81136931,1956.0,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504889350,5.9165645,1955.9,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504889550,5.9165645,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504889746,5.9165645,1955.7,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504890050,3.352,1955.9,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504890249,5.85729571,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504890549,3.352,1955.9,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504890749,5.85735767,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504890951,3.352,1955.9,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504891645,5.85919291,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504891848,3.352,1955.9,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504892151,5.85919342,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504892451,3.352,1955.9,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504892652,5.8619105,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504892849,0.18512105,1955.8,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504893048,0.18512105,1955.6,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504893353,0.44089105,1955.7,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504893553,0.18512105,1955.6,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504893753,0.25577,1955.7,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504893953,0.44348592,1955.7,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504895550,0.18842004,1955.6,1955.2,0.99230513]
["bitfinex-derivatives","ETHF0:USTF0",1771504896850,0.20063513,1955.5,1955.2,0.00472219]
["bitfinex-derivatives","ETHF0:USTF0",1771504897051,0.20063513,1955.5,1955.1,1.05307318]
["bitfinex-derivatives","ETHF0:USTF0",1771504897956,0.20063513,1955.5,1955.1,1.05819181]
["bitfinex-derivatives","ETHF0:USTF0",1771504899553,1.45385174,1955.4,1955.1,1.05819181]
["bitfinex-derivatives","ETHF0:USTF0",1771504899749,1.45385174,1955.4,1954.7,1.05307318]
["bitfinex-derivatives","ETHF0:USTF0",1771504900249,1.0404714,1955.3,1954.7,1.05307318]
["bitfinex-derivatives","ETHF0:USTF0",1771504900654,1.0404714,1955.3,1954.7,1.05668591]
["bitfinex-derivatives","ETHF0:USTF0",1771504904764,1.0404714,1955.5,1954.8,1.25611512]
["bitfinex-derivatives","ETHF0:USTF0",1771504904972,4.3924714,1955.5,1954.9,1.05307318]
["bitfinex-derivatives","ETHF0:USTF0",1771504905267,5.64858652,1955.5,1954.9,1.05307318]
["bitfinex-derivatives","ETHF0:USTF0",1771504905468,1.0404714,1955.3,1954.9,1.05307318]
["bitfinex-derivatives","ETHF0:USTF0",1771504905658,1.0404714,1955.3,1954.8,0.9796864]
["bitfinex-derivatives","ETHF0:USTF0",1771504908166,1.0404714,1955.3,1954.2,8.02596783]
["bitfinex-derivatives","ETHF0:USTF0",1771504908373,1.2963114,1955.2,1954.5,1.25611512]
["bitfinex-derivatives","ETHF0:USTF0",1771504908671,4.3924714,1955.4,1954.7,1.25611512]
["bitfinex-derivatives","ETHF0:USTF0",1771504908976,1.0404714,1955.4,1954.7,1.25611512]
["bitfinex-derivatives","ETHF0:USTF0",1771504909272,1.0404714,1955.4,1954.7,1.26249525]
["bitfinex-derivatives","ETHF0:USTF0",1771504910368,1.0404714,1955.4,1954.8,1.00720099]
["bitfinex-derivatives","ETHF0:USTF0",1771504912275,1.0404714,1955.2,1954.8,1.00720099]
["bitfinex-derivatives","ETHF0:USTF0",1771504920478,1.0404714,1955.2,1954.7,1.01278381]
["bitfinex-derivatives","ETHF0:USTF0",1771504920678,1.09299272,1955.0,1954.4,1.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1771504921376,1.09299272,1954.6,1953.9,1.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1771504921576,1.09299272,1954.7,1954.1,1.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1771504921879,1.09809584,1954.7,1954.1,1.01153631]
["bitfinex-derivatives","ETHF0:USTF0",1771504923269,0.00510312,1954.7,1954.3,1.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1771504923475,1.09299272,1954.9,1954.5,1.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1771504924479,1.09837916,1954.9,1954.5,1.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1771504924682,0.00538644,1954.9,1954.5,1.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1771504925677,1.09837916,1954.9,1954.5,1.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1771504926981,0.00538644,1954.9,1954.5,1.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1771504928483,1.04582151,1955.1,1954.5,1.00640368]
["bitfinex-derivatives","ETHF0:USTF0",1771504929379,1.04582151,1955.2,1954.7,1.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1771504929681,1.05180039,1955.2,1954.7,1.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1771504930983,0.00597888,1955.2,1954.7,1.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1771504931383,1.05180039,1955.2,1954.7,1.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1771504933985,1.04582151,1955.1,1954.5,1.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1771504934484,1.262094,1955.2,1954.5,1.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1771504934485,1.04582151,1954.9,1954.5,1.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1771504934685,1.04582151,1954.9,1954.3,1.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1771504940188,1.04582151,1955.1,1954.5,1.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1771504940689,6.86512052,1955.0,1954.5,1.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1771504940888,1.04582151,1954.9,1954.3,1.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1771504959911,1.12300019,1955.1,1954.3,1.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1771504960112,5.82818482,1955.0,1954.3,1.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1771504960312,1.12300019,1955.1,1954.3,1.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1771504960513,6.95147586,1955.0,1954.3,1.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1771504960812,1.12300019,1955.0,1954.3,1.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1771504975721,1.37887019,1955.0,1954.1,0.00513263]
["bitfinex-derivatives","ETHF0:USTF0",1771504975923,6.95418487,1954.9,1954.2,1.02919572]
["bitfinex-derivatives","ETHF0:USTF0",1771504976122,1.12300019,1954.8,1954.2,1.02919572]
["bitfinex-derivatives","ETHF0:USTF0",1771504981329,1.12300019,1954.8,1954.1,0.00513263]
["bitfinex-derivatives","ETHF0:USTF0",1771504981523,1.1362752,1954.4,1953.8,1.11506028]
["bitfinex-derivatives","ETHF0:USTF0",1771504982020,1.1362752,1954.4,1953.6,4.7905723]
["bitfinex-derivatives","ETHF0:USTF0",1771504982417,1.1362752,1954.4,1953.6,4.79669761]
["bitfinex-derivatives","ETHF0:USTF0",1771504982628,1.1362752,1954.4,1953.7,1.0745723]
["bitfinex-derivatives","ETHF0:USTF0",1771504987129,1.08600499,1955.0,1953.9,1.09311423]
["bitfinex-derivatives","ETHF0:USTF0",1771504987327,1.08600499,1954.8,1953.9,1.09311423]
["bitfinex-derivatives","ETHF0:USTF0",1771504994333,1.08600499,1954.7,1953.9,1.09311423]
["bitfinex-derivatives","ETHF0:USTF0",1771505015843,1.25750185,1954.6,1953.9,1.09311423]
["bitfinex-derivatives","ETHF0:USTF0",1771505016049,1.08600499,1954.5,1953.9,1.09311423]
["bitfinex-derivatives","ETHF0:USTF0",1771505016848,1.12009271,1954.3,1953.8,1.06192422]
["bitfinex-derivatives","ETHF0:USTF0",1771505022552,1.12009271,1954.1,1953.7,1.06411258]
["bitfinex-derivatives","ETHF0:USTF0",1771505024956,1.12009271,1954.1,1953.6,1.07193783]
["bitfinex-derivatives","ETHF0:USTF0",1771505028059,1.12009271,1954.3,1953.8,1.06796083]
["bitfinex-derivatives","ETHF0:USTF0",1771505038966,1.12009271,1954.1,1953.6,1.07847679]
["bitfinex-derivatives","ETHF0:USTF0",1771505039169,1.12009271,1953.9,1953.6,0.00612531]
["bitfinex-derivatives","ETHF0:USTF0",1771505039667,1.12009271,1953.9,1953.3,1.07244571]
["bitfinex-derivatives","ETHF0:USTF0",1771505040565,1.12009271,1953.9,1953.3,1.07629165]
["bitfinex-derivatives","ETHF0:USTF0",1771505045964,6.35572552,1954.6,1953.3,1.07629165]
["bitfinex-derivatives","ETHF0:USTF0",1771505045965,1.08761236,1954.7,1953.8,1.06806796]
["bitfinex-derivatives","ETHF0:USTF0",1771505046167,1.08761236,1954.7,1954.3,2.32556981]
["bitfinex-derivatives","ETHF0:USTF0",1771505046672,1.08761236,1954.7,1954.3,1.06806796]
["bitfinex-derivatives","ETHF0:USTF0",1771505047464,1.08761236,1954.7,1954.1,1.06944774]
["bitfinex-derivatives","ETHF0:USTF0",1771505047667,0.25585,1955.1,1954.1,1.06944774]
["bitfinex-derivatives","ETHF0:USTF0",1771505047668,1.12389807,1954.5,1954.1,1.06944774]
["bitfinex-derivatives","ETHF0:USTF0",1771505047967,1.12389807,1954.5,1954.0,1.12230399]
["bitfinex-derivatives","ETHF0:USTF0",1771505051573,1.12389807,1954.7,1954.1,1.12230399]
["bitfinex-derivatives","ETHF0:USTF0",1771505051882,1.25750185,1954.6,1953.9,1.12230399]
["bitfinex-derivatives","ETHF0:USTF0",1771505052080,1.12389807,1954.5,1953.9,1.12230399]
["bitfinex-derivatives","ETHF0:USTF0",1771505056486,1.12389807,1954.3,1953.8,1.12230399]
["bitfinex-derivatives","ETHF0:USTF0",1771505057889,5.8048168,1954.8,1953.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1771505057890,1.12389807,1954.1,1953.7,1.12230399]
["bitfinex-derivatives","ETHF0:USTF0",1771505064592,1.12389807,1954.3,1953.7,1.12230399]
["bitfinex-derivatives","ETHF0:USTF0",1771505064792,1.12389807,1954.3,1953.9,1.12230399]
["bitfinex-derivatives","ETHF0:USTF0",1771505065789,1.12389807,1954.7,1953.9,1.12230399]
["bitfinex-derivatives","ETHF0:USTF0",1771505065989,1.12389807,1954.5,1953.9,1.12230399]
["bitfinex-derivatives","ETHF0:USTF0",1771505073394,1.12389807,1954.7,1954.1,1.12230399]
["bitfinex-derivatives","ETHF0:USTF0",1771505080699,1.12389807,1954.7,1953.6,53.83604459]
["bitfinex-derivatives","ETHF0:USTF0",1771505080900,1.12389807,1954.7,1953.7,1.04433079]
["bitfinex-derivatives","ETHF0:USTF0",1771505083700,1.12389807,1954.7,1953.8,1.04433079]
["bitfinex-derivatives","ETHF0:USTF0",1771505087501,1.06729008,1954.5,1953.8,1.04433079]
["bitfinex-derivatives","ETHF0:USTF0",1771505088705,1.06729008,1954.5,1953.6,52.57879494]
["bitfinex-derivatives","ETHF0:USTF0",1771505088706,1.06729008,1954.5,1953.6,11.77879494]
["bitfinex-derivatives","ETHF0:USTF0",1771505089007,1.06729008,1954.5,1953.7,1.04433079]
["bitfinex-derivatives","ETHF0:USTF0",1771505089608,2.32453973,1954.5,1953.7,1.04433079]
["bitfinex-derivatives","ETHF0:USTF0",1771505089805,1.06729008,1954.4,1953.7,1.04433079]
["bitfinex-derivatives","ETHF0:USTF0",1771505090306,1.06729008,1954.4,1953.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1771505090604,1.06729008,1954.4,1953.6,4.81244835]
["bitfinex-derivatives","ETHF0:USTF0",1771505092806,1.06729008,1954.4,1953.7,1.01809775]
["bitfinex-derivatives","ETHF0:USTF0",1771505094912,1.32324008,1954.4,1953.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1771505095213,1.06729008,1954.2,1953.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1771505096210,1.06729008,1954.2,1953.5,1.01144791]
["bitfinex-derivatives","ETHF0:USTF0",1771505101817,1.02285248,1954.5,1953.5,1.01144791]
["bitfinex-derivatives","ETHF0:USTF0",1771505102015,1.02285248,1954.3,1953.5,1.01144791]
["bitfinex-derivatives","ETHF0:USTF0",1771505102523,1.02285248,1954.6,1953.6,0.97304392]
["bitfinex-derivatives","ETHF0:USTF0",1771505107123,5.84045806,1954.5,1953.6,0.97304392]
["bitfinex-derivatives","ETHF0:USTF0",1771505107321,0.96848551,1954.4,1953.6,0.97304392]
["bitfinex-derivatives","ETHF0:USTF0",1771505119525,0.96848551,1954.4,1953.7,0.86024934]
["bitfinex-derivatives","ETHF0:USTF0",1771505125728,0.96848551,1954.2,1953.6,0.78277041]
["bitfinex-derivatives","ETHF0:USTF0",1771505126036,0.96848551,1954.0,1953.3,0.77810525]
["bitfinex-derivatives","ETHF0:USTF0",1771505126237,0.96848551,1954.0,1953.3,0.00384594]
["bitfinex-derivatives","ETHF0:USTF0",1771505133343,0.96848551,1953.8,1953.3,0.00384594]
["bitfinex-derivatives","ETHF0:USTF0",1771505133544,0.97494235,1953.8,1953.3,0.00384594]
["bitfinex-derivatives","ETHF0:USTF0",1771505134233,0.97494235,1953.8,1953.1,0.70029234]
["bitfinex-derivatives","ETHF0:USTF0",1771505134646,0.97494235,1953.8,1952.8,0.69012896]
["bitfinex-derivatives","ETHF0:USTF0",1771505135239,0.97494235,1953.8,1952.8,0.69663359]
["bitfinex-derivatives","ETHF0:USTF0",1771505136840,0.86133968,1953.6,1952.8,0.69663359]
["bitfinex-derivatives","ETHF0:USTF0",1771505137045,0.86133968,1953.5,1952.8,0.00650463]
["bitfinex-derivatives","ETHF0:USTF0",1771505137340,0.86133968,1953.3,1952.8,0.00650463]
["bitfinex-derivatives","ETHF0:USTF0",1771505137938,0.86133968,1953.1,1952.6,0.655512]
["bitfinex-derivatives","ETHF0:USTF0",1771505138134,0.86133968,1953.1,1952.5,0.62693311]
["bitfinex-derivatives","ETHF0:USTF0",1771505138748,0.86133968,1953.1,1952.4,4.46542497]
["bitfinex-derivatives","ETHF0:USTF0",1771505138944,0.86133968,1952.9,1952.4,0.00473764]
["bitfinex-derivatives","ETHF0:USTF0",1771505140243,0.86133968,1952.7,1952.4,0.00473764]
["bitfinex-derivatives","ETHF0:USTF0",1771505140547,0.86133968,1952.7,1952.1,0.61422472]
["bitfinex-derivatives","ETHF0:USTF0",1771505141547,0.86133968,1952.7,1952.1,0.00585709]
["bitfinex-derivatives","ETHF0:USTF0",1771505142437,0.86133968,1952.7,1952.1,0.60464405]
["bitfinex-derivatives","ETHF0:USTF0",1771505142943,0.86133968,1952.9,1952.5,0.59140572]
["bitfinex-derivatives","ETHF0:USTF0",1771505143148,0.86133968,1952.9,1952.4,1.8507061]
["bitfinex-derivatives","ETHF0:USTF0",1771505143349,0.86133968,1952.9,1952.4,0.59140572]
["bitfinex-derivatives","ETHF0:USTF0",1771505143750,0.86133968,1952.9,1952.2,1.25930038]
["bitfinex-derivatives","ETHF0:USTF0",1771505143751,0.86133968,1952.9,1952.3,0.59291868]
["bitfinex-derivatives","ETHF0:USTF0",1771505145446,0.86133968,1953.1,1952.4,1.83816619]
["bitfinex-derivatives","ETHF0:USTF0",1771505147040,0.86133968,1953.0,1952.4,0.57886581]
["bitfinex-derivatives","ETHF0:USTF0",1771505147240,0.86133968,1953.0,1952.3,0.54727842]
["bitfinex-derivatives","ETHF0:USTF0",1771505147446,0.86133968,1952.8,1952.2,0.54727842]
["bitfinex-derivatives","ETHF0:USTF0",1771505148854,1.25930038,1952.9,1952.1,1.26515747]
["bitfinex-derivatives","ETHF0:USTF0",1771505148855,0.86133968,1952.6,1952.1,0.57316564]
["bitfinex-derivatives","ETHF0:USTF0",1771505149153,0.86133968,1952.6,1952.1,0.00585709]
["bitfinex-derivatives","ETHF0:USTF0",1771505149345,0.86133968,1952.6,1952.2,0.56086344]
["bitfinex-derivatives","ETHF0:USTF0",1771505150156,0.86133968,1952.6,1952.1,0.00585709]
["bitfinex-derivatives","ETHF0:USTF0",1771505150454,0.86133968,1952.6,1952.1,0.58279975]
["bitfinex-derivatives","ETHF0:USTF0",1771505151057,0.86133968,1952.6,1952.1,0.00585709]
["bitfinex-derivatives","ETHF0:USTF0",1771505151249,0.86133968,1952.6,1952.1,0.57594405]
["bitfinex-derivatives","ETHF0:USTF0",1771505151845,0.86133968,1952.5,1951.7,1.82858705]
["bitfinex-derivatives","ETHF0:USTF0",1771505152050,0.86133968,1952.5,1951.8,0.5630616]
["bitfinex-derivatives","ETHF0:USTF0",1771505152349,0.86133968,1952.5,1951.9,1.25930038]
["bitfinex-derivatives","ETHF0:USTF0",1771505152550,0.86133968,1952.5,1951.9,1.82236198]
["bitfinex-derivatives","ETHF0:USTF0",1771505152950,0.86133968,1952.5,1951.9,1.82698132]
["bitfinex-derivatives","ETHF0:USTF0",1771505153453,0.86133968,1952.5,1952.0,0.55636482]
["bitfinex-derivatives","ETHF0:USTF0",1771505155349,0.86133968,1952.5,1951.9,0.55271743]
["bitfinex-derivatives","ETHF0:USTF0",1771505162658,0.86133968,1952.5,1952.0,0.49329822]
["bitfinex-derivatives","ETHF0:USTF0",1771505164655,0.81051675,1952.7,1952.2,0.47588467]
["bitfinex-derivatives","ETHF0:USTF0",1771505165260,0.81051675,1953.0,1952.6,0.47013514]
["bitfinex-derivatives","ETHF0:USTF0",1771505165860,0.81051675,1953.0,1952.2,0.46681505]
["bitfinex-derivatives","ETHF0:USTF0",1771505166263,0.81051675,1952.8,1952.0,0.46157901]
["bitfinex-derivatives","ETHF0:USTF0",1771505168561,0.81051675,1952.8,1952.2,0.4341314]
["bitfinex-derivatives","ETHF0:USTF0",1771505171073,0.81051675,1952.8,1952.0,0.41582814]
["bitfinex-derivatives","ETHF0:USTF0",1771505171366,0.76960921,1952.6,1952.0,0.41582814]
["bitfinex-derivatives","ETHF0:USTF0",1771505171572,0.76960921,1952.5,1952.0,0.41582814]
["bitfinex-derivatives","ETHF0:USTF0",1771505172279,0.76960921,1952.3,1951.9,0.41581663]
["bitfinex-derivatives","ETHF0:USTF0",1771505172575,0.77492002,1952.3,1951.9,0.00461934]
["bitfinex-derivatives","ETHF0:USTF0",1771505172974,0.77492002,1952.3,1951.7,1.25930038]
["bitfinex-derivatives","ETHF0:USTF0",1771505172975,0.77492002,1952.3,1951.7,0.40542916]
["bitfinex-derivatives","ETHF0:USTF0",1771505173971,0.77492002,1952.3,1951.7,0.40995398]
["bitfinex-derivatives","ETHF0:USTF0",1771505181386,0.77492002,1952.3,1951.9,0.37743843]
["bitfinex-derivatives","ETHF0:USTF0",1771505182685,0.76960921,1952.6,1952.1,1.63449489]
["bitfinex-derivatives","ETHF0:USTF0",1771505182889,0.76960921,1952.6,1951.9,1.62967726]
["bitfinex-derivatives","ETHF0:USTF0",1771505183279,0.76960921,1952.6,1952.0,0.37037688]
["bitfinex-derivatives","ETHF0:USTF0",1771505183577,0.77508015,1952.6,1952.0,0.37037688]
["bitfinex-derivatives","ETHF0:USTF0",1771505191193,0.77508015,1952.6,1951.9,0.31179634]
["bitfinex-derivatives","ETHF0:USTF0",1771505191384,0.76960921,1952.4,1951.9,0.31179634]
["bitfinex-derivatives","ETHF0:USTF0",1771505191797,0.76960921,1952.2,1951.7,0.31207402]
["bitfinex-derivatives","ETHF0:USTF0",1771505203003,0.75227548,1952.4,1951.7,0.31207402]
["bitfinex-derivatives","ETHF0:USTF0",1771505203205,0.75227548,1952.4,1951.8,4.03656426]
["bitfinex-derivatives","ETHF0:USTF0",1771505203502,0.75227548,1952.4,1951.9,0.23556426]
["bitfinex-derivatives","ETHF0:USTF0",1771505211104,0.75227548,1952.5,1951.9,0.23556426]
["bitfinex-derivatives","ETHF0:USTF0",1771505211310,0.75774642,1952.6,1952.0,0.20014315]
["bitfinex-derivatives","ETHF0:USTF0",1771505211605,0.75227548,1953.3,1952.1,0.20014315]
["bitfinex-derivatives","ETHF0:USTF0",1771505211804,0.75227548,1953.1,1952.3,0.73209622]
["bitfinex-derivatives","ETHF0:USTF0",1771505212704,0.75598475,1953.1,1952.3,0.73209622]
["bitfinex-derivatives","ETHF0:USTF0",1771505215702,0.75598475,1953.1,1952.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1771505215904,0.75227548,1952.7,1952.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1771505216105,0.75227548,1952.7,1952.0,0.73209622]
["bitfinex-derivatives","ETHF0:USTF0",1771505216304,0.75227548,1952.7,1951.9,4.53709622]
["bitfinex-derivatives","ETHF0:USTF0",1771505218511,0.75227548,1952.7,1952.0,0.73209622]
["bitfinex-derivatives","ETHF0:USTF0",1771505221417,0.68530616,1952.4,1951.7,0.71001341]
["bitfinex-derivatives","ETHF0:USTF0",1771505223108,0.68530616,1952.4,1951.7,0.00452482]
["bitfinex-derivatives","ETHF0:USTF0",1771505223311,0.68530616,1952.4,1951.7,0.71001341]
["bitfinex-derivatives","ETHF0:USTF0",1771505226218,0.68530616,1952.3,1951.7,0.00452482]
["bitfinex-derivatives","ETHF0:USTF0",1771505226619,0.68530616,1952.3,1951.5,0.70548859]
["bitfinex-derivatives","ETHF0:USTF0",1771505227317,0.68530616,1952.3,1951.4,0.65045686]
["bitfinex-derivatives","ETHF0:USTF0",1771505227518,0.68530616,1952.3,1951.4,0.65452385]
["bitfinex-derivatives","ETHF0:USTF0",1771505227920,0.68530616,1952.3,1951.3,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1771505227921,0.65948933,1951.8,1951.2,0.65045686]
["bitfinex-derivatives","ETHF0:USTF0",1771505228222,0.65948933,1951.8,1951.1,0.65045686]
["bitfinex-derivatives","ETHF0:USTF0",1771505228922,0.65948933,1951.8,1951.1,0.65642796]
["bitfinex-derivatives","ETHF0:USTF0",1771505229313,0.65948933,1951.8,1951.1,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1771505230717,0.65948933,1951.5,1950.9,4.44945686]
["bitfinex-derivatives","ETHF0:USTF0",1771505231323,0.65948933,1951.5,1950.7,0.65045686]
["bitfinex-derivatives","ETHF0:USTF0",1771505232020,0.66375736,1951.5,1950.7,0.65522091]
["bitfinex-derivatives","ETHF0:USTF0",1771505232420,0.65948933,1951.4,1950.7,0.65522091]
["bitfinex-derivatives","ETHF0:USTF0",1771505232816,1.26430177,1951.5,1950.5,41.45045686]
["bitfinex-derivatives","ETHF0:USTF0",1771505232817,0.65948933,1951.1,1950.5,41.45045686]
["bitfinex-derivatives","ETHF0:USTF0",1771505233029,0.65948933,1951.1,1950.5,4.45945686]
["bitfinex-derivatives","ETHF0:USTF0",1771505233219,0.65948933,1951.1,1950.3,0.65045686]
["bitfinex-derivatives","ETHF0:USTF0",1771505233615,0.65948933,1951.4,1950.4,0.65045686]
["bitfinex-derivatives","ETHF0:USTF0",1771505234016,0.65948933,1951.4,1950.4,0.65542939]
["bitfinex-derivatives","ETHF0:USTF0",1771505236328,0.65948933,1951.4,1950.6,0.65045686]
["bitfinex-derivatives","ETHF0:USTF0",1771505236527,0.65948933,1951.4,1950.8,0.65045686]
["bitfinex-derivatives","ETHF0:USTF0",1771505239028,0.00426803,1951.5,1950.4,0.65542939]
["bitfinex-derivatives","ETHF0:USTF0",1771505239029,0.65948933,1951.2,1950.4,0.65542939]
["bitfinex-derivatives","ETHF0:USTF0",1771505240028,0.65948933,1951.2,1950.4,0.16069894]
["bitfinex-derivatives","ETHF0:USTF0",1771505241029,0.65948933,1951.2,1950.4,0.00614885]
["bitfinex-derivatives","ETHF0:USTF0",1771505241327,0.65948933,1950.9,1950.4,0.00614885]
["bitfinex-derivatives","ETHF0:USTF0",1771505242923,0.65948933,1950.9,1950.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1771505243224,0.65948933,1950.9,1949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771505243225,0.65948933,1950.6,1949.8,0.14740862]
["bitfinex-derivatives","ETHF0:USTF0",1771505243424,0.65948933,1950.6,1949.6,0.14740862]
["bitfinex-derivatives","ETHF0:USTF0",1771505243819,0.65948933,1950.6,1949.7,0.1606097]
["bitfinex-derivatives","ETHF0:USTF0",1771505244323,0.65948933,1950.1,1949.6,0.00493625]
["bitfinex-derivatives","ETHF0:USTF0",1771505244518,0.66561026,1950.1,1949.6,0.00493625]
["bitfinex-derivatives","ETHF0:USTF0",1771505245327,0.66561026,1950.1,1949.3,0.15596699]
["bitfinex-derivatives","ETHF0:USTF0",1771505246227,0.66561026,1950.1,1949.3,0.00480666]
["bitfinex-derivatives","ETHF0:USTF0",1771505247130,0.66561026,1950.1,1949.3,0.15449936]
["bitfinex-derivatives","ETHF0:USTF0",1771505251441,0.66561026,1950.1,1949.5,0.14129666]
["bitfinex-derivatives","ETHF0:USTF0",1771505252524,0.65948933,1950.4,1949.7,0.15572591]
["bitfinex-derivatives","ETHF0:USTF0",1771505253736,0.66369908,1950.4,1949.7,0.15572591]
["bitfinex-derivatives","ETHF0:USTF0",1771505255434,0.00420975,1950.4,1949.7,0.15572591]
["bitfinex-derivatives","ETHF0:USTF0",1771505255635,0.00420975,1950.4,1949.9,0.15610356]
["bitfinex-derivatives","ETHF0:USTF0",1771505256333,0.66369908,1950.4,1949.9,0.15610356]
["bitfinex-derivatives","ETHF0:USTF0",1771505257042,0.00420975,1950.4,1949.9,0.15610356]
["bitfinex-derivatives","ETHF0:USTF0",1771505257230,0.67017109,1950.4,1949.9,0.15610356]
["bitfinex-derivatives","ETHF0:USTF0",1771505258535,0.25638,1951.1,1949.9,0.15610356]
["bitfinex-derivatives","ETHF0:USTF0",1771505258536,0.66596134,1950.5,1949.9,0.15610356]
["bitfinex-derivatives","ETHF0:USTF0",1771505259638,0.00606419,1950.5,1949.9,0.15610356]
["bitfinex-derivatives","ETHF0:USTF0",1771505260334,0.66596134,1950.8,1950.1,0.14730362]
["bitfinex-derivatives","ETHF0:USTF0",1771505261235,0.67224847,1950.8,1950.1,0.14730362]
["bitfinex-derivatives","ETHF0:USTF0",1771505265943,0.67224847,1950.8,1950.0,4.06352]
["bitfinex-derivatives","ETHF0:USTF0",1771505266133,0.67224847,1950.8,1950.1,0.13691283]
["bitfinex-derivatives","ETHF0:USTF0",1771505268745,0.67224847,1950.8,1950.0,4.19243705]
["bitfinex-derivatives","ETHF0:USTF0",1771505271848,0.66596134,1950.7,1950.0,4.19243705]
["bitfinex-derivatives","ETHF0:USTF0",1771505277448,0.66596134,1950.1,1949.6,0.11697153]
["bitfinex-derivatives","ETHF0:USTF0",1771505277657,0.66596134,1950.1,1949.5,0.11697153]
["bitfinex-derivatives","ETHF0:USTF0",1771505277853,0.66596134,1949.9,1949.4,0.11696431]
["bitfinex-derivatives","ETHF0:USTF0",1771505279655,0.66596134,1950.0,1949.5,0.11383635]
["bitfinex-derivatives","ETHF0:USTF0",1771505279854,0.66596134,1950.3,1949.7,0.09881605]
["bitfinex-derivatives","ETHF0:USTF0",1771505281054,0.66596134,1950.3,1949.4,0.09444653]
["bitfinex-derivatives","ETHF0:USTF0",1771505286360,0.66596134,1950.3,1949.3,0.10081075]
["bitfinex-derivatives","ETHF0:USTF0",1771505286950,0.66596134,1950.3,1949.3,0.00480666]
["bitfinex-derivatives","ETHF0:USTF0",1771505287157,0.64248205,1950.1,1949.3,0.00480666]
["bitfinex-derivatives","ETHF0:USTF0",1771505288154,0.64248205,1950.1,1949.3,0.08484355]
["bitfinex-derivatives","ETHF0:USTF0",1771505289354,0.64248205,1950.1,1949.3,0.00480666]
["bitfinex-derivatives","ETHF0:USTF0",1771505294863,0.64248205,1950.1,1949.3,0.10755957]
["bitfinex-derivatives","ETHF0:USTF0",1771505295465,0.64248205,1950.1,1949.3,0.00480666]
["bitfinex-derivatives","ETHF0:USTF0",1771505298165,0.64248205,1950.1,1949.3,0.10239706]
["bitfinex-derivatives","ETHF0:USTF0",1771505300473,0.64248205,1950.1,1949.5,0.09627797]
["bitfinex-derivatives","ETHF0:USTF0",1771505301874,0.64248205,1950.1,1949.5,1.35919457]
["bitfinex-derivatives","ETHF0:USTF0",1771505303873,0.64248205,1950.1,1949.5,1.2629166]
["bitfinex-derivatives","ETHF0:USTF0",1771505304070,0.64248205,1950.1,1949.4,0.33812193]
["bitfinex-derivatives","ETHF0:USTF0",1771505305776,0.64248205,1950.1,1949.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1771505308580,0.64248205,1950.1,1949.4,0.31166791]
["bitfinex-derivatives","ETHF0:USTF0",1771505309280,0.64248205,1950.1,1949.5,1.2629166]
["bitfinex-derivatives","ETHF0:USTF0",1771505309475,0.64248205,1950.1,1949.6,0.05398149]
["bitfinex-derivatives","ETHF0:USTF0",1771505309984,0.64248205,1950.1,1949.7,1.32433708]
["bitfinex-derivatives","ETHF0:USTF0",1771505310181,0.20524291,1950.1,1949.7,1.32433708]
["bitfinex-derivatives","ETHF0:USTF0",1771505310575,0.20524291,1950.1,1949.8,0.49762309]
["bitfinex-derivatives","ETHF0:USTF0",1771505310779,0.64248205,1950.5,1949.8,0.49762309]
["bitfinex-derivatives","ETHF0:USTF0",1771505310978,0.64248205,1950.3,1949.8,0.49762309]
["bitfinex-derivatives","ETHF0:USTF0",1771505312382,0.64248205,1950.3,1949.7,1.86360096]
["bitfinex-derivatives","ETHF0:USTF0",1771505312680,0.64248205,1950.3,1949.7,0.60068436]
["bitfinex-derivatives","ETHF0:USTF0",1771505313082,0.64248205,1950.3,1949.9,0.60068436]
["bitfinex-derivatives","ETHF0:USTF0",1771505313781,1.52562373,1950.8,1949.9,0.60068436]
["bitfinex-derivatives","ETHF0:USTF0",1771505313782,0.64248205,1950.7,1949.9,0.60068436]
["bitfinex-derivatives","ETHF0:USTF0",1771505313981,0.64248205,1950.5,1949.9,0.60068436]
["bitfinex-derivatives","ETHF0:USTF0",1771505318186,0.64248205,1950.5,1950.2,1.88062413]
["bitfinex-derivatives","ETHF0:USTF0",1771505318392,0.57075533,1950.7,1950.3,0.61770753]
["bitfinex-derivatives","ETHF0:USTF0",1771505321693,0.57075533,1950.7,1950.1,0.61770753]
["bitfinex-derivatives","ETHF0:USTF0",1771505322288,0.57075533,1950.7,1949.8,0.61770753]
["bitfinex-derivatives","ETHF0:USTF0",1771505322494,0.55971046,1950.5,1949.7,0.61770753]
["bitfinex-derivatives","ETHF0:USTF0",1771505322891,0.55971046,1950.5,1949.6,4.42570753]
["bitfinex-derivatives","ETHF0:USTF0",1771505323392,0.55971046,1950.5,1949.7,0.61770753]
["bitfinex-derivatives","ETHF0:USTF0",1771505325996,0.55971046,1950.5,1949.6,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1771505326797,0.55690954,1950.3,1949.6,4.42570753]
["bitfinex-derivatives","ETHF0:USTF0",1771505328099,0.55690954,1950.3,1949.7,0.61770753]
["bitfinex-derivatives","ETHF0:USTF0",1771505333503,0.54880067,1950.6,1949.7,0.61770753]
["bitfinex-derivatives","ETHF0:USTF0",1771505333699,3.356,1950.7,1949.6,0.61770753]
["bitfinex-derivatives","ETHF0:USTF0",1771505333700,0.54880067,1950.4,1949.6,0.61770753]
["bitfinex-derivatives","ETHF0:USTF0",1771505333905,0.53505449,1950.2,1949.5,0.61770753]
["bitfinex-derivatives","ETHF0:USTF0",1771505336304,0.53128701,1950.1,1949.3,0.62251419]
["bitfinex-derivatives","ETHF0:USTF0",1771505357522,4.79233307,1950.4,1949.5,0.57582051]
["bitfinex-derivatives","ETHF0:USTF0",1771505357818,0.49667036,1950.4,1949.6,0.57582051]
["bitfinex-derivatives","ETHF0:USTF0",1771505358716,0.4984901,1950.6,1949.8,0.57582051]
["bitfinex-derivatives","ETHF0:USTF0",1771505359420,4.79991493,1950.8,1949.8,0.57582051]
["bitfinex-derivatives","ETHF0:USTF0",1771505359620,0.50425222,1950.8,1949.9,0.57582051]
["bitfinex-derivatives","ETHF0:USTF0",1771505360118,0.50102792,1950.6,1949.9,0.57582051]
["bitfinex-derivatives","ETHF0:USTF0",1771505368231,0.49611884,1950.7,1949.9,0.57582051]
["bitfinex-derivatives","ETHF0:USTF0",1771505371928,0.00628713,1950.8,1949.9,0.57582051]
["bitfinex-derivatives","ETHF0:USTF0",1771505372433,0.50160713,1950.8,1949.9,0.57582051]
["bitfinex-derivatives","ETHF0:USTF0",1771505381941,0.49749311,1950.7,1950.0,0.56301737]
["bitfinex-derivatives","ETHF0:USTF0",1771505387045,1.75181598,1950.4,1950.0,0.56301737]
["bitfinex-derivatives","ETHF0:USTF0",1771505387238,0.48943006,1950.3,1950.0,0.56301737]
["bitfinex-derivatives","ETHF0:USTF0",1771505387541,1.75181598,1950.4,1950.0,0.56301737]
["bitfinex-derivatives","ETHF0:USTF0",1771505388242,0.48904552,1950.6,1950.0,0.56301737]
["bitfinex-derivatives","ETHF0:USTF0",1771505388633,0.00628713,1950.8,1950.1,0.56301737]
["bitfinex-derivatives","ETHF0:USTF0",1771505389143,0.00628713,1950.8,1950.3,0.56301737]
["bitfinex-derivatives","ETHF0:USTF0",1771505389638,0.48867714,1950.7,1950.1,0.56301737]
["bitfinex-derivatives","ETHF0:USTF0",1771505389943,0.4768623,1950.5,1950.1,0.56301737]
["bitfinex-derivatives","ETHF0:USTF0",1771505391647,0.47611325,1950.3,1949.9,0.56301737]
["bitfinex-derivatives","ETHF0:USTF0",1771505392239,9.3977753,1950.8,1950.0,1.26238592]
["bitfinex-derivatives","ETHF0:USTF0",1771505392444,0.47643954,1950.6,1950.1,0.56301737]
["bitfinex-derivatives","ETHF0:USTF0",1771505392839,0.47647076,1950.5,1950.1,0.56301737]
["bitfinex-derivatives","ETHF0:USTF0",1771505396347,0.47647076,1950.5,1949.9,0.56301737]
["bitfinex-derivatives","ETHF0:USTF0",1771505396544,0.46534477,1950.3,1949.9,0.56301737]
["bitfinex-derivatives","ETHF0:USTF0",1771505398742,4.55209271,1950.7,1949.9,0.56301737]
["bitfinex-derivatives","ETHF0:USTF0",1771505398743,4.29566271,1950.7,1949.9,0.56301737]
["bitfinex-derivatives","ETHF0:USTF0",1771505398942,5.89000658,1950.6,1950.1,0.56301737]
["bitfinex-derivatives","ETHF0:USTF0",1771505399144,0.47926418,1950.8,1950.3,0.56301737]
["bitfinex-derivatives","ETHF0:USTF0",1771505399342,0.00628713,1950.8,1950.3,0.56301737]
["bitfinex-derivatives","ETHF0:USTF0",1771505400542,0.47145,1950.8,1950.5,0.59387999]
["bitfinex-derivatives","ETHF0:USTF0",1771505400746,0.47145,1950.8,1950.3,0.59387999]
["bitfinex-derivatives","ETHF0:USTF0",1771505400947,0.46485524,1950.7,1950.3,0.59387999]
["bitfinex-derivatives","ETHF0:USTF0",1771505401745,0.46485524,1950.7,1950.1,0.59387999]
["bitfinex-derivatives","ETHF0:USTF0",1771505403145,0.00628713,1950.8,1950.1,0.59387999]
["bitfinex-derivatives","ETHF0:USTF0",1771505403344,0.47391084,1950.8,1950.1,0.59387999]
["bitfinex-derivatives","ETHF0:USTF0",1771505404445,0.4847335,1950.5,1950.1,0.59387999]
["bitfinex-derivatives","ETHF0:USTF0",1771505405549,0.4847335,1950.5,1949.9,0.59387999]
["bitfinex-derivatives","ETHF0:USTF0",1771505411954,0.50090649,1950.4,1949.9,0.59387999]
["bitfinex-derivatives","ETHF0:USTF0",1771505412156,0.50060874,1950.2,1949.8,0.60032316]
["bitfinex-derivatives","ETHF0:USTF0",1771505415057,0.50052405,1950.4,1949.8,0.60032316]
["bitfinex-derivatives","ETHF0:USTF0",1771505417654,0.49575148,1950.5,1949.9,0.60032316]
["bitfinex-derivatives","ETHF0:USTF0",1771505419356,0.49047034,1950.4,1949.9,0.60032316]
["bitfinex-derivatives","ETHF0:USTF0",1771505449681,0.48636323,1950.2,1949.8,0.55069603]
["bitfinex-derivatives","ETHF0:USTF0",1771505450590,0.49735137,1950.4,1949.8,0.55069603]
["bitfinex-derivatives","ETHF0:USTF0",1771505450793,5.8874549,1950.3,1949.8,0.55069603]
["bitfinex-derivatives","ETHF0:USTF0",1771505451089,0.49735137,1950.4,1949.8,0.55069603]
["bitfinex-derivatives","ETHF0:USTF0",1771505451287,6.3843519,1950.3,1949.8,0.55069603]
["bitfinex-derivatives","ETHF0:USTF0",1771505451478,0.49717356,1950.3,1949.8,0.55069603]
["bitfinex-derivatives","ETHF0:USTF0",1771505457692,0.48585057,1950.4,1949.8,0.55069603]
["bitfinex-derivatives","ETHF0:USTF0",1771505457892,5.88632236,1950.3,1949.8,0.55069603]
["bitfinex-derivatives","ETHF0:USTF0",1771505458090,0.48770829,1950.4,1949.8,0.55069603]
["bitfinex-derivatives","ETHF0:USTF0",1771505458391,5.88614727,1950.3,1949.8,0.55069603]
["bitfinex-derivatives","ETHF0:USTF0",1771505458592,0.48770829,1950.4,1949.8,0.55069603]
["bitfinex-derivatives","ETHF0:USTF0",1771505458791,5.8861486,1950.3,1949.8,0.55069603]
["bitfinex-derivatives","ETHF0:USTF0",1771505458993,0.48770829,1950.4,1949.8,0.55069603]
["bitfinex-derivatives","ETHF0:USTF0",1771505459189,6.37370592,1950.3,1949.8,0.55069603]
["bitfinex-derivatives","ETHF0:USTF0",1771505459389,0.48737439,1950.3,1949.8,0.55069603]
["bitfinex-derivatives","ETHF0:USTF0",1771505468598,0.49707389,1950.4,1949.8,0.55069603]
["bitfinex-derivatives","ETHF0:USTF0",1771505470309,0.4904315,1950.5,1949.8,0.55069603]
["bitfinex-derivatives","ETHF0:USTF0",1771505470511,4.3074845,1950.7,1949.9,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505470710,3.85471863,1950.8,1950.1,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505471812,0.49029402,1950.7,1950.1,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505475420,4.80516424,1951.3,1950.3,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505475609,3.85567974,1951.3,1950.3,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505475815,0.49767974,1951.3,1950.3,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505476318,0.5039238,1951.3,1950.3,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505476714,0.5039238,1951.3,1950.4,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505476916,0.5039238,1951.3,1950.6,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505479611,0.00624406,1951.3,1950.6,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505479817,0.5131919,1951.3,1950.6,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505480823,0.50996053,1951.2,1950.5,4.3588646]
["bitfinex-derivatives","ETHF0:USTF0",1771505481018,0.50983089,1951.1,1950.5,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505481415,0.50983089,1951.1,1950.3,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505481721,0.50983089,1951.0,1950.3,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505493230,0.48963353,1950.7,1950.1,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505494335,0.74449131,1950.9,1950.1,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505494535,0.48809131,1950.8,1950.1,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505496334,0.48049403,1950.9,1950.1,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505496541,0.47968933,1951.1,1950.1,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505500843,0.47553305,1951.0,1950.1,0.5708646]
["bitfinex-derivatives","ETHF0:USTF0",1771505501443,0.47553305,1951.0,1950.2,0.59850843]
["bitfinex-derivatives","ETHF0:USTF0",1771505505943,0.47553305,1951.0,1950.4,0.59850843]
["bitfinex-derivatives","ETHF0:USTF0",1771505506442,0.47553305,1951.0,1949.6,7.9806881]
["bitfinex-derivatives","ETHF0:USTF0",1771505506443,0.25647,1950.4,1949.6,7.9806881]
["bitfinex-derivatives","ETHF0:USTF0",1771505506642,1.26197455,1950.1,1949.6,0.60123531]
["bitfinex-derivatives","ETHF0:USTF0",1771505506942,0.25647,1950.4,1949.6,0.60123531]
["bitfinex-derivatives","ETHF0:USTF0",1771505506943,4.61997455,1950.3,1949.6,0.60123531]
["bitfinex-derivatives","ETHF0:USTF0",1771505507142,1.26197455,1950.1,1949.6,0.60123531]
["bitfinex-derivatives","ETHF0:USTF0",1771505507533,1.26197455,1950.1,1949.7,0.60123159]
["bitfinex-derivatives","ETHF0:USTF0",1771505507942,0.00352964,1950.0,1949.4,0.59942305]
["bitfinex-derivatives","ETHF0:USTF0",1771505508245,0.00352964,1950.0,1949.6,0.59942305]
["bitfinex-derivatives","ETHF0:USTF0",1771505508646,0.00352964,1950.0,1949.6,3.74240607]
["bitfinex-derivatives","ETHF0:USTF0",1771505508847,0.00352964,1950.0,1949.7,0.59942305]
["bitfinex-derivatives","ETHF0:USTF0",1771505514145,1.26197455,1950.1,1949.7,0.59942305]
["bitfinex-derivatives","ETHF0:USTF0",1771505514354,4.61997455,1950.3,1949.8,0.6043465]
["bitfinex-derivatives","ETHF0:USTF0",1771505516247,4.61997455,1950.3,1949.4,1.26197455]
["bitfinex-derivatives","ETHF0:USTF0",1771505516248,0.25649,1950.2,1949.5,0.60436893]
["bitfinex-derivatives","ETHF0:USTF0",1771505516455,0.25649,1950.2,1949.6,0.60436893]
["bitfinex-derivatives","ETHF0:USTF0",1771505516951,0.25649,1950.2,1949.8,0.60436539]
["bitfinex-derivatives","ETHF0:USTF0",1771505518044,0.25649,1950.2,1949.8,3.74734841]
["bitfinex-derivatives","ETHF0:USTF0",1771505518242,0.25649,1950.2,1949.9,0.61819522]
["bitfinex-derivatives","ETHF0:USTF0",1771505520856,1.26197455,1950.5,1950.1,0.61641676]
["bitfinex-derivatives","ETHF0:USTF0",1771505521157,0.41553512,1950.6,1950.1,0.42597215]
["bitfinex-derivatives","ETHF0:USTF0",1771505521454,0.15908512,1950.5,1950.2,3.73628113]
["bitfinex-derivatives","ETHF0:USTF0",1771505521852,0.15908512,1950.5,1950.2,6.29948113]
["bitfinex-derivatives","ETHF0:USTF0",1771505522048,0.15908512,1950.5,1950.2,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1771505522249,0.15908512,1950.5,1950.0,0.59329811]
["bitfinex-derivatives","ETHF0:USTF0",1771505522954,0.15908512,1950.5,1950.1,0.59329811]
["bitfinex-derivatives","ETHF0:USTF0",1771505523953,0.15908512,1950.5,1950.1,3.15649811]
["bitfinex-derivatives","ETHF0:USTF0",1771505524253,0.15831366,1950.7,1950.2,0.59329811]
["bitfinex-derivatives","ETHF0:USTF0",1771505524553,0.15831366,1950.8,1950.3,0.59329811]
["bitfinex-derivatives","ETHF0:USTF0",1771505524751,0.15831366,1950.8,1950.4,0.59329811]
["bitfinex-derivatives","ETHF0:USTF0",1771505524951,0.15831366,1950.8,1950.4,3.15649811]
["bitfinex-derivatives","ETHF0:USTF0",1771505525154,0.15831366,1950.8,1950.5,0.59329811]
["bitfinex-derivatives","ETHF0:USTF0",1771505525848,3.358,1950.9,1950.6,0.59329811]
["bitfinex-derivatives","ETHF0:USTF0",1771505526047,14.25827455,1951.0,1950.6,0.59329811]
["bitfinex-derivatives","ETHF0:USTF0",1771505527161,14.25827455,1951.0,1950.6,6.29948113]
["bitfinex-derivatives","ETHF0:USTF0",1771505527357,0.14525324,1950.9,1950.6,3.15649811]
["bitfinex-derivatives","ETHF0:USTF0",1771505527856,0.14525324,1950.9,1950.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1771505528052,0.14525324,1950.9,1950.7,2.1956616]
["bitfinex-derivatives","ETHF0:USTF0",1771505528251,1.26197455,1950.8,1950.3,0.60026583]
["bitfinex-derivatives","ETHF0:USTF0",1771505529161,1.26197455,1950.8,1950.3,0.60496456]
["bitfinex-derivatives","ETHF0:USTF0",1771505529859,0.00332141,1950.9,1950.3,0.60496456]
["bitfinex-derivatives","ETHF0:USTF0",1771505530958,0.00325809,1950.7,1950.3,0.60496456]
["bitfinex-derivatives","ETHF0:USTF0",1771505531354,0.59492642,1950.5,1950.1,0.56996953]
["bitfinex-derivatives","ETHF0:USTF0",1771505532362,0.59492642,1950.5,1950.1,0.57476205]
["bitfinex-derivatives","ETHF0:USTF0",1771505536167,1.85690097,1950.6,1950.1,0.57476205]
["bitfinex-derivatives","ETHF0:USTF0",1771505536368,3.95292642,1950.7,1950.1,0.57476205]
["bitfinex-derivatives","ETHF0:USTF0",1771505537163,1.85690097,1950.6,1950.1,0.57476205]
["bitfinex-derivatives","ETHF0:USTF0",1771505543268,1.85690097,1950.8,1950.1,0.57476205]
["bitfinex-derivatives","ETHF0:USTF0",1771505543470,3.358,1950.8,1950.1,0.57476205]
["bitfinex-derivatives","ETHF0:USTF0",1771505543769,3.95292642,1950.9,1950.1,0.57476205]
["bitfinex-derivatives","ETHF0:USTF0",1771505544366,0.59492642,1950.8,1950.1,0.57476205]
["bitfinex-derivatives","ETHF0:USTF0",1771505546271,3.95292642,1950.9,1950.1,0.57476205]
["bitfinex-derivatives","ETHF0:USTF0",1771505546472,0.59492642,1950.9,1950.1,0.57476205]
["bitfinex-derivatives","ETHF0:USTF0",1771505549267,6.59447047,1950.8,1950.1,0.57476205]
["bitfinex-derivatives","ETHF0:USTF0",1771505549570,0.59492642,1950.8,1950.1,0.57476205]
["bitfinex-derivatives","ETHF0:USTF0",1771505553378,0.59492642,1950.8,1950.3,0.56996953]
["bitfinex-derivatives","ETHF0:USTF0",1771505565787,4.61997455,1950.9,1950.3,0.56996953]
["bitfinex-derivatives","ETHF0:USTF0",1771505565788,0.55801672,1950.9,1950.3,0.56996953]
["bitfinex-derivatives","ETHF0:USTF0",1771505566091,3.91601672,1951.2,1950.5,0.56204635]
["bitfinex-derivatives","ETHF0:USTF0",1771505566295,0.55801672,1951.1,1950.5,0.56204635]
["bitfinex-derivatives","ETHF0:USTF0",1771505568297,3.92226078,1951.3,1950.5,0.56204635]
["bitfinex-derivatives","ETHF0:USTF0",1771505568496,0.55801672,1951.2,1950.5,0.56204635]
["bitfinex-derivatives","ETHF0:USTF0",1771505590811,0.55934343,1951.1,1950.4,0.54080773]
["bitfinex-derivatives","ETHF0:USTF0",1771505591105,0.55934343,1951.1,1950.3,0.54080773]
["bitfinex-derivatives","ETHF0:USTF0",1771505600216,0.55934343,1950.9,1950.2,0.54080773]
["bitfinex-derivatives","ETHF0:USTF0",1771505613519,0.55934343,1950.9,1950.1,0.54560025]
["bitfinex-derivatives","ETHF0:USTF0",1771505613721,0.55934343,1950.7,1950.1,0.54560025]
["bitfinex-derivatives","ETHF0:USTF0",1771505615324,0.55934343,1950.7,1950.1,0.00479252]
["bitfinex-derivatives","ETHF0:USTF0",1771505615526,0.55934343,1950.6,1950.1,0.00479252]
["bitfinex-derivatives","ETHF0:USTF0",1771505615722,0.55934343,1950.6,1949.9,0.54080773]
["bitfinex-derivatives","ETHF0:USTF0",1771505616226,0.55934343,1950.4,1949.9,0.54080773]
["bitfinex-derivatives","ETHF0:USTF0",1771505616724,0.55934343,1950.4,1949.9,0.00460561]
["bitfinex-derivatives","ETHF0:USTF0",1771505617628,0.55149596,1950.3,1949.7,0.58692573]
["bitfinex-derivatives","ETHF0:USTF0",1771505618621,0.55149596,1950.3,1949.7,0.59312873]
["bitfinex-derivatives","ETHF0:USTF0",1771505620630,0.55149596,1950.3,1949.7,0.006203]
["bitfinex-derivatives","ETHF0:USTF0",1771505623032,0.55149596,1950.3,1949.7,0.59312873]
["bitfinex-derivatives","ETHF0:USTF0",1771505628136,0.55149596,1950.1,1949.7,0.006203]
["bitfinex-derivatives","ETHF0:USTF0",1771505628530,0.55149596,1950.1,1949.7,0.59312873]
["bitfinex-derivatives","ETHF0:USTF0",1771505628833,0.55149596,1950.1,1949.7,0.006203]
["bitfinex-derivatives","ETHF0:USTF0",1771505629032,0.55149596,1950.1,1949.7,0.59312873]
["bitfinex-derivatives","ETHF0:USTF0",1771505633430,0.55149596,1949.7,1949.3,1.32029575]
["bitfinex-derivatives","ETHF0:USTF0",1771505633636,0.55149596,1949.7,1949.0,0.58692573]
["bitfinex-derivatives","ETHF0:USTF0",1771505633835,0.55149596,1949.5,1949.0,0.58692573]
["bitfinex-derivatives","ETHF0:USTF0",1771505634430,0.5567332,1949.5,1949.0,0.59126005]
["bitfinex-derivatives","ETHF0:USTF0",1771505634737,0.5567332,1949.5,1949.0,0.00433432]
["bitfinex-derivatives","ETHF0:USTF0",1771505635337,0.55149596,1949.3,1948.9,0.58692573]
["bitfinex-derivatives","ETHF0:USTF0",1771505635532,0.55149596,1949.3,1948.7,0.58692573]
["bitfinex-derivatives","ETHF0:USTF0",1771505636238,0.55149596,1949.1,1948.3,6.36591316]
["bitfinex-derivatives","ETHF0:USTF0",1771505636433,0.55149596,1949.1,1948.3,6.95283889]
["bitfinex-derivatives","ETHF0:USTF0",1771505636632,0.55149596,1949.1,1948.4,0.58692573]
["bitfinex-derivatives","ETHF0:USTF0",1771505637339,0.55149596,1949.1,1948.4,0.59355097]
["bitfinex-derivatives","ETHF0:USTF0",1771505639135,0.55149596,1949.1,1948.4,0.00662524]
["bitfinex-derivatives","ETHF0:USTF0",1771505639335,0.55149596,1948.9,1948.4,0.59355097]
["bitfinex-derivatives","ETHF0:USTF0",1771505640542,0.55077087,1949.3,1948.8,0.58669276]
["bitfinex-derivatives","ETHF0:USTF0",1771505640843,0.55077087,1949.3,1949.0,0.58669276]
["bitfinex-derivatives","ETHF0:USTF0",1771505641040,0.55077087,1949.4,1949.0,0.58669276]
["bitfinex-derivatives","ETHF0:USTF0",1771505641342,0.55600811,1949.5,1949.0,0.58669276]
["bitfinex-derivatives","ETHF0:USTF0",1771505641746,0.55600811,1949.5,1949.2,0.58669276]
["bitfinex-derivatives","ETHF0:USTF0",1771505642148,0.55600811,1949.5,1949.0,0.58669276]
["bitfinex-derivatives","ETHF0:USTF0",1771505643050,0.00523724,1949.5,1949.2,0.58669276]
["bitfinex-derivatives","ETHF0:USTF0",1771505643251,0.55077087,1949.7,1949.2,0.58669276]
["bitfinex-derivatives","ETHF0:USTF0",1771505644147,0.55608404,1949.7,1949.2,0.58669276]
["bitfinex-derivatives","ETHF0:USTF0",1771505645153,0.55608404,1949.7,1948.9,0.58667556]
["bitfinex-derivatives","ETHF0:USTF0",1771505645154,0.55077087,1949.5,1948.9,0.58667556]
["bitfinex-derivatives","ETHF0:USTF0",1771505647255,0.55077087,1949.5,1949.0,0.5707379]
["bitfinex-derivatives","ETHF0:USTF0",1771505656067,0.54453296,1949.6,1949.0,0.5707379]
["bitfinex-derivatives","ETHF0:USTF0",1771505656369,0.54984613,1949.7,1949.2,0.57155679]
["bitfinex-derivatives","ETHF0:USTF0",1771505657063,0.00531317,1949.7,1949.2,0.57155679]
["bitfinex-derivatives","ETHF0:USTF0",1771505657367,0.54984613,1949.7,1949.2,0.57155679]
["bitfinex-derivatives","ETHF0:USTF0",1771505658765,0.54984613,1949.7,1949.0,0.56367277]
["bitfinex-derivatives","ETHF0:USTF0",1771505658966,0.54453296,1949.5,1948.8,0.56367166]
["bitfinex-derivatives","ETHF0:USTF0",1771505664472,0.54453296,1949.5,1949.0,0.55261503]
["bitfinex-derivatives","ETHF0:USTF0",1771505665668,0.54453296,1949.5,1948.7,1.26323811]
["bitfinex-derivatives","ETHF0:USTF0",1771505665867,0.54453296,1949.5,1948.8,0.55260018]
["bitfinex-derivatives","ETHF0:USTF0",1771505667872,0.54453296,1949.3,1948.8,0.55260018]
["bitfinex-derivatives","ETHF0:USTF0",1771505669069,0.54453296,1949.5,1948.8,0.55260018]
["bitfinex-derivatives","ETHF0:USTF0",1771505669275,0.54453296,1949.5,1949.0,0.55952266]
["bitfinex-derivatives","ETHF0:USTF0",1771505670773,0.54453296,1949.3,1949.0,0.55952266]
["bitfinex-derivatives","ETHF0:USTF0",1771505671178,0.54453296,1949.3,1948.8,0.5622185]
["bitfinex-derivatives","ETHF0:USTF0",1771505672379,0.54453296,1949.3,1948.7,0.55981285]
["bitfinex-derivatives","ETHF0:USTF0",1771505675783,0.54453296,1949.3,1948.7,1.82305096]
["bitfinex-derivatives","ETHF0:USTF0",1771505675974,0.54453296,1949.3,1948.8,0.56243176]
["bitfinex-derivatives","ETHF0:USTF0",1771505678283,0.54453296,1949.3,1948.7,0.53880596]
["bitfinex-derivatives","ETHF0:USTF0",1771505678784,0.58861228,1949.1,1948.4,8.5261193]
["bitfinex-derivatives","ETHF0:USTF0",1771505678984,0.58861228,1949.1,1948.5,0.53880596]
["bitfinex-derivatives","ETHF0:USTF0",1771505679684,0.58861228,1949.1,1948.6,0.53880596]
["bitfinex-derivatives","ETHF0:USTF0",1771505679875,0.58861228,1949.1,1948.8,0.53880596]
["bitfinex-derivatives","ETHF0:USTF0",1771505680074,0.58861228,1949.3,1948.8,0.53880596]
["bitfinex-derivatives","ETHF0:USTF0",1771505692388,0.58861228,1949.3,1948.5,0.53880596]
["bitfinex-derivatives","ETHF0:USTF0",1771505697397,0.58861228,1949.4,1948.5,0.53880596]
["bitfinex-derivatives","ETHF0:USTF0",1771505697696,6.54172852,1949.3,1948.5,0.53880596]
["bitfinex-derivatives","ETHF0:USTF0",1771505697897,0.58861228,1949.3,1948.5,0.53880596]
["bitfinex-derivatives","ETHF0:USTF0",1771505706305,5.97029013,1949.2,1948.5,0.53880596]
["bitfinex-derivatives","ETHF0:USTF0",1771505706505,0.58861228,1949.3,1948.5,0.53880596]
["bitfinex-derivatives","ETHF0:USTF0",1771505706706,5.97029024,1949.2,1948.5,0.53880596]
["bitfinex-derivatives","ETHF0:USTF0",1771505706910,0.58861228,1949.3,1948.5,0.53880596]
["bitfinex-derivatives","ETHF0:USTF0",1771505707096,6.51295388,1949.2,1948.5,0.53880596]
["bitfinex-derivatives","ETHF0:USTF0",1771505707300,0.54266251,1949.2,1948.5,0.53880596]
["bitfinex-derivatives","ETHF0:USTF0",1771505708999,0.54266251,1949.4,1948.5,0.53880596]
["bitfinex-derivatives","ETHF0:USTF0",1771505709205,0.54266251,1949.2,1948.5,0.53880596]
["bitfinex-derivatives","ETHF0:USTF0",1771505719619,0.54266251,1949.0,1948.4,0.00662524]
["bitfinex-derivatives","ETHF0:USTF0",1771505720114,5.97519735,1948.9,1948.4,0.00662524]
["bitfinex-derivatives","ETHF0:USTF0",1771505720320,0.54266251,1948.8,1948.4,0.00662524]
["bitfinex-derivatives","ETHF0:USTF0",1771505722220,0.54266251,1949.2,1948.5,0.51951164]
["bitfinex-derivatives","ETHF0:USTF0",1771505722427,0.59767827,1948.6,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771505723322,0.59767827,1948.6,1947.8,40.80394401]
["bitfinex-derivatives","ETHF0:USTF0",1771505724222,0.59767827,1948.6,1947.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1771505727424,0.60797989,1949.1,1948.1,1.26417284]
["bitfinex-derivatives","ETHF0:USTF0",1771505729029,0.60797989,1949.1,1948.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1771505731027,0.60797989,1949.1,1948.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1771505731232,0.60797989,1949.1,1948.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1771505732129,0.6035343,1949.0,1948.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1771505732634,0.6035343,1948.8,1947.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1771505737038,0.60327624,1948.7,1947.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1771505737535,0.60327624,1948.7,1947.8,3.77394401]
["bitfinex-derivatives","ETHF0:USTF0",1771505741842,0.60327624,1948.7,1947.9,0.00083952]
["bitfinex-derivatives","ETHF0:USTF0",1771505743933,0.59770909,1948.9,1948.0,1.26417284]
["bitfinex-derivatives","ETHF0:USTF0",1771505744243,0.59770909,1949.1,1948.0,1.26417284]
["bitfinex-derivatives","ETHF0:USTF0",1771505744439,4.30564517,1949.3,1948.0,1.26417284]
["bitfinex-derivatives","ETHF0:USTF0",1771505744440,0.59770909,1948.9,1948.0,1.26417284]
["bitfinex-derivatives","ETHF0:USTF0",1771505745146,0.59770919,1949.1,1948.1,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1771505745346,0.59770919,1949.1,1948.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1771505748745,0.59770919,1949.1,1948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771505749045,0.61766031,1949.2,1948.3,42.06417284]
["bitfinex-derivatives","ETHF0:USTF0",1771505749647,0.61766031,1949.2,1948.6,1.26417284]
["bitfinex-derivatives","ETHF0:USTF0",1771505749846,0.61766031,1949.3,1948.6,1.26417284]
["bitfinex-derivatives","ETHF0:USTF0",1771505750042,0.61766031,1949.3,1948.3,48.855333]
["bitfinex-derivatives","ETHF0:USTF0",1771505752042,0.61766031,1949.3,1948.6,1.26418494]
["bitfinex-derivatives","ETHF0:USTF0",1771505752243,0.61766031,1949.3,1948.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1771505768164,0.61766031,1949.3,1948.6,1.26418494]
["bitfinex-derivatives","ETHF0:USTF0",1771505768462,0.61766031,1949.3,1948.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1771505771659,0.62868157,1949.0,1948.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1771505774667,0.62505248,1949.2,1948.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1771505774964,0.62505247,1949.4,1948.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1771505775169,6.61128036,1949.3,1948.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1771505775364,0.62505247,1949.3,1948.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1771505777268,6.61286145,1949.2,1948.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1771505777467,0.62313383,1949.2,1948.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1771505779571,0.6241839,1949.4,1948.7,5.11618494]
["bitfinex-derivatives","ETHF0:USTF0",1771505779771,6.61748805,1949.3,1948.7,5.11618494]
["bitfinex-derivatives","ETHF0:USTF0",1771505779968,4.90622779,1949.6,1948.9,1.26418494]
["bitfinex-derivatives","ETHF0:USTF0",1771505780170,0.62991452,1949.7,1949.1,1.26418494]
["bitfinex-derivatives","ETHF0:USTF0",1771505780368,0.62460135,1949.6,1948.7,13.42820794]
["bitfinex-derivatives","ETHF0:USTF0",1771505780568,0.62460135,1949.2,1948.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1771505780774,0.62460135,1949.0,1948.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1771505781275,0.62460135,1949.0,1948.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1771505786780,0.62664906,1949.2,1948.4,5.14618494]
["bitfinex-derivatives","ETHF0:USTF0",1771505786982,6.61110475,1949.1,1948.4,5.14618494]
["bitfinex-derivatives","ETHF0:USTF0",1771505787174,0.62664904,1949.0,1948.4,5.14618494]
["bitfinex-derivatives","ETHF0:USTF0",1771505787983,0.62664904,1949.2,1948.6,1.26418494]
["bitfinex-derivatives","ETHF0:USTF0",1771505788183,0.62664904,1949.2,1948.4,5.14618494]
["bitfinex-derivatives","ETHF0:USTF0",1771505788488,0.62459578,1949.0,1948.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1771505788988,0.62459577,1948.8,1948.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1771505789187,0.62459577,1948.8,1948.0,9.31951794]
["bitfinex-derivatives","ETHF0:USTF0",1771505789485,1.52080494,1949.3,1948.2,5.16818494]
["bitfinex-derivatives","ETHF0:USTF0",1771505789486,0.62459577,1949.2,1948.2,5.16818494]
["bitfinex-derivatives","ETHF0:USTF0",1771505789687,0.62459577,1949.0,1948.2,5.16818494]
["bitfinex-derivatives","ETHF0:USTF0",1771505792190,0.6269475,1948.9,1948.2,5.16818494]
["bitfinex-derivatives","ETHF0:USTF0",1771505793894,0.6269475,1948.9,1948.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1771505795090,0.62651665,1948.7,1948.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1771505795390,0.62651665,1948.7,1947.8,9.58026195]
["bitfinex-derivatives","ETHF0:USTF0",1771505795391,0.62651665,1948.7,1948.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1771505796494,0.62524437,1948.9,1948.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1771505796695,4.28162644,1949.1,1948.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1771505796696,6.58947876,1948.8,1948.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1771505796897,0.62524437,1948.8,1948.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1771505799492,0.62794193,1949.0,1948.2,1.26418494]
["bitfinex-derivatives","ETHF0:USTF0",1771505799695,0.62794193,1949.0,1948.4,1.26418494]
["bitfinex-derivatives","ETHF0:USTF0",1771505800699,0.62771741,1949.3,1948.4,1.26418494]
["bitfinex-derivatives","ETHF0:USTF0",1771505800994,0.62771741,1949.1,1948.4,1.26418494]
["bitfinex-derivatives","ETHF0:USTF0",1771505801597,0.62771739,1949.0,1948.2,1.26418494]
["bitfinex-derivatives","ETHF0:USTF0",1771505802199,0.63047863,1949.2,1948.4,1.26418494]
["bitfinex-derivatives","ETHF0:USTF0",1771505803699,7.64162644,1949.6,1948.6,1.26418494]
["bitfinex-derivatives","ETHF0:USTF0",1771505803700,0.63047861,1949.4,1948.6,1.26418494]
["bitfinex-derivatives","ETHF0:USTF0",1771505804897,0.63065263,1949.2,1948.4,1.52090494]
["bitfinex-derivatives","ETHF0:USTF0",1771505806295,0.63065263,1949.2,1948.4,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1771505806500,0.63051126,1949.0,1948.4,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1771505807394,0.63051124,1948.8,1948.0,8.312113]
["bitfinex-derivatives","ETHF0:USTF0",1771505807700,0.63051124,1948.8,1948.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1771505808195,0.62704759,1949.2,1948.3,1.26418494]
["bitfinex-derivatives","ETHF0:USTF0",1771505808395,0.62704759,1949.2,1948.5,1.26418494]
["bitfinex-derivatives","ETHF0:USTF0",1771505808999,0.62704759,1949.2,1948.3,1.26418494]
["bitfinex-derivatives","ETHF0:USTF0",1771505810202,0.62704759,1949.2,1948.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1771505810402,0.62704759,1949.2,1948.5,1.26418494]
["bitfinex-derivatives","ETHF0:USTF0",1771505811202,0.62704759,1949.2,1948.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1771505811402,0.6249906,1949.0,1948.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1771505817804,5.54614845,1949.5,1948.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1771505818110,0.6223568,1949.3,1948.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1771505820608,5.80273845,1949.5,1948.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1771505820609,0.61482658,1949.1,1948.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1771505821305,0.61482658,1949.1,1948.2,8.312093]
["bitfinex-derivatives","ETHF0:USTF0",1771505821510,0.61482658,1949.1,1948.2,12.222093]
["bitfinex-derivatives","ETHF0:USTF0",1771505823118,1.26452201,1949.2,1947.9,10.64091747]
["bitfinex-derivatives","ETHF0:USTF0",1771505823119,0.61411544,1948.8,1947.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1771505823417,0.61411544,1948.5,1947.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1771505823815,0.61411544,1948.7,1947.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1771505826915,0.61592538,1948.9,1948.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1771505830715,0.61666777,1949.3,1948.0,9.57663501]
["bitfinex-derivatives","ETHF0:USTF0",1771505830916,6.58540294,1949.2,1948.3,1.26452201]
["bitfinex-derivatives","ETHF0:USTF0",1771505831121,0.61666777,1949.2,1948.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1771505831513,0.61666777,1949.6,1948.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1771505831718,0.61666777,1949.4,1948.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1771505833317,0.61666777,1949.4,1948.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1771505835822,0.61966341,1949.3,1948.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1771505839118,0.61966341,1949.3,1948.1,8.312103]
["bitfinex-derivatives","ETHF0:USTF0",1771505839420,0.61966341,1949.3,1948.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1771505842528,0.62238122,1949.1,1948.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1771505842720,0.62238122,1949.0,1948.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1771505843117,0.62238122,1949.0,1947.8,0.00394401]
["bitfinex-derivatives","ETHF0:USTF0",1771505843324,0.62238122,1949.0,1947.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1771505843824,0.62238121,1948.8,1947.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1771505845227,0.62238121,1948.8,1947.8,0.00394401]
["bitfinex-derivatives","ETHF0:USTF0",1771505845430,0.62238121,1948.8,1947.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1771505852435,0.62719707,1948.9,1947.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1771505854230,0.62719707,1948.9,1948.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1771505862442,0.62786135,1948.7,1948.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1771505863248,0.62786135,1948.6,1947.8,3.94494401]
["bitfinex-derivatives","ETHF0:USTF0",1771505863450,0.62786135,1948.5,1947.8,3.94494401]
["bitfinex-derivatives","ETHF0:USTF0",1771505865956,0.62677373,1948.4,1947.8,3.94494401]
["bitfinex-derivatives","ETHF0:USTF0",1771505867150,0.62677373,1948.4,1947.8,0.00394401]
["bitfinex-derivatives","ETHF0:USTF0",1771505868256,5.95627443,1948.3,1947.8,0.00394401]
["bitfinex-derivatives","ETHF0:USTF0",1771505868458,0.62785436,1948.2,1947.8,0.00394401]
["bitfinex-derivatives","ETHF0:USTF0",1771505869055,0.63193642,1948.3,1947.8,0.00394401]
["bitfinex-derivatives","ETHF0:USTF0",1771505874658,0.00408206,1948.3,1947.8,0.00394401]
["bitfinex-derivatives","ETHF0:USTF0",1771505874858,4.53832644,1948.7,1947.8,0.00394401]
["bitfinex-derivatives","ETHF0:USTF0",1771505874859,0.2567,1948.7,1947.9,1.26555434]
["bitfinex-derivatives","ETHF0:USTF0",1771505875060,0.62333917,1948.5,1947.8,0.00394401]
["bitfinex-derivatives","ETHF0:USTF0",1771505875859,0.62872662,1948.5,1947.8,0.00394401]
["bitfinex-derivatives","ETHF0:USTF0",1771505880353,0.62077902,1948.3,1947.8,0.00394401]
["bitfinex-derivatives","ETHF0:USTF0",1771505881657,0.62077912,1948.1,1947.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1771505882057,0.25674,1948.4,1947.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1771505882058,0.61929592,1947.9,1947.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1771505882260,0.61929592,1947.9,1947.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1771505882665,0.61929592,1947.9,1947.3,3.97350633]
["bitfinex-derivatives","ETHF0:USTF0",1771505883163,0.61929592,1947.7,1947.3,0.00550633]
["bitfinex-derivatives","ETHF0:USTF0",1771505883362,0.61929592,1947.7,1946.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1771505883664,0.61929592,1947.7,1947.0,1.26555434]
["bitfinex-derivatives","ETHF0:USTF0",1771505884366,0.61929592,1947.7,1947.0,1.26966481]
["bitfinex-derivatives","ETHF0:USTF0",1771505886867,0.62213273,1947.9,1947.0,1.26966481]
["bitfinex-derivatives","ETHF0:USTF0",1771505887074,0.62213273,1947.9,1947.2,1.26555434]
["bitfinex-derivatives","ETHF0:USTF0",1771505888568,0.61653649,1948.1,1947.7,1.26555434]
["bitfinex-derivatives","ETHF0:USTF0",1771505889264,0.61653649,1948.1,1947.5,1.26555434]
["bitfinex-derivatives","ETHF0:USTF0",1771505889464,0.61653649,1948.1,1947.5,5.24255434]
["bitfinex-derivatives","ETHF0:USTF0",1771505892564,0.61653649,1948.1,1947.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1771505895669,0.61713685,1947.9,1947.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1771505899170,0.61713685,1947.9,1947.2,1.26555434]
["bitfinex-derivatives","ETHF0:USTF0",1771505899677,0.61713685,1947.9,1947.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1771505901878,0.61959488,1947.7,1947.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1771505902176,0.57754478,1948.1,1947.7,0.5754648]
["bitfinex-derivatives","ETHF0:USTF0",1771505902383,0.57754478,1948.3,1947.9,0.5754648]
["bitfinex-derivatives","ETHF0:USTF0",1771505903081,0.57754478,1948.4,1947.9,0.5754648]
["bitfinex-derivatives","ETHF0:USTF0",1771505904581,0.57754478,1948.4,1947.7,0.5754648]
["bitfinex-derivatives","ETHF0:USTF0",1771505904783,0.57754478,1948.3,1947.7,0.5754648]
["bitfinex-derivatives","ETHF0:USTF0",1771505904984,0.57754478,1948.3,1947.8,0.5754648]
["bitfinex-derivatives","ETHF0:USTF0",1771505905280,0.57754478,1949.0,1948.3,0.5754648]
["bitfinex-derivatives","ETHF0:USTF0",1771505905676,0.57754478,1949.0,1948.5,0.5754648]
["bitfinex-derivatives","ETHF0:USTF0",1771505906278,0.58127142,1949.0,1948.5,0.58098937]
["bitfinex-derivatives","ETHF0:USTF0",1771505907988,0.00372664,1949.0,1948.5,0.58098937]
["bitfinex-derivatives","ETHF0:USTF0",1771505908290,0.58127142,1949.0,1948.5,0.58098937]
["bitfinex-derivatives","ETHF0:USTF0",1771505912379,0.58127142,1949.0,1948.5,0.00552457]
["bitfinex-derivatives","ETHF0:USTF0",1771505912782,0.58127142,1949.0,1948.5,0.54216489]
["bitfinex-derivatives","ETHF0:USTF0",1771505913189,0.57754478,1948.9,1948.5,0.00552457]
["bitfinex-derivatives","ETHF0:USTF0",1771505914190,0.57754478,1948.9,1948.0,0.54280724]
["bitfinex-derivatives","ETHF0:USTF0",1771505915187,0.57754478,1948.9,1948.0,0.5491365]
["bitfinex-derivatives","ETHF0:USTF0",1771505922290,0.56929238,1948.7,1948.0,0.5491365]
["bitfinex-derivatives","ETHF0:USTF0",1771505927900,0.56929238,1948.7,1948.0,0.54603873]
["bitfinex-derivatives","ETHF0:USTF0",1771505929995,0.56929238,1948.4,1948.0,0.54603873]
["bitfinex-derivatives","ETHF0:USTF0",1771505931598,0.56929238,1948.4,1948.0,0.00632926]
["bitfinex-derivatives","ETHF0:USTF0",1771505931803,0.56929238,1948.2,1947.7,0.53970947]
["bitfinex-derivatives","ETHF0:USTF0",1771505932704,0.56929238,1948.0,1947.7,0.53970947]
["bitfinex-derivatives","ETHF0:USTF0",1771505932905,0.56929238,1948.0,1947.7,0.54545884]
["bitfinex-derivatives","ETHF0:USTF0",1771505934203,0.56929238,1948.0,1947.6,0.53970947]
["bitfinex-derivatives","ETHF0:USTF0",1771505935207,0.56929238,1948.0,1947.6,0.54437783]
["bitfinex-derivatives","ETHF0:USTF0",1771505935501,0.56929238,1948.1,1947.6,0.54437783]
["bitfinex-derivatives","ETHF0:USTF0",1771505936102,0.56929238,1948.3,1947.6,0.54437783]
["bitfinex-derivatives","ETHF0:USTF0",1771505940509,0.56941049,1948.5,1947.6,0.54437783]
["bitfinex-derivatives","ETHF0:USTF0",1771505942306,0.56941049,1948.3,1947.6,0.54437783]
["bitfinex-derivatives","ETHF0:USTF0",1771505944514,0.56941049,1948.4,1947.6,0.54437783]
["bitfinex-derivatives","ETHF0:USTF0",1771505945810,0.56941049,1948.0,1947.5,0.59035769]
["bitfinex-derivatives","ETHF0:USTF0",1771505946813,0.56941049,1948.0,1947.5,0.59547623]
["bitfinex-derivatives","ETHF0:USTF0",1771505949517,0.56941049,1948.0,1946.7,10.64091747]
["bitfinex-derivatives","ETHF0:USTF0",1771505949518,0.56941049,1948.0,1946.8,8.055333]
["bitfinex-derivatives","ETHF0:USTF0",1771505949722,0.56653608,1947.8,1946.9,0.56577819]
["bitfinex-derivatives","ETHF0:USTF0",1771505950522,0.56653608,1947.8,1946.9,0.57124836]
["bitfinex-derivatives","ETHF0:USTF0",1771505951922,0.56653608,1948.0,1946.9,0.57124836]
["bitfinex-derivatives","ETHF0:USTF0",1771505952121,0.56653608,1948.0,1947.0,0.56577819]
["bitfinex-derivatives","ETHF0:USTF0",1771505952625,0.56653608,1948.0,1947.2,0.56577819]
["bitfinex-derivatives","ETHF0:USTF0",1771505953124,0.56653608,1947.8,1947.2,0.56577819]
["bitfinex-derivatives","ETHF0:USTF0",1771505958021,0.56653608,1947.9,1947.2,0.56577819]
["bitfinex-derivatives","ETHF0:USTF0",1771505962737,0.56653608,1948.4,1947.2,0.56577819]
["bitfinex-derivatives","ETHF0:USTF0",1771505963037,0.56653608,1948.2,1947.2,0.56577819]
["bitfinex-derivatives","ETHF0:USTF0",1771505964234,0.56653608,1948.2,1947.4,0.56577819]
["bitfinex-derivatives","ETHF0:USTF0",1771505964835,0.25671,1948.6,1947.4,0.56577819]
["bitfinex-derivatives","ETHF0:USTF0",1771505965036,0.56653608,1948.4,1947.4,0.56577819]
["bitfinex-derivatives","ETHF0:USTF0",1771505967832,0.56653608,1948.4,1947.5,0.56577819]
["bitfinex-derivatives","ETHF0:USTF0",1771505968138,0.56653608,1948.2,1947.5,0.56577819]
["bitfinex-derivatives","ETHF0:USTF0",1771505968337,0.56653608,1948.2,1947.5,4.58477819]
["bitfinex-derivatives","ETHF0:USTF0",1771505969637,0.56653608,1948.2,1947.6,0.56577819]
["bitfinex-derivatives","ETHF0:USTF0",1771505973938,0.56653608,1948.2,1947.5,4.58477819]
["bitfinex-derivatives","ETHF0:USTF0",1771505974142,0.56653608,1948.2,1947.3,0.56577819]
["bitfinex-derivatives","ETHF0:USTF0",1771505974342,0.56653608,1948.2,1947.3,4.58177819]
["bitfinex-derivatives","ETHF0:USTF0",1771505974742,0.56653608,1948.2,1947.4,0.56577819]
["bitfinex-derivatives","ETHF0:USTF0",1771505975444,0.56653608,1948.0,1947.4,0.56577819]
["bitfinex-derivatives","ETHF0:USTF0",1771505986358,0.56653608,1948.0,1947.2,4.55412086]
["bitfinex-derivatives","ETHF0:USTF0",1771505986959,0.56653608,1948.0,1947.3,0.53812086]
["bitfinex-derivatives","ETHF0:USTF0",1771505992063,0.57101465,1947.8,1947.3,0.53812086]
["bitfinex-derivatives","ETHF0:USTF0",1771505992258,0.57101465,1947.8,1947.2,4.53812086]
["bitfinex-derivatives","ETHF0:USTF0",1771505992658,0.57101465,1947.8,1947.3,0.53812086]
["bitfinex-derivatives","ETHF0:USTF0",1771505995869,0.57101465,1947.7,1947.3,0.53812086]
["bitfinex-derivatives","ETHF0:USTF0",1771506001367,0.58143471,1948.2,1947.6,0.54588774]
["bitfinex-derivatives","ETHF0:USTF0",1771506001966,0.58143471,1948.4,1947.8,0.54588774]
["bitfinex-derivatives","ETHF0:USTF0",1771506002566,0.58143471,1948.6,1948.0,0.54588774]
["bitfinex-derivatives","ETHF0:USTF0",1771506003870,0.58143471,1948.6,1947.9,0.07066093]
["bitfinex-derivatives","ETHF0:USTF0",1771506004070,0.00892517,1946.2,1945.7,20.54183597]
["bitfinex-derivatives","ETHF0:USTF0",1771506004274,2.53238518,1945.8,1945.1,0.46998247]
["bitfinex-derivatives","ETHF0:USTF0",1771506004565,12.37841889,1945.7,1945.1,0.96451665]
["bitfinex-derivatives","ETHF0:USTF0",1771506004763,1.26619259,1945.3,1945.1,1.56228248]
["bitfinex-derivatives","ETHF0:USTF0",1771506004962,8.90477934,1945.2,1945.1,1.94547597]
["bitfinex-derivatives","ETHF0:USTF0",1771506005171,4.27738135,1945.7,1945.3,0.54588774]
["bitfinex-derivatives","ETHF0:USTF0",1771506005469,0.58143471,1946.1,1945.4,0.54588774]
["bitfinex-derivatives","ETHF0:USTF0",1771506005673,0.58143471,1946.1,1945.5,0.54588774]
["bitfinex-derivatives","ETHF0:USTF0",1771506005868,0.58143471,1946.1,1945.7,0.54588774]
["bitfinex-derivatives","ETHF0:USTF0",1771506006270,0.58674769,1946.1,1945.8,1.93908399]
["bitfinex-derivatives","ETHF0:USTF0",1771506006668,0.58674769,1946.1,1945.9,1.93908399]
["bitfinex-derivatives","ETHF0:USTF0",1771506006869,0.58674769,1946.1,1945.7,21.91594994]
["bitfinex-derivatives","ETHF0:USTF0",1771506007175,0.9435718,1946.1,1945.8,1.34131816]
["bitfinex-derivatives","ETHF0:USTF0",1771506007374,0.9435718,1946.1,1945.8,0.74355233]
["bitfinex-derivatives","ETHF0:USTF0",1771506007576,0.9435718,1946.1,1945.9,0.74355233]
["bitfinex-derivatives","ETHF0:USTF0",1771506007877,0.9435718,1946.1,1945.8,0.74355233]
["bitfinex-derivatives","ETHF0:USTF0",1771506008071,0.00531298,1946.1,1945.8,1.72778575]
["bitfinex-derivatives","ETHF0:USTF0",1771506008269,0.00531298,1946.1,1945.9,0.74355233]
["bitfinex-derivatives","ETHF0:USTF0",1771506008976,0.3823918,1946.1,1945.9,0.74355233]
["bitfinex-derivatives","ETHF0:USTF0",1771506009172,0.3826773,1946.1,1945.9,0.74355233]
["bitfinex-derivatives","ETHF0:USTF0",1771506009971,0.00531298,1946.1,1946.0,0.74355233]
["bitfinex-derivatives","ETHF0:USTF0",1771506010473,0.00531298,1946.1,1946.0,1.72778575]
["bitfinex-derivatives","ETHF0:USTF0",1771506010773,0.00531298,1946.1,1946.0,21.31818411]
["bitfinex-derivatives","ETHF0:USTF0",1771506010970,0.47556793,1946.5,1946.1,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506011170,0.47556793,1946.5,1946.1,1.72778575]
["bitfinex-derivatives","ETHF0:USTF0",1771506011371,0.47556793,1946.5,1946.2,0.74355233]
["bitfinex-derivatives","ETHF0:USTF0",1771506011571,0.47556793,1946.5,1946.0,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506011972,0.47963969,1946.5,1946.1,0.74355233]
["bitfinex-derivatives","ETHF0:USTF0",1771506012374,0.00407176,1946.5,1946.3,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506012672,0.00407176,1946.5,1946.1,19.59039836]
["bitfinex-derivatives","ETHF0:USTF0",1771506012673,0.00407176,1946.5,1946.4,1.72778575]
["bitfinex-derivatives","ETHF0:USTF0",1771506012882,0.00407176,1946.5,1946.4,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506013073,0.00407176,1946.5,1946.4,21.31818411]
["bitfinex-derivatives","ETHF0:USTF0",1771506015071,0.67536838,1946.5,1946.2,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506015274,0.67536838,1946.5,1945.9,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1771506015275,0.67536838,1946.5,1946.1,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506015681,0.00407176,1946.5,1946.1,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506016271,0.00407176,1946.5,1946.2,19.59039836]
["bitfinex-derivatives","ETHF0:USTF0",1771506016469,0.00407176,1946.5,1946.3,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506017175,0.00407176,1946.5,1946.2,20.57463178]
["bitfinex-derivatives","ETHF0:USTF0",1771506017377,0.00407176,1946.5,1946.2,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506019080,0.85017393,1946.5,1946.0,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506019279,0.85017393,1946.5,1946.1,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506020484,0.85017393,1946.5,1946.1,20.57463178]
["bitfinex-derivatives","ETHF0:USTF0",1771506020785,0.85017393,1946.5,1946.2,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506020985,0.85017393,1946.5,1946.3,17.19884799]
["bitfinex-derivatives","ETHF0:USTF0",1771506022587,0.85017393,1946.5,1946.0,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506022888,0.85017393,1946.5,1946.1,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506023282,8.83164475,1946.4,1946.1,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506023482,0.85017393,1946.5,1946.1,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506023788,8.83219402,1946.4,1946.1,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506023986,0.85017393,1946.5,1946.1,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506024189,9.06501856,1946.4,1946.1,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506024385,1.03612871,1946.4,1946.1,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506024583,1.04020047,1946.5,1946.1,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506024786,8.03077406,1946.4,1946.1,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506025084,0.00407176,1946.5,1946.2,20.57463178]
["bitfinex-derivatives","ETHF0:USTF0",1771506025289,8.03186076,1946.4,1946.2,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506025490,1.04020047,1946.5,1946.2,20.57463178]
["bitfinex-derivatives","ETHF0:USTF0",1771506025686,0.00407176,1946.5,1946.3,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506025891,0.00407176,1946.5,1945.1,10.24839198]
["bitfinex-derivatives","ETHF0:USTF0",1771506025892,10.97094658,1946.4,1945.3,1.47671273]
["bitfinex-derivatives","ETHF0:USTF0",1771506026085,10.97094658,1946.4,1945.1,0.00639198]
["bitfinex-derivatives","ETHF0:USTF0",1771506026086,8.81703609,1946.3,1945.8,1.47671273]
["bitfinex-derivatives","ETHF0:USTF0",1771506026285,8.8115414,1946.2,1945.8,1.47671273]
["bitfinex-derivatives","ETHF0:USTF0",1771506026491,9.84767011,1946.1,1945.8,0.14871273]
["bitfinex-derivatives","ETHF0:USTF0",1771506026793,1.03612871,1946.1,1945.8,17.97008815]
["bitfinex-derivatives","ETHF0:USTF0",1771506027394,1.03612871,1946.1,1945.8,18.80560884]
["bitfinex-derivatives","ETHF0:USTF0",1771506027595,1.03612871,1946.1,1945.8,17.82137542]
["bitfinex-derivatives","ETHF0:USTF0",1771506028290,1.03612871,1946.0,1945.8,17.82137542]
["bitfinex-derivatives","ETHF0:USTF0",1771506028997,1.03612871,1946.0,1945.5,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506029294,1.03612871,1945.8,1945.5,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506029495,1.03612871,1945.8,1945.6,14.08954278]
["bitfinex-derivatives","ETHF0:USTF0",1771506030098,1.03612871,1945.8,1945.3,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506030288,1.03612871,1945.8,1945.3,15.0737762]
["bitfinex-derivatives","ETHF0:USTF0",1771506030793,1.03612871,1945.8,1945.4,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506030994,8.93129891,1945.7,1945.4,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506031195,1.03612871,1945.7,1945.5,14.08954278]
["bitfinex-derivatives","ETHF0:USTF0",1771506031497,1.03612871,1946.3,1945.6,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506031697,1.03612871,1946.1,1945.6,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506031898,1.03612871,1946.1,1945.7,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506032294,7.80919191,1946.0,1945.7,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506032495,1.03612871,1946.1,1945.7,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506032802,7.80897663,1946.0,1945.8,15.0737762]
["bitfinex-derivatives","ETHF0:USTF0",1771506032995,4.53843311,1946.5,1945.8,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506032996,5.31758182,1946.5,1945.8,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506033196,8.50191902,1946.4,1946.0,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506033395,4.60310257,1946.3,1946.0,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506033697,4.60310257,1946.2,1946.1,15.0737762]
["bitfinex-derivatives","ETHF0:USTF0",1771506033898,0.87126979,1946.2,1946.1,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506034097,1.04020047,1946.5,1946.1,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506034300,1.04020047,1946.5,1946.2,15.0737762]
["bitfinex-derivatives","ETHF0:USTF0",1771506034494,1.04020047,1946.5,1946.2,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506034695,0.00407176,1946.5,1946.2,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506035092,0.00407176,1946.5,1946.4,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506035297,0.00407176,1946.5,1945.9,0.98423342]
["bitfinex-derivatives","ETHF0:USTF0",1771506035596,0.00407176,1946.5,1946.4,16.87790537]
["bitfinex-derivatives","ETHF0:USTF0",1771506035797,0.00407176,1946.5,1946.4,11.47983344]
["bitfinex-derivatives","ETHF0:USTF0",1771506036301,0.00407176,1946.5,1946.4,10.15183344]
["bitfinex-derivatives","ETHF0:USTF0",1771506036501,0.00407176,1946.5,1946.4,9.16760002]
["bitfinex-derivatives","ETHF0:USTF0",1771506037604,0.00407176,1946.5,1946.4,11.21295384]
["bitfinex-derivatives","ETHF0:USTF0",1771506037798,0.00407176,1946.5,1946.4,9.16760002]
["bitfinex-derivatives","ETHF0:USTF0",1771506038697,0.00407176,1946.5,1946.4,11.21295384]
["bitfinex-derivatives","ETHF0:USTF0",1771506038902,0.00407176,1946.5,1946.4,9.16760002]
["bitfinex-derivatives","ETHF0:USTF0",1771506040704,0.00407176,1946.5,1946.4,23.2571428]
["bitfinex-derivatives","ETHF0:USTF0",1771506041100,2.08345328,1946.5,1946.0,2.04535382]
["bitfinex-derivatives","ETHF0:USTF0",1771506041300,0.00407176,1946.5,1946.0,2.04535382]
["bitfinex-derivatives","ETHF0:USTF0",1771506041500,0.00407176,1946.5,1946.2,2.04535382]
["bitfinex-derivatives","ETHF0:USTF0",1771506042706,2.56407176,1946.6,1946.4,2.04535382]
["bitfinex-derivatives","ETHF0:USTF0",1771506043400,4.64345328,1946.6,1946.3,2.04535382]
["bitfinex-derivatives","ETHF0:USTF0",1771506043706,2.07938152,1946.5,1946.1,2.04535382]
["bitfinex-derivatives","ETHF0:USTF0",1771506044004,2.07938152,1946.5,1946.0,14.08954278]
["bitfinex-derivatives","ETHF0:USTF0",1771506044005,2.07938152,1946.5,1946.0,16.1348966]
["bitfinex-derivatives","ETHF0:USTF0",1771506044207,2.07938152,1946.5,1946.1,2.04535382]
["bitfinex-derivatives","ETHF0:USTF0",1771506044406,2.07938152,1946.5,1946.0,14.08954278]
["bitfinex-derivatives","ETHF0:USTF0",1771506044407,2.07938152,1946.4,1946.0,16.1348966]
["bitfinex-derivatives","ETHF0:USTF0",1771506044805,2.07938152,1946.3,1945.8,6.23235382]
["bitfinex-derivatives","ETHF0:USTF0",1771506045004,2.07938152,1946.3,1945.8,2.04535382]
["bitfinex-derivatives","ETHF0:USTF0",1771506045407,2.07938152,1946.1,1945.8,2.04535382]
["bitfinex-derivatives","ETHF0:USTF0",1771506045809,7.11060343,1946.0,1945.8,2.04535382]
["bitfinex-derivatives","ETHF0:USTF0",1771506046010,2.07938152,1946.1,1945.7,2.04535382]
["bitfinex-derivatives","ETHF0:USTF0",1771506046308,7.11176511,1946.0,1945.7,2.04535382]
["bitfinex-derivatives","ETHF0:USTF0",1771506046510,2.07938152,1946.1,1945.7,0.35887508]
["bitfinex-derivatives","ETHF0:USTF0",1771506046699,7.1126413,1946.0,1945.7,0.35887508]
["bitfinex-derivatives","ETHF0:USTF0",1771506046907,3.06902438,1946.6,1945.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1771506047109,3.06375999,1946.4,1945.7,0.24561411]
["bitfinex-derivatives","ETHF0:USTF0",1771506052711,2.56407176,1946.5,1946.2,9.91464613]
["bitfinex-derivatives","ETHF0:USTF0",1771506052712,5.68444118,1946.5,1946.2,9.91464613]
["bitfinex-derivatives","ETHF0:USTF0",1771506052913,3.12563381,1946.6,1946.2,0.74704611]
["bitfinex-derivatives","ETHF0:USTF0",1771506053416,0.00526439,1946.6,1946.2,0.74704611]
["bitfinex-derivatives","ETHF0:USTF0",1771506055018,3.12273867,1946.6,1946.2,0.74704611]
["bitfinex-derivatives","ETHF0:USTF0",1771506055809,3.12273867,1946.6,1945.8,0.96638368]
["bitfinex-derivatives","ETHF0:USTF0",1771506057719,0.00526439,1946.6,1945.8,0.96638368]
["bitfinex-derivatives","ETHF0:USTF0",1771506058816,3.18056518,1946.6,1945.8,0.96638368]
["bitfinex-derivatives","ETHF0:USTF0",1771506060519,0.00526439,1946.6,1945.8,0.96638368]
["bitfinex-derivatives","ETHF0:USTF0",1771506064222,3.33228227,1946.6,1945.8,0.96638368]
["bitfinex-derivatives","ETHF0:USTF0",1771506065622,0.00526439,1946.6,1946.0,1.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1771506066821,3.51010563,1946.6,1946.0,1.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1771506072834,0.00526439,1946.6,1946.0,1.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1771506076031,3.62942329,1946.9,1946.0,1.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1771506076233,6.52509731,1946.8,1946.0,1.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1771506076535,3.62942329,1946.6,1946.0,1.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1771506077031,3.63430445,1946.6,1946.0,1.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1771506079531,3.62942329,1946.4,1946.0,1.00505783]
["bitfinex-derivatives","ETHF0:USTF0",1771506080231,3.62942329,1946.4,1946.0,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506081331,3.62942329,1946.5,1946.0,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506082033,3.62942329,1946.3,1946.0,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506082240,3.63430445,1946.6,1946.0,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506082434,6.52512749,1946.5,1946.0,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506082639,0.00488116,1946.6,1946.0,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506084536,3.62942329,1946.9,1946.0,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506084734,6.52638019,1946.8,1946.0,3.83032565]
["bitfinex-derivatives","ETHF0:USTF0",1771506084935,3.62942329,1947.1,1946.0,3.83032565]
["bitfinex-derivatives","ETHF0:USTF0",1771506085136,10.15619895,1947.0,1946.2,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506085435,6.52677566,1946.9,1946.2,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506085636,0.00400642,1946.9,1946.2,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506087142,0.00400642,1946.9,1946.4,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506087341,3.62942329,1947.3,1946.4,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506087542,6.46228201,1947.2,1946.4,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506087840,3.62942329,1947.3,1946.4,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506088037,3.62942329,1947.6,1946.4,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506088244,3.62942329,1947.4,1946.4,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506089139,3.62942329,1947.5,1946.6,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506089345,3.62942329,1947.5,1946.8,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506089645,3.62942329,1948.0,1947.0,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506089845,6.45631513,1947.9,1947.0,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506090040,3.62942329,1948.0,1947.0,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506090742,3.62942329,1948.0,1946.6,6.32671138]
["bitfinex-derivatives","ETHF0:USTF0",1771506090743,3.62942329,1947.8,1947.2,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506090944,3.62942329,1947.8,1947.0,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506091943,3.62942329,1947.8,1946.8,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506092146,3.62942329,1947.6,1946.8,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506100044,3.83615002,1947.8,1946.8,3.57328565]
["bitfinex-derivatives","ETHF0:USTF0",1771506100244,3.83615002,1947.8,1947.0,3.82824239]
["bitfinex-derivatives","ETHF0:USTF0",1771506100442,3.83615002,1947.8,1947.2,3.82824239]
["bitfinex-derivatives","ETHF0:USTF0",1771506101150,3.84174098,1948.0,1947.2,3.82824239]
["bitfinex-derivatives","ETHF0:USTF0",1771506102753,4.09853098,1948.0,1947.0,3.82824239]
["bitfinex-derivatives","ETHF0:USTF0",1771506103245,6.34570345,1947.9,1947.0,3.82824239]
["bitfinex-derivatives","ETHF0:USTF0",1771506103451,3.83615002,1947.8,1947.0,3.82824239]
["bitfinex-derivatives","ETHF0:USTF0",1771506113358,3.83615002,1947.6,1947.0,3.82824239]
["bitfinex-derivatives","ETHF0:USTF0",1771506117760,3.83615002,1947.4,1946.8,7.94224239]
["bitfinex-derivatives","ETHF0:USTF0",1771506118158,3.83615002,1947.4,1946.8,3.82824239]
["bitfinex-derivatives","ETHF0:USTF0",1771506118361,3.83615002,1947.2,1946.7,3.82824239]
["bitfinex-derivatives","ETHF0:USTF0",1771506124569,6.46326454,1947.6,1946.7,3.82824239]
["bitfinex-derivatives","ETHF0:USTF0",1771506124770,4.02926454,1947.7,1946.7,4.08519239]
["bitfinex-derivatives","ETHF0:USTF0",1771506125074,4.02926454,1947.7,1946.9,3.80265553]
["bitfinex-derivatives","ETHF0:USTF0",1771506128777,3.86475473,1947.9,1947.1,3.75488834]
["bitfinex-derivatives","ETHF0:USTF0",1771506131583,0.00559096,1948.0,1947.3,3.75488834]
["bitfinex-derivatives","ETHF0:USTF0",1771506131880,3.86475473,1948.4,1947.5,3.75488834]
["bitfinex-derivatives","ETHF0:USTF0",1771506132079,3.86475473,1948.4,1947.6,3.75488834]
["bitfinex-derivatives","ETHF0:USTF0",1771506132281,3.86475473,1948.2,1947.6,3.75488834]
["bitfinex-derivatives","ETHF0:USTF0",1771506132679,3.87005845,1948.2,1947.6,3.75488834]
["bitfinex-derivatives","ETHF0:USTF0",1771506134377,3.87005845,1948.2,1947.5,7.85188834]
["bitfinex-derivatives","ETHF0:USTF0",1771506134579,3.87005845,1948.2,1947.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1771506135684,3.87005845,1948.2,1947.4,3.75488834]
["bitfinex-derivatives","ETHF0:USTF0",1771506143686,0.00530372,1948.2,1947.4,3.75488834]
["bitfinex-derivatives","ETHF0:USTF0",1771506143889,3.86475473,1948.8,1947.6,3.75488834]
["bitfinex-derivatives","ETHF0:USTF0",1771506144396,3.86475473,1948.8,1947.7,3.75488834]
["bitfinex-derivatives","ETHF0:USTF0",1771506144789,3.86970737,1948.8,1947.7,3.75488834]
["bitfinex-derivatives","ETHF0:USTF0",1771506147189,3.86970737,1948.8,1947.8,3.75488834]
["bitfinex-derivatives","ETHF0:USTF0",1771506147395,3.86475473,1948.7,1947.8,3.75488834]
["bitfinex-derivatives","ETHF0:USTF0",1771506151893,3.86475473,1948.4,1947.8,3.75488834]
["bitfinex-derivatives","ETHF0:USTF0",1771506156190,3.86475473,1948.0,1947.4,3.75488834]
["bitfinex-derivatives","ETHF0:USTF0",1771506161002,3.828913,1947.8,1947.4,3.75488834]
["bitfinex-derivatives","ETHF0:USTF0",1771506161201,3.828913,1947.8,1947.2,3.85933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506163902,3.828913,1947.6,1946.9,3.85933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506164608,3.828913,1947.4,1946.9,3.85933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506164904,3.83274012,1947.4,1946.9,3.85933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506167501,3.828913,1947.6,1947.3,3.85933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506168102,3.828913,1947.8,1947.3,3.85933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506168296,3.828913,1947.8,1947.1,3.85933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506168805,3.83557827,1947.8,1947.1,3.85933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506168998,3.828913,1947.4,1946.9,3.85933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506169903,3.828913,1947.2,1946.8,8.00933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506170301,3.828913,1947.2,1946.6,0.00522138]
["bitfinex-derivatives","ETHF0:USTF0",1771506170500,3.828913,1947.2,1946.7,3.85933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506170708,3.828913,1947.1,1946.6,3.864561]
["bitfinex-derivatives","ETHF0:USTF0",1771506171100,3.828913,1946.9,1946.3,3.85933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506171299,3.828913,1946.9,1946.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1771506171505,3.828913,1946.7,1946.2,8.01733962]
["bitfinex-derivatives","ETHF0:USTF0",1771506171705,3.828913,1946.7,1946.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1771506171706,3.828913,1946.5,1946.0,4.50833962]
["bitfinex-derivatives","ETHF0:USTF0",1771506172011,3.828913,1946.5,1946.0,4.51487306]
["bitfinex-derivatives","ETHF0:USTF0",1771506174206,3.828913,1946.3,1945.3,3.85933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506174415,3.828913,1946.1,1945.3,3.85933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506175306,3.83272719,1946.1,1945.3,3.86295893]
["bitfinex-derivatives","ETHF0:USTF0",1771506175505,3.83272719,1946.1,1945.3,0.00361931]
["bitfinex-derivatives","ETHF0:USTF0",1771506175707,3.828913,1945.9,1945.3,0.00361931]
["bitfinex-derivatives","ETHF0:USTF0",1771506175908,3.828913,1945.8,1944.7,3.85933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506176106,3.828913,1945.6,1944.5,3.85933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506176307,3.828913,1945.0,1944.0,3.85933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506176509,3.828913,1945.5,1944.5,3.85933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506176711,3.828913,1945.5,1944.7,3.85933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506177009,3.828913,1945.5,1944.7,3.86405473]
["bitfinex-derivatives","ETHF0:USTF0",1771506177219,3.828913,1945.5,1944.8,3.85933962]
["bitfinex-derivatives","ETHF0:USTF0",1771506177414,3.828913,1945.5,1944.7,4.16671511]
["bitfinex-derivatives","ETHF0:USTF0",1771506177415,3.828913,1945.5,1944.7,0.00471511]
["bitfinex-derivatives","ETHF0:USTF0",1771506178716,3.828913,1945.5,1944.7,3.86405473]
["bitfinex-derivatives","ETHF0:USTF0",1771506180616,0.26085419,1946.1,1944.7,3.86405473]
["bitfinex-derivatives","ETHF0:USTF0",1771506180617,3.88996095,1946.0,1944.7,3.86405473]
["bitfinex-derivatives","ETHF0:USTF0",1771506181309,3.88996095,1946.0,1944.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1771506181514,3.88996095,1946.0,1945.0,3.67279973]
["bitfinex-derivatives","ETHF0:USTF0",1771506181717,3.88996095,1946.0,1945.1,3.67279973]
["bitfinex-derivatives","ETHF0:USTF0",1771506182316,3.88996095,1946.0,1944.9,3.67279973]
["bitfinex-derivatives","ETHF0:USTF0",1771506182718,3.88996095,1945.8,1944.9,3.67279973]
["bitfinex-derivatives","ETHF0:USTF0",1771506183719,3.88996095,1945.8,1944.7,7.83951484]
["bitfinex-derivatives","ETHF0:USTF0",1771506184322,3.88996095,1945.8,1944.7,3.67751484]
["bitfinex-derivatives","ETHF0:USTF0",1771506187526,3.83232315,1945.4,1944.7,0.00471511]
["bitfinex-derivatives","ETHF0:USTF0",1771506187823,3.83232315,1945.2,1944.2,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506188828,3.83232315,1945.2,1944.2,3.75978087]
["bitfinex-derivatives","ETHF0:USTF0",1771506189219,3.83232315,1944.5,1942.7,6.33392]
["bitfinex-derivatives","ETHF0:USTF0",1771506189427,3.83232315,1944.3,1942.8,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506189730,3.83232315,1944.3,1942.9,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506189924,3.83232315,1944.1,1942.9,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506190320,3.83232315,1943.6,1942.3,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506190528,3.83232315,1943.6,1942.5,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506191234,3.83232315,1944.0,1942.7,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506191526,3.83232315,1944.0,1942.9,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506191928,3.83232315,1944.3,1943.1,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506192128,6.32516,1945.5,1943.3,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506192129,3.83232315,1944.9,1943.3,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506192329,3.83232315,1944.9,1943.5,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506193034,3.83732625,1944.9,1943.5,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506193339,3.83732625,1944.9,1943.7,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506193838,0.0050031,1944.9,1943.9,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506194138,3.83232315,1945.5,1944.3,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506194531,3.83232315,1946.4,1944.4,4.01328776]
["bitfinex-derivatives","ETHF0:USTF0",1771506194730,3.83232315,1946.2,1944.4,4.01328776]
["bitfinex-derivatives","ETHF0:USTF0",1771506195128,3.83232315,1946.0,1944.4,4.01328776]
["bitfinex-derivatives","ETHF0:USTF0",1771506195532,3.83232315,1946.0,1944.7,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506195736,3.83232315,1946.0,1944.9,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506197340,0.25706,1945.9,1944.7,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506197543,3.83232315,1945.7,1944.4,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506198236,3.83232315,1945.7,1944.5,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506200040,3.83232315,1945.6,1944.5,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506206550,3.83232315,1945.8,1944.7,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506206744,3.83232315,1945.8,1944.9,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506207754,3.83232315,1945.8,1944.9,8.00302776]
["bitfinex-derivatives","ETHF0:USTF0",1771506208047,3.62106,1945.9,1944.9,8.00302776]
["bitfinex-derivatives","ETHF0:USTF0",1771506208048,3.83232315,1945.6,1944.9,8.00302776]
["bitfinex-derivatives","ETHF0:USTF0",1771506208451,3.83232315,1945.6,1945.0,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506212155,3.83232315,1945.6,1944.9,8.00302776]
["bitfinex-derivatives","ETHF0:USTF0",1771506212452,0.25719,1945.0,1944.1,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506212757,3.83232315,1944.7,1943.9,3.76144832]
["bitfinex-derivatives","ETHF0:USTF0",1771506212951,3.83816001,1944.7,1943.9,3.76144832]
["bitfinex-derivatives","ETHF0:USTF0",1771506213853,3.83232315,1944.5,1943.9,0.00542056]
["bitfinex-derivatives","ETHF0:USTF0",1771506214156,3.83232315,1944.3,1943.1,3.75602776]
["bitfinex-derivatives","ETHF0:USTF0",1771506215055,3.83232315,1944.3,1943.1,3.76223088]
["bitfinex-derivatives","ETHF0:USTF0",1771506216452,3.83232315,1944.2,1943.1,3.76223088]
["bitfinex-derivatives","ETHF0:USTF0",1771506217562,3.57159188,1944.0,1943.1,0.00620312]
["bitfinex-derivatives","ETHF0:USTF0",1771506218652,3.365,1944.3,1943.1,0.00620312]
["bitfinex-derivatives","ETHF0:USTF0",1771506218653,3.57159188,1943.8,1943.1,0.00620312]
["bitfinex-derivatives","ETHF0:USTF0",1771506218853,3.57159188,1943.7,1942.5,3.61153738]
["bitfinex-derivatives","ETHF0:USTF0",1771506219254,3.57159188,1943.7,1942.7,3.61153738]
["bitfinex-derivatives","ETHF0:USTF0",1771506219955,3.57159188,1944.3,1942.9,3.61153738]
["bitfinex-derivatives","ETHF0:USTF0",1771506220257,3.57159188,1944.2,1943.1,3.61153738]
["bitfinex-derivatives","ETHF0:USTF0",1771506222752,3.57159188,1944.4,1943.5,3.61153738]
["bitfinex-derivatives","ETHF0:USTF0",1771506223258,3.57159188,1944.6,1943.7,3.61153738]
["bitfinex-derivatives","ETHF0:USTF0",1771506224061,3.57159188,1944.6,1943.8,3.61153738]
["bitfinex-derivatives","ETHF0:USTF0",1771506224258,0.00583686,1944.7,1944.0,3.61153738]
["bitfinex-derivatives","ETHF0:USTF0",1771506226157,3.57742874,1944.7,1944.0,3.61153738]
["bitfinex-derivatives","ETHF0:USTF0",1771506227755,0.00583686,1944.7,1944.0,3.61153738]
["bitfinex-derivatives","ETHF0:USTF0",1771506228860,3.57742874,1944.7,1944.0,3.61153738]
["bitfinex-derivatives","ETHF0:USTF0",1771506229055,3.57742874,1944.7,1943.8,3.61153738]
["bitfinex-derivatives","ETHF0:USTF0",1771506229257,3.83464874,1944.7,1943.8,3.61153738]
["bitfinex-derivatives","ETHF0:USTF0",1771506230362,3.83464874,1944.7,1943.6,3.61153738]
["bitfinex-derivatives","ETHF0:USTF0",1771506230764,3.82884188,1944.5,1943.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1771506230964,3.82884188,1944.5,1943.4,3.61153738]
["bitfinex-derivatives","ETHF0:USTF0",1771506231562,3.57159188,1944.5,1943.4,3.61153738]
["bitfinex-derivatives","ETHF0:USTF0",1771506233562,3.57159188,1944.5,1943.6,3.61153738]
["bitfinex-derivatives","ETHF0:USTF0",1771506236866,3.57159188,1944.5,1943.4,3.61153738]
["bitfinex-derivatives","ETHF0:USTF0",1771506237764,3.57159188,1944.3,1943.4,3.61153738]
["bitfinex-derivatives","ETHF0:USTF0",1771506240660,3.36438065,1944.5,1943.4,3.86891738]
["bitfinex-derivatives","ETHF0:USTF0",1771506241059,3.37021751,1944.7,1943.4,3.86891738]
["bitfinex-derivatives","ETHF0:USTF0",1771506241272,3.37021751,1944.7,1943.6,3.26604042]
["bitfinex-derivatives","ETHF0:USTF0",1771506243072,3.37021751,1944.7,1943.8,3.26604042]
["bitfinex-derivatives","ETHF0:USTF0",1771506252366,0.00583686,1944.7,1944.0,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506255172,3.39936602,1944.7,1944.0,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506255377,3.39352916,1944.5,1943.8,7.49394901]
["bitfinex-derivatives","ETHF0:USTF0",1771506255577,3.39352916,1944.5,1943.9,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506255777,3.39352916,1944.5,1943.6,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506255978,3.39352916,1944.5,1943.7,7.49394901]
["bitfinex-derivatives","ETHF0:USTF0",1771506256381,3.39352916,1944.5,1943.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1771506256687,3.39352916,1944.3,1943.7,7.49394901]
["bitfinex-derivatives","ETHF0:USTF0",1771506256879,3.39352916,1944.3,1943.7,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506260588,3.39352916,1944.3,1943.5,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506260886,3.39352916,1944.1,1943.5,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506261885,3.39352916,1944.1,1943.1,45.28243]
["bitfinex-derivatives","ETHF0:USTF0",1771506262087,3.39352916,1944.1,1943.2,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506262586,3.39352916,1943.9,1943.2,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506264594,3.39352916,1943.9,1943.0,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506264996,3.39352916,1943.7,1943.0,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506265994,3.39352916,1943.9,1943.0,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506266196,3.39352916,1944.2,1943.0,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506266393,3.39352916,1944.0,1943.0,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506267199,3.39352916,1943.8,1943.0,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506267597,3.39352916,1944.1,1943.0,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506271198,3.39352916,1943.7,1942.9,7.49494901]
["bitfinex-derivatives","ETHF0:USTF0",1771506271493,3.39352916,1943.5,1942.7,3.26835706]
["bitfinex-derivatives","ETHF0:USTF0",1771506272594,3.39352916,1943.3,1942.4,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506272999,3.39352916,1943.3,1942.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1771506273199,3.39352916,1943.1,1942.2,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506273396,3.39352916,1942.9,1942.1,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506273588,0.0059804,1942.9,1942.1,3.26653725]
["bitfinex-derivatives","ETHF0:USTF0",1771506273995,3.39352916,1943.3,1942.3,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506274196,3.39352916,1943.3,1942.5,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506274489,3.39352916,1943.8,1942.5,3.51944901]
["bitfinex-derivatives","ETHF0:USTF0",1771506274692,3.39352916,1943.8,1942.6,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506274889,3.39827846,1943.8,1942.6,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506275097,3.39827846,1943.8,1942.8,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506275296,3.39827846,1943.8,1943.0,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506275498,3.39827846,1943.8,1942.8,7.50794901]
["bitfinex-derivatives","ETHF0:USTF0",1771506275700,3.39827846,1943.8,1942.8,3.26194901]
["bitfinex-derivatives","ETHF0:USTF0",1771506278598,3.17594074,1943.6,1942.6,7.38657516]
["bitfinex-derivatives","ETHF0:USTF0",1771506279103,3.17594074,1943.6,1942.6,3.14257516]
["bitfinex-derivatives","ETHF0:USTF0",1771506279397,3.17594074,1943.4,1942.4,3.14257516]
["bitfinex-derivatives","ETHF0:USTF0",1771506279799,3.17594074,1943.2,1942.4,3.14257516]
["bitfinex-derivatives","ETHF0:USTF0",1771506281705,3.17594074,1943.6,1942.6,3.14257516]
["bitfinex-derivatives","ETHF0:USTF0",1771506282207,0.2620993,1943.8,1942.8,3.14257516]
["bitfinex-derivatives","ETHF0:USTF0",1771506282208,3.18069004,1943.8,1942.8,3.14257516]
["bitfinex-derivatives","ETHF0:USTF0",1771506282406,3.18069004,1943.8,1943.0,3.14257516]
["bitfinex-derivatives","ETHF0:USTF0",1771506293308,3.17594074,1943.6,1942.9,3.14257516]
["bitfinex-derivatives","ETHF0:USTF0",1771506294209,0.25735,1943.7,1942.9,3.14257516]
["bitfinex-derivatives","ETHF0:USTF0",1771506294417,3.17594074,1943.7,1942.9,3.14257516]
["bitfinex-derivatives","ETHF0:USTF0",1771506295417,3.17594074,1943.5,1942.9,3.14257516]
["bitfinex-derivatives","ETHF0:USTF0",1771506296010,3.17594074,1943.7,1942.9,3.14257516]
["bitfinex-derivatives","ETHF0:USTF0",1771506297208,0.2620993,1943.8,1942.7,3.14257516]
["bitfinex-derivatives","ETHF0:USTF0",1771506297209,3.17594074,1943.5,1942.7,3.14257516]
["bitfinex-derivatives","ETHF0:USTF0",1771506297414,0.25737,1943.6,1942.7,3.14257516]
["bitfinex-derivatives","ETHF0:USTF0",1771506297415,3.17594074,1943.3,1942.7,3.14257516]
["bitfinex-derivatives","ETHF0:USTF0",1771506299020,0.0047493,1943.8,1942.8,1.90571958]
["bitfinex-derivatives","ETHF0:USTF0",1771506299318,3.17594074,1944.3,1943.5,3.14257516]
["bitfinex-derivatives","ETHF0:USTF0",1771506300312,3.17981984,1944.3,1943.5,3.14903721]
["bitfinex-derivatives","ETHF0:USTF0",1771506300522,2.89536678,1944.1,1943.5,0.00646205]
["bitfinex-derivatives","ETHF0:USTF0",1771506301422,2.89536678,1943.9,1943.2,2.78386327]
["bitfinex-derivatives","ETHF0:USTF0",1771506302515,2.89536678,1943.9,1943.2,2.78882715]
["bitfinex-derivatives","ETHF0:USTF0",1771506302825,2.89536678,1944.1,1943.2,2.78882715]
["bitfinex-derivatives","ETHF0:USTF0",1771506309228,2.87984111,1943.9,1943.2,2.78882715]
["bitfinex-derivatives","ETHF0:USTF0",1771506312330,2.87984111,1943.9,1943.2,2.77909218]
["bitfinex-derivatives","ETHF0:USTF0",1771506312531,2.87984111,1943.7,1943.2,2.77909218]
["bitfinex-derivatives","ETHF0:USTF0",1771506312931,2.87984111,1943.7,1943.2,2.77063029]
["bitfinex-derivatives","ETHF0:USTF0",1771506315429,2.87984111,1943.7,1943.0,2.91115782]
["bitfinex-derivatives","ETHF0:USTF0",1771506315630,3.13720111,1943.7,1942.8,2.91115782]
["bitfinex-derivatives","ETHF0:USTF0",1771506316333,2.87984111,1943.5,1942.8,2.91115782]
["bitfinex-derivatives","ETHF0:USTF0",1771506316535,2.87984111,1943.5,1942.8,2.91507852]
["bitfinex-derivatives","ETHF0:USTF0",1771506317629,2.87984111,1943.3,1942.4,2.91115782]
["bitfinex-derivatives","ETHF0:USTF0",1771506317829,6.56836453,1943.4,1941.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1771506317830,3.13728111,1943.1,1941.9,2.91115782]
["bitfinex-derivatives","ETHF0:USTF0",1771506318026,3.13728111,1943.1,1942.1,2.91115782]
["bitfinex-derivatives","ETHF0:USTF0",1771506318632,9.18244503,1943.0,1942.1,2.91539175]
["bitfinex-derivatives","ETHF0:USTF0",1771506318830,2.87984111,1942.9,1942.1,2.91539175]
["bitfinex-derivatives","ETHF0:USTF0",1771506319031,2.88433548,1942.9,1942.1,2.91539175]
["bitfinex-derivatives","ETHF0:USTF0",1771506319636,2.87984111,1942.7,1942.1,2.91539175]
["bitfinex-derivatives","ETHF0:USTF0",1771506320925,2.88433548,1942.9,1942.1,2.91539175]
["bitfinex-derivatives","ETHF0:USTF0",1771506321626,2.88433548,1942.9,1942.1,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1771506321627,3.14179548,1942.9,1942.1,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1771506322727,3.14179548,1942.9,1942.1,2.91539175]
["bitfinex-derivatives","ETHF0:USTF0",1771506325541,3.14179548,1942.9,1942.1,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1771506326035,3.14179548,1942.9,1941.2,0.230169]
["bitfinex-derivatives","ETHF0:USTF0",1771506326036,2.87984111,1942.2,1941.2,3.14132682]
["bitfinex-derivatives","ETHF0:USTF0",1771506326230,6.33428,1942.7,1941.2,3.14132682]
["bitfinex-derivatives","ETHF0:USTF0",1771506326231,2.87984111,1942.6,1941.4,2.91115782]
["bitfinex-derivatives","ETHF0:USTF0",1771506327045,3.367,1942.7,1941.4,2.9158041]
["bitfinex-derivatives","ETHF0:USTF0",1771506327046,2.87984111,1942.4,1941.4,2.9158041]
["bitfinex-derivatives","ETHF0:USTF0",1771506327542,2.87984111,1942.2,1941.4,2.9158041]
["bitfinex-derivatives","ETHF0:USTF0",1771506327741,2.87984111,1942.2,1941.4,0.00464628]
["bitfinex-derivatives","ETHF0:USTF0",1771506327947,2.87984111,1942.2,1941.4,2.9158041]
["bitfinex-derivatives","ETHF0:USTF0",1771506328248,2.87984111,1942.0,1941.4,0.00464628]
["bitfinex-derivatives","ETHF0:USTF0",1771506328646,2.87984111,1942.0,1941.4,2.9158041]
["bitfinex-derivatives","ETHF0:USTF0",1771506328937,12.67216793,1942.9,1941.4,2.9158041]
["bitfinex-derivatives","ETHF0:USTF0",1771506328938,2.87984111,1942.4,1941.4,2.9158041]
["bitfinex-derivatives","ETHF0:USTF0",1771506330938,2.87984111,1942.2,1941.4,2.9158041]
["bitfinex-derivatives","ETHF0:USTF0",1771506331138,2.87984111,1942.2,1941.4,0.00464628]
["bitfinex-derivatives","ETHF0:USTF0",1771506331344,2.87984111,1942.2,1941.4,2.9158041]
["bitfinex-derivatives","ETHF0:USTF0",1771506332948,2.87984111,1942.1,1941.4,2.9158041]
["bitfinex-derivatives","ETHF0:USTF0",1771506333348,2.87984111,1942.1,1941.4,0.00464628]
["bitfinex-derivatives","ETHF0:USTF0",1771506335053,2.87984111,1941.9,1941.4,0.00464628]
["bitfinex-derivatives","ETHF0:USTF0",1771506335350,2.87984111,1941.9,1941.2,0.230169]
["bitfinex-derivatives","ETHF0:USTF0",1771506335744,2.87984111,1941.7,1940.2,2.91115782]
["bitfinex-derivatives","ETHF0:USTF0",1771506335942,2.87984111,1941.7,1939.7,2.91115782]
["bitfinex-derivatives","ETHF0:USTF0",1771506335943,2.87984111,1940.8,1939.7,2.91115782]
["bitfinex-derivatives","ETHF0:USTF0",1771506336145,2.87984111,1941.1,1940.2,2.91115782]
["bitfinex-derivatives","ETHF0:USTF0",1771506336452,2.88526593,1941.1,1940.2,2.91564114]
["bitfinex-derivatives","ETHF0:USTF0",1771506336652,2.88526593,1941.1,1940.4,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506337055,2.88526593,1941.1,1940.5,0.98951382]
["bitfinex-derivatives","ETHF0:USTF0",1771506337250,2.88526593,1941.1,1940.3,0.98951382]
["bitfinex-derivatives","ETHF0:USTF0",1771506337251,2.65287276,1940.9,1940.3,0.98951382]
["bitfinex-derivatives","ETHF0:USTF0",1771506337852,2.65287276,1940.9,1940.4,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506338051,2.65287276,1940.9,1940.3,0.98951382]
["bitfinex-derivatives","ETHF0:USTF0",1771506338246,2.65287276,1940.9,1939.5,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506338446,2.65287276,1940.7,1939.5,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506339356,2.65287276,1940.7,1939.5,2.72793244]
["bitfinex-derivatives","ETHF0:USTF0",1771506341154,2.65287276,1940.6,1939.5,2.72793244]
["bitfinex-derivatives","ETHF0:USTF0",1771506341350,2.65287276,1940.6,1939.5,0.00531983]
["bitfinex-derivatives","ETHF0:USTF0",1771506341658,2.65287276,1940.0,1938.9,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506341956,2.65287276,1940.4,1938.9,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506342552,2.65287276,1940.0,1938.9,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506342749,2.65287276,1940.0,1939.0,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506343552,2.65287276,1940.0,1938.9,0.0050903]
["bitfinex-derivatives","ETHF0:USTF0",1771506343747,2.65287276,1940.0,1938.1,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1771506343748,2.65287276,1939.1,1937.7,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506343952,2.65287276,1939.1,1937.8,2.98075261]
["bitfinex-derivatives","ETHF0:USTF0",1771506344156,2.65287276,1939.1,1938.0,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506344754,2.65834403,1939.1,1938.0,2.72657509]
["bitfinex-derivatives","ETHF0:USTF0",1771506346153,0.00547127,1939.1,1938.0,2.72657509]
["bitfinex-derivatives","ETHF0:USTF0",1771506347158,0.00547127,1939.1,1938.2,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506348155,2.65287276,1939.4,1938.3,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1771506348356,2.65287276,1939.8,1938.5,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506349258,2.65715992,1939.8,1938.5,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506349656,2.91503992,1939.8,1938.6,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506352063,2.65715992,1939.8,1938.6,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506352860,2.65715992,1939.8,1938.8,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506353060,0.00428716,1939.8,1938.8,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506353660,0.00428716,1939.8,1939.0,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506354356,2.65287276,1940.2,1939.0,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506354757,2.65287276,1940.0,1939.0,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506355465,2.65870942,1940.0,1939.0,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506355666,2.65287276,1939.8,1939.0,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506357466,2.65287276,1939.6,1938.6,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506357766,2.65287276,1939.4,1938.6,2.72261261]
["bitfinex-derivatives","ETHF0:USTF0",1771506360562,2.56507078,1938.7,1938.0,2.50901542]
["bitfinex-derivatives","ETHF0:USTF0",1771506360766,2.82307078,1938.8,1938.0,0.00396248]
["bitfinex-derivatives","ETHF0:USTF0",1771506361068,2.82307078,1938.8,1938.0,2.50901542]
["bitfinex-derivatives","ETHF0:USTF0",1771506361565,2.82307078,1938.8,1936.3,27.34189411]
["bitfinex-derivatives","ETHF0:USTF0",1771506361566,2.56507078,1938.5,1937.5,2.50505294]
["bitfinex-derivatives","ETHF0:USTF0",1771506361866,2.56507078,1938.1,1936.7,2.50505294]
["bitfinex-derivatives","ETHF0:USTF0",1771506362067,2.56507078,1938.1,1936.8,2.50505294]
["bitfinex-derivatives","ETHF0:USTF0",1771506362768,2.56507078,1938.1,1937.0,2.50505294]
["bitfinex-derivatives","ETHF0:USTF0",1771506362968,2.57106421,1938.1,1937.0,2.51018531]
["bitfinex-derivatives","ETHF0:USTF0",1771506363463,2.56507078,1937.9,1937.0,2.51018531]
["bitfinex-derivatives","ETHF0:USTF0",1771506363865,2.57106421,1938.1,1937.1,2.50505294]
["bitfinex-derivatives","ETHF0:USTF0",1771506364561,2.57106421,1938.1,1937.0,0.00513237]
["bitfinex-derivatives","ETHF0:USTF0",1771506364763,2.56507078,1937.4,1936.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1771506364972,2.82326078,1937.4,1936.0,2.50505294]
["bitfinex-derivatives","ETHF0:USTF0",1771506365264,2.56507078,1937.0,1935.2,0.99630347]
["bitfinex-derivatives","ETHF0:USTF0",1771506365467,2.56507078,1936.7,1935.4,2.50505294]
["bitfinex-derivatives","ETHF0:USTF0",1771506365658,2.56919685,1936.7,1935.4,2.50931045]
["bitfinex-derivatives","ETHF0:USTF0",1771506366068,0.00412607,1936.7,1935.8,2.50505294]
["bitfinex-derivatives","ETHF0:USTF0",1771506366266,2.56507078,1937.1,1936.0,2.50505294]
["bitfinex-derivatives","ETHF0:USTF0",1771506366569,2.56507078,1937.3,1936.2,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506366764,2.56507078,1937.3,1936.3,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506367369,2.57006776,1937.3,1936.3,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506368362,2.57006776,1937.3,1936.1,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506368561,2.54326952,1936.9,1935.9,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506368766,2.54326952,1936.9,1935.7,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506370469,2.54326952,1936.9,1935.8,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506371276,2.54326952,1936.7,1935.8,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506371578,2.54326952,1936.5,1935.4,0.00425751]
["bitfinex-derivatives","ETHF0:USTF0",1771506371777,2.54326952,1936.5,1935.4,2.72968379]
["bitfinex-derivatives","ETHF0:USTF0",1771506372776,2.54326952,1936.8,1935.4,2.72968379]
["bitfinex-derivatives","ETHF0:USTF0",1771506372972,2.54326952,1936.8,1935.6,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506373372,2.54326952,1937.1,1935.8,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506373773,2.54326952,1937.1,1936.0,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506373973,2.54326952,1937.1,1936.1,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506374174,2.5482665,1937.3,1936.1,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506374373,0.00499698,1937.3,1936.1,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506375175,2.5482665,1937.3,1936.1,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506375372,2.5482665,1937.3,1936.0,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506375373,2.54326952,1937.0,1936.0,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506378475,2.54326952,1937.0,1936.0,6.99142628]
["bitfinex-derivatives","ETHF0:USTF0",1771506378781,2.54326952,1937.0,1936.1,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506379369,2.54326952,1937.2,1936.1,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506379776,0.00499698,1937.3,1936.3,4.64338215]
["bitfinex-derivatives","ETHF0:USTF0",1771506379977,0.00499698,1937.3,1936.4,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506380675,0.00499698,1937.3,1936.6,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506380974,2.54326952,1937.9,1936.6,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506381178,2.54326952,1937.7,1936.6,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506381977,2.54865278,1937.7,1936.6,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506382675,2.54865278,1937.7,1936.6,2.98371628]
["bitfinex-derivatives","ETHF0:USTF0",1771506383378,0.00538326,1937.7,1936.7,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506383573,0.00538326,1937.7,1936.9,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506383770,0.00538326,1937.7,1936.9,2.73081641]
["bitfinex-derivatives","ETHF0:USTF0",1771506384877,2.54865278,1937.7,1936.9,2.73081641]
["bitfinex-derivatives","ETHF0:USTF0",1771506387274,0.00538326,1937.7,1936.9,2.73081641]
["bitfinex-derivatives","ETHF0:USTF0",1771506387883,2.54865278,1937.7,1936.9,2.73081641]
["bitfinex-derivatives","ETHF0:USTF0",1771506391189,2.54326952,1937.4,1936.5,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506391488,2.80148952,1937.2,1936.3,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506391990,2.54326952,1937.0,1936.3,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506392290,2.54326952,1937.0,1936.3,0.00577697]
["bitfinex-derivatives","ETHF0:USTF0",1771506392686,2.54326952,1937.0,1936.3,2.73120325]
["bitfinex-derivatives","ETHF0:USTF0",1771506393991,2.54326952,1937.2,1936.3,2.73120325]
["bitfinex-derivatives","ETHF0:USTF0",1771506394583,2.54326952,1937.4,1936.3,2.73120325]
["bitfinex-derivatives","ETHF0:USTF0",1771506394989,2.54326952,1937.4,1936.5,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506395495,0.26354326,1937.7,1936.5,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506395691,2.54326952,1937.6,1936.6,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506396090,0.26354326,1937.7,1936.6,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506396292,2.80681278,1937.7,1936.6,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506397496,2.36933359,1937.4,1936.6,2.72542628]
["bitfinex-derivatives","ETHF0:USTF0",1771506399092,2.36933359,1937.0,1936.4,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506399293,2.36933359,1937.0,1936.3,0.00577697]
["bitfinex-derivatives","ETHF0:USTF0",1771506399891,2.36933359,1937.0,1936.3,2.57285321]
["bitfinex-derivatives","ETHF0:USTF0",1771506400592,2.36933359,1936.0,1935.4,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506400895,2.36933359,1936.0,1935.3,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506401297,2.36933359,1936.0,1935.1,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506401495,0.00422097,1936.0,1935.3,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506401693,2.37355456,1936.0,1935.3,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506401897,0.00422097,1936.0,1935.3,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506403195,2.36933359,1936.4,1935.3,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506404193,2.37560014,1936.4,1935.3,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506405105,0.00626655,1936.4,1935.3,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506405306,2.37560014,1936.4,1935.4,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506405802,2.37560014,1936.4,1935.5,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506410914,2.36933359,1936.2,1935.3,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506412413,2.37560014,1936.4,1935.3,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506413013,2.37560014,1936.4,1935.5,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506413217,0.00626655,1936.4,1935.7,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506413519,2.37560014,1936.4,1935.7,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506414016,0.00626655,1936.4,1935.7,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506415016,2.37560014,1936.4,1935.7,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506415209,0.00626655,1936.4,1935.7,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506415414,2.37560014,1936.4,1935.7,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506416216,0.00626655,1936.4,1935.7,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506416418,2.37560014,1936.4,1935.7,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506417219,2.36933359,1936.2,1935.4,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506418013,2.37560014,1936.4,1935.4,2.56707624]
["bitfinex-derivatives","ETHF0:USTF0",1771506418923,0.00626655,1936.4,1935.4,2.82552624]
["bitfinex-derivatives","ETHF0:USTF0",1771506420119,2.37560014,1936.4,1935.6,2.41652181]
["bitfinex-derivatives","ETHF0:USTF0",1771506420911,2.35662315,1936.0,1935.3,2.41652181]
["bitfinex-derivatives","ETHF0:USTF0",1771506421515,2.35662315,1935.8,1935.2,1.00131813]
["bitfinex-derivatives","ETHF0:USTF0",1771506421715,2.35662315,1935.4,1934.7,2.41652181]
["bitfinex-derivatives","ETHF0:USTF0",1771506422115,2.35662315,1934.7,1933.1,2.41652181]
["bitfinex-derivatives","ETHF0:USTF0",1771506422311,2.35662315,1935.1,1933.4,2.41652181]
["bitfinex-derivatives","ETHF0:USTF0",1771506422512,2.35662315,1935.5,1934.2,1.0199941]
["bitfinex-derivatives","ETHF0:USTF0",1771506422718,2.35662315,1935.4,1934.3,2.41652181]
["bitfinex-derivatives","ETHF0:USTF0",1771506423019,4.27457902,1935.2,1934.2,1.02473747]
["bitfinex-derivatives","ETHF0:USTF0",1771506423222,0.25847,1935.3,1934.2,1.02473747]
["bitfinex-derivatives","ETHF0:USTF0",1771506423223,2.35662315,1935.1,1934.3,2.41652181]
["bitfinex-derivatives","ETHF0:USTF0",1771506423617,2.35662315,1935.1,1934.7,1.0199941]
["bitfinex-derivatives","ETHF0:USTF0",1771506424412,2.35662315,1935.1,1934.2,0.00474337]
["bitfinex-derivatives","ETHF0:USTF0",1771506424620,2.35662315,1935.1,1934.2,2.42126518]
["bitfinex-derivatives","ETHF0:USTF0",1771506425124,2.35662315,1935.4,1934.2,2.42126518]
["bitfinex-derivatives","ETHF0:USTF0",1771506425322,0.0059542,1935.5,1934.2,9.04192518]
["bitfinex-derivatives","ETHF0:USTF0",1771506425621,0.0059542,1935.5,1934.5,2.41652181]
["bitfinex-derivatives","ETHF0:USTF0",1771506425821,0.0059542,1935.5,1934.7,2.41652181]
["bitfinex-derivatives","ETHF0:USTF0",1771506427521,2.08136544,1936.3,1935.1,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506428515,2.08502562,1936.3,1935.1,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506428925,2.07162505,1936.1,1935.1,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506429621,2.1049488,1935.9,1935.1,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506429922,2.1049488,1935.9,1934.9,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506430119,6.35886018,1936.3,1934.9,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506430120,2.1049488,1935.7,1934.9,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506430323,2.09476854,1936.0,1934.9,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506430718,2.09476854,1935.8,1934.9,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506430926,2.09476854,1935.8,1934.5,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506433627,2.08919655,1935.6,1934.6,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506434022,2.08919655,1935.8,1934.6,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506434221,0.25836,1936.2,1934.8,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506434419,2.07902998,1936.0,1934.8,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506434820,2.07902998,1935.7,1934.8,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506435029,2.07902998,1935.6,1934.4,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506436830,2.07184995,1935.8,1934.6,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506437133,2.07184995,1935.4,1934.6,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506437629,0.25847,1935.3,1934.6,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506437930,2.15455957,1935.2,1934.4,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506438927,2.13951667,1934.6,1933.5,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506439430,2.41637392,1934.5,1933.1,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506439825,2.42097493,1934.5,1933.1,2.43016107]
["bitfinex-derivatives","ETHF0:USTF0",1771506440020,2.15779392,1934.2,1933.1,2.43016107]
["bitfinex-derivatives","ETHF0:USTF0",1771506440225,2.15779392,1934.0,1933.1,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1771506440421,2.14782865,1933.8,1933.1,0.00463994]
["bitfinex-derivatives","ETHF0:USTF0",1771506440629,2.14782865,1933.8,1933.1,2.43016107]
["bitfinex-derivatives","ETHF0:USTF0",1771506441425,1.90998728,1934.0,1933.1,2.43016107]
["bitfinex-derivatives","ETHF0:USTF0",1771506441630,0.25859,1934.4,1933.1,2.43016107]
["bitfinex-derivatives","ETHF0:USTF0",1771506441827,2.16857728,1934.4,1933.1,2.43016107]
["bitfinex-derivatives","ETHF0:USTF0",1771506442227,2.16857728,1934.4,1933.1,6.67416107]
["bitfinex-derivatives","ETHF0:USTF0",1771506442429,2.16857728,1934.4,1933.2,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506442731,1.90998728,1934.4,1933.2,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506442932,0.00460101,1934.5,1933.2,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506443233,0.00460101,1934.5,1933.4,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506443427,0.00460101,1934.5,1933.6,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506443635,1.86030346,1935.0,1933.8,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506443834,1.86030346,1935.0,1933.9,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506444025,1.86030346,1935.3,1933.9,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506444634,0.25848,1935.2,1933.9,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506444833,1.85091772,1935.1,1933.9,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506445532,0.00575355,1935.3,1934.3,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506445732,1.87203062,1935.9,1934.5,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506445938,2.13613417,1936.2,1934.7,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506446438,2.13613417,1936.2,1934.9,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506446825,2.13613417,1936.2,1934.9,2.43018455]
["bitfinex-derivatives","ETHF0:USTF0",1771506446826,1.86845201,1935.9,1934.9,2.43018455]
["bitfinex-derivatives","ETHF0:USTF0",1771506447434,2.14564691,1935.8,1934.9,2.43018455]
["bitfinex-derivatives","ETHF0:USTF0",1771506449034,1.87751118,1936.0,1934.9,2.43018455]
["bitfinex-derivatives","ETHF0:USTF0",1771506449239,1.88332611,1936.2,1934.9,2.43018455]
["bitfinex-derivatives","ETHF0:USTF0",1771506449733,0.00581493,1936.2,1934.9,2.43018455]
["bitfinex-derivatives","ETHF0:USTF0",1771506450134,0.00581493,1936.2,1935.1,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506450534,0.00581493,1936.2,1935.3,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506454640,2.10875671,1936.2,1935.3,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506455834,0.00581493,1936.2,1935.3,2.42552113]
["bitfinex-derivatives","ETHF0:USTF0",1771506457637,2.34298721,1937.0,1935.7,2.39311921]
["bitfinex-derivatives","ETHF0:USTF0",1771506458035,2.34298721,1937.0,1935.8,2.39311921]
["bitfinex-derivatives","ETHF0:USTF0",1771506458643,2.3487553,1937.0,1935.8,2.39311921]
["bitfinex-derivatives","ETHF0:USTF0",1771506458844,0.00576809,1937.0,1935.8,2.39311921]
["bitfinex-derivatives","ETHF0:USTF0",1771506459044,0.25818,1937.5,1936.2,2.39311921]
["bitfinex-derivatives","ETHF0:USTF0",1771506459237,2.32870845,1937.5,1936.2,2.39311921]
["bitfinex-derivatives","ETHF0:USTF0",1771506459851,2.07052845,1937.8,1936.4,2.39311921]
["bitfinex-derivatives","ETHF0:USTF0",1771506460150,2.07052845,1937.6,1936.5,2.39311921]
["bitfinex-derivatives","ETHF0:USTF0",1771506460743,0.00616772,1937.8,1936.7,2.39311921]
["bitfinex-derivatives","ETHF0:USTF0",1771506461943,0.00616772,1937.8,1936.9,2.39311921]
["bitfinex-derivatives","ETHF0:USTF0",1771506462346,2.04499009,1937.8,1936.9,2.39311921]
["bitfinex-derivatives","ETHF0:USTF0",1771506462951,2.30313009,1937.8,1936.9,2.39311921]
["bitfinex-derivatives","ETHF0:USTF0",1771506463249,2.30313009,1937.8,1936.4,0.00377045]
["bitfinex-derivatives","ETHF0:USTF0",1771506463250,2.08029229,1937.5,1936.7,2.39311921]
["bitfinex-derivatives","ETHF0:USTF0",1771506463450,2.07028277,1937.3,1936.7,2.39311921]
["bitfinex-derivatives","ETHF0:USTF0",1771506463644,2.07028277,1937.3,1936.4,2.39688966]
["bitfinex-derivatives","ETHF0:USTF0",1771506464044,2.07028277,1937.1,1936.4,0.00377045]
["bitfinex-derivatives","ETHF0:USTF0",1771506464852,2.06018583,1936.9,1936.4,0.00377045]
["bitfinex-derivatives","ETHF0:USTF0",1771506465352,2.06018583,1936.9,1936.1,2.39311921]
["bitfinex-derivatives","ETHF0:USTF0",1771506465650,2.07235917,1937.1,1936.1,2.39311921]
["bitfinex-derivatives","ETHF0:USTF0",1771506466552,2.07235917,1937.1,1936.1,2.39787088]
["bitfinex-derivatives","ETHF0:USTF0",1771506467448,2.07235917,1937.1,1935.5,6.35776]
["bitfinex-derivatives","ETHF0:USTF0",1771506467449,2.0310775,1936.4,1935.8,2.39311921]
["bitfinex-derivatives","ETHF0:USTF0",1771506467647,2.0310775,1936.6,1935.8,2.39311921]
["bitfinex-derivatives","ETHF0:USTF0",1771506468552,2.03524622,1936.6,1935.8,2.39943032]
["bitfinex-derivatives","ETHF0:USTF0",1771506469649,0.00416872,1936.6,1935.8,2.39943032]
["bitfinex-derivatives","ETHF0:USTF0",1771506469850,2.00111593,1936.6,1935.8,2.39943032]
["bitfinex-derivatives","ETHF0:USTF0",1771506470359,2.25941593,1936.6,1935.8,2.39943032]
["bitfinex-derivatives","ETHF0:USTF0",1771506472153,0.00416872,1936.6,1935.8,2.39943032]
["bitfinex-derivatives","ETHF0:USTF0",1771506472351,1.98438144,1936.6,1935.8,2.39943032]
["bitfinex-derivatives","ETHF0:USTF0",1771506474959,0.00416872,1936.6,1935.8,2.39943032]
["bitfinex-derivatives","ETHF0:USTF0",1771506476262,2.19660296,1936.5,1935.8,2.39943032]
["bitfinex-derivatives","ETHF0:USTF0",1771506478761,0.25831,1936.5,1935.8,2.39943032]
["bitfinex-derivatives","ETHF0:USTF0",1771506478963,0.00416872,1936.6,1935.8,2.39943032]
["bitfinex-derivatives","ETHF0:USTF0",1771506479560,1.95216622,1937.1,1935.8,2.39943032]
["bitfinex-derivatives","ETHF0:USTF0",1771506480161,1.94266801,1937.3,1936.0,2.18947766]
["bitfinex-derivatives","ETHF0:USTF0",1771506480362,1.94334246,1937.1,1936.0,2.18947766]
["bitfinex-derivatives","ETHF0:USTF0",1771506480663,0.25827,1936.8,1936.0,2.18947766]
["bitfinex-derivatives","ETHF0:USTF0",1771506480969,2.20161246,1936.8,1936.0,2.18947766]
["bitfinex-derivatives","ETHF0:USTF0",1771506481965,0.25827,1936.8,1936.0,2.18947766]
["bitfinex-derivatives","ETHF0:USTF0",1771506482470,0.25827,1936.8,1936.1,2.18947766]
["bitfinex-derivatives","ETHF0:USTF0",1771506482666,1.928789,1937.1,1936.1,2.18947766]
["bitfinex-derivatives","ETHF0:USTF0",1771506483468,1.928789,1937.1,1936.2,2.18947766]
["bitfinex-derivatives","ETHF0:USTF0",1771506484172,0.00480561,1937.1,1936.2,2.18947766]
["bitfinex-derivatives","ETHF0:USTF0",1771506485372,0.00480561,1937.1,1936.2,2.44781766]
["bitfinex-derivatives","ETHF0:USTF0",1771506485674,2.15295784,1937.4,1936.4,2.18947766]
["bitfinex-derivatives","ETHF0:USTF0",1771506485868,2.15295784,1937.4,1936.5,2.18947766]
["bitfinex-derivatives","ETHF0:USTF0",1771506486063,2.15298784,1937.2,1936.5,2.18947766]
["bitfinex-derivatives","ETHF0:USTF0",1771506486465,1.88541788,1936.9,1936.1,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506488870,0.25824,1937.0,1936.1,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506489773,2.11566866,1937.0,1936.1,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506489973,2.11566866,1937.0,1936.3,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506492670,0.25824,1937.0,1936.3,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506493070,0.00429541,1937.2,1936.3,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506493267,6.38529623,1937.1,1936.3,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506493472,0.00429541,1937.2,1936.3,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506493965,6.38773258,1937.1,1936.3,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506494170,2.07643143,1937.1,1936.3,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506496379,0.25824,1937.1,1936.3,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506497079,0.00429541,1937.2,1936.3,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506497276,0.00429541,1937.2,1936.3,2.40206975]
["bitfinex-derivatives","ETHF0:USTF0",1771506497481,0.00429541,1937.2,1936.5,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506497675,1.77649547,1937.7,1936.5,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506497978,8.16518939,1937.6,1936.7,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506498179,1.77649547,1937.6,1936.7,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506498382,2.03466547,1937.6,1936.8,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506498782,2.04005506,1937.6,1936.8,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506500882,0.26355959,1937.6,1936.8,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506501090,2.00942777,1937.6,1936.9,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506501587,1.99382746,1937.3,1936.4,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506502478,1.72542546,1937.5,1936.4,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506502788,0.00538959,1937.6,1936.4,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506503490,1.72064142,1937.6,1936.6,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506503791,1.72064142,1937.6,1936.8,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506504388,0.00538959,1937.6,1936.8,6.26773975]
["bitfinex-derivatives","ETHF0:USTF0",1771506504689,0.00538959,1937.6,1936.9,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506505581,1.70039514,1937.6,1936.9,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506505887,1.95318555,1937.5,1936.9,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506508790,1.95318555,1937.5,1936.4,6.25473975]
["bitfinex-derivatives","ETHF0:USTF0",1771506508791,1.92312554,1937.3,1936.4,6.25473975]
["bitfinex-derivatives","ETHF0:USTF0",1771506509091,1.92312554,1937.3,1936.5,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506509587,1.65496676,1937.5,1936.5,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506509790,1.91315676,1937.4,1936.7,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506509984,1.91315676,1937.4,1936.2,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506510189,1.91315676,1937.4,1936.4,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506511593,1.91315676,1937.4,1936.5,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506511895,1.89335421,1937.4,1936.5,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506512091,1.6405538,1937.6,1936.5,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506512288,1.62531445,1937.2,1936.5,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506512491,1.88351445,1937.3,1936.5,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506514998,1.62407937,1937.5,1936.5,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506515188,1.62407937,1937.5,1936.6,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506515594,0.00538959,1937.6,1936.6,2.14373975]
["bitfinex-derivatives","ETHF0:USTF0",1771506516796,1.61166732,1937.6,1936.8,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506517598,1.61166732,1937.6,1936.9,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506518699,0.00538959,1937.6,1936.9,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506520603,0.00538959,1937.6,1937.0,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506521694,1.55779571,1937.5,1936.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1771506521900,1.55779571,1937.5,1936.8,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506522201,0.26355959,1937.6,1936.8,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506522500,1.81174342,1937.6,1936.8,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506528808,1.49118503,1937.4,1936.8,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506529000,1.49118503,1937.2,1936.5,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506529304,1.49118503,1937.0,1936.5,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506530510,0.25823,1937.1,1936.5,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506530707,1.47245337,1937.5,1936.5,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506530903,1.47245337,1937.5,1936.7,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506531902,1.72668784,1937.6,1936.7,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506533108,0.00538959,1937.6,1936.7,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506533607,0.00538959,1937.6,1936.9,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506534908,5.68688565,1938.0,1936.9,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506535212,1.43538092,1938.4,1937.3,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506535405,1.4261813,1938.6,1937.3,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506535711,6.38885541,1938.5,1937.5,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506535901,0.00664595,1938.5,1937.7,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506537205,2.12134115,1938.5,1937.7,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506537806,2.12134115,1938.5,1937.8,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506540610,0.00664595,1938.5,1937.8,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506540809,2.12435264,1938.5,1937.8,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506542305,1.45518484,1939.0,1937.8,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506542614,1.44870504,1938.7,1937.8,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506543116,1.70669504,1938.9,1937.8,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506543309,1.7125764,1938.9,1937.8,1.97924076]
["bitfinex-derivatives","ETHF0:USTF0",1771506543614,1.7125764,1938.9,1937.9,2.07147238]
["bitfinex-derivatives","ETHF0:USTF0",1771506544411,0.25804,1938.5,1937.9,2.07147238]
["bitfinex-derivatives","ETHF0:USTF0",1771506544711,1.58659422,1938.4,1937.9,2.07147238]
["bitfinex-derivatives","ETHF0:USTF0",1771506545108,1.58659422,1938.4,1937.6,2.07147238]
["bitfinex-derivatives","ETHF0:USTF0",1771506545917,1.57947718,1938.6,1937.6,2.07147238]
["bitfinex-derivatives","ETHF0:USTF0",1771506547008,1.83750718,1938.6,1937.6,2.07147238]
["bitfinex-derivatives","ETHF0:USTF0",1771506547209,1.57459482,1938.4,1937.6,2.07147238]
["bitfinex-derivatives","ETHF0:USTF0",1771506548211,1.56750978,1938.2,1937.6,2.07147238]
["bitfinex-derivatives","ETHF0:USTF0",1771506548413,1.5673616,1938.0,1937.6,2.07147238]
["bitfinex-derivatives","ETHF0:USTF0",1771506549224,1.8184637,1938.1,1937.6,2.07147238]
["bitfinex-derivatives","ETHF0:USTF0",1771506550014,0.25814,1937.8,1936.7,2.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1771506550208,0.2582,1937.4,1936.7,2.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1771506550415,1.79925124,1937.4,1936.7,2.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1771506550920,1.79925124,1937.4,1936.1,2.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1771506551121,1.80397502,1937.4,1936.1,2.00914634]
["bitfinex-derivatives","ETHF0:USTF0",1771506553116,1.52714004,1937.1,1936.1,2.00914634]
["bitfinex-derivatives","ETHF0:USTF0",1771506555915,0.25822,1937.2,1936.1,2.00914634]
["bitfinex-derivatives","ETHF0:USTF0",1771506556222,1.62765783,1937.2,1936.1,2.00914634]
["bitfinex-derivatives","ETHF0:USTF0",1771506557517,0.25822,1937.2,1936.1,2.00914634]
["bitfinex-derivatives","ETHF0:USTF0",1771506558922,1.34651087,1937.3,1936.1,2.00914634]
["bitfinex-derivatives","ETHF0:USTF0",1771506559814,0.00472378,1937.4,1936.3,2.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1771506560923,0.00472378,1937.4,1936.5,2.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1771506561729,1.34636451,1937.2,1936.5,2.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1771506563021,0.2582,1937.3,1936.5,2.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1771506563727,1.5404188,1937.3,1936.5,2.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1771506564625,0.2582,1937.3,1936.5,2.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1771506565928,1.53782331,1937.3,1936.5,2.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1771506570830,0.2582,1937.3,1936.5,2.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1771506571231,1.45517058,1937.3,1936.5,2.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1771506573130,0.2582,1937.3,1936.5,2.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1771506575430,1.44104409,1937.3,1936.5,2.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1771506577530,1.44203632,1937.1,1936.5,2.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1771506579436,7.54518406,1937.0,1936.5,2.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1771506579635,1.19600684,1937.0,1936.5,2.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1771506580138,1.18879656,1936.8,1936.2,1.94807398]
["bitfinex-derivatives","ETHF0:USTF0",1771506588743,1.08478074,1936.6,1936.2,1.94807398]
["bitfinex-derivatives","ETHF0:USTF0",1771506589445,1.08478074,1936.6,1936.2,0.39283074]
["bitfinex-derivatives","ETHF0:USTF0",1771506591244,1.08478074,1936.6,1936.1,1.95444966]
["bitfinex-derivatives","ETHF0:USTF0",1771506591440,1.08478074,1936.6,1935.9,1.94807398]
["bitfinex-derivatives","ETHF0:USTF0",1771506591641,6.34030433,1936.5,1935.9,1.94807398]
["bitfinex-derivatives","ETHF0:USTF0",1771506591841,1.93531622,1936.7,1935.9,1.94807398]
["bitfinex-derivatives","ETHF0:USTF0",1771506592645,1.93531622,1936.7,1935.9,1.95356842]
["bitfinex-derivatives","ETHF0:USTF0",1771506593447,2.19357622,1936.9,1935.9,1.95356842]
["bitfinex-derivatives","ETHF0:USTF0",1771506593743,1.93531622,1936.7,1935.9,1.95356842]
["bitfinex-derivatives","ETHF0:USTF0",1771506593945,1.93531622,1936.6,1935.9,1.95356842]
["bitfinex-derivatives","ETHF0:USTF0",1771506600254,4.50976473,1936.9,1935.9,1.95356842]
["bitfinex-derivatives","ETHF0:USTF0",1771506600441,1.97209402,1936.7,1935.9,1.95356842]
["bitfinex-derivatives","ETHF0:USTF0",1771506601551,2.23035402,1936.9,1935.9,1.95356842]
["bitfinex-derivatives","ETHF0:USTF0",1771506601752,1.97209402,1936.7,1935.9,1.95356842]
["bitfinex-derivatives","ETHF0:USTF0",1771506607950,2.02364589,1936.6,1935.9,1.95356842]
["bitfinex-derivatives","ETHF0:USTF0",1771506608852,3.30456265,1936.7,1935.9,1.95356842]
["bitfinex-derivatives","ETHF0:USTF0",1771506609053,8.38371017,1936.6,1935.9,1.95356842]
["bitfinex-derivatives","ETHF0:USTF0",1771506609255,2.02364589,1936.6,1935.9,1.95356842]
["bitfinex-derivatives","ETHF0:USTF0",1771506610751,1.28091676,1936.7,1935.9,1.95356842]
["bitfinex-derivatives","ETHF0:USTF0",1771506610950,7.81432738,1936.9,1936.2,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506611151,3.56282265,1936.9,1936.2,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506611451,6.27515062,1937.3,1936.6,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506611754,2.02836967,1937.4,1936.8,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506611956,0.00472378,1937.4,1936.8,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506612354,3.30456265,1937.3,1936.8,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506613053,0.00472378,1937.4,1936.8,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506614059,2.02836967,1937.4,1936.8,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506614259,0.00472378,1937.4,1936.8,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506615059,2.02836967,1937.4,1936.8,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506615459,0.00472378,1937.4,1936.8,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506616353,3.30456265,1937.7,1936.9,1.28091676]
["bitfinex-derivatives","ETHF0:USTF0",1771506616554,3.56266265,1938.1,1937.2,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506617050,3.30456265,1937.6,1937.2,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506617460,1.28567623,1937.6,1937.2,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506617755,3.30456265,1937.4,1936.8,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506619254,2.02364589,1937.3,1936.8,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506619656,2.02364589,1937.1,1936.5,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506619857,1.28091676,1937.0,1936.5,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506620167,3.30456265,1937.0,1936.5,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506621357,2.02364589,1936.9,1936.5,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506622262,1.28091676,1936.8,1936.1,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506622461,2.02364589,1936.7,1936.1,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506622664,3.30456265,1936.8,1936.1,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506622863,2.02364589,1936.8,1936.1,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506627172,2.02364589,1936.9,1936.1,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506629073,1.28091676,1936.8,1936.1,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506629373,2.02364589,1936.7,1936.1,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506630475,2.02364589,1936.5,1936.1,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506630670,2.02364589,1936.6,1936.1,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506631478,2.02364589,1936.8,1936.1,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506633885,2.02364589,1936.8,1936.3,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506635674,0.25824,1937.1,1936.3,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506635878,2.02364589,1937.1,1936.3,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506636784,2.03182223,1936.9,1936.3,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506637678,0.25822,1937.2,1936.3,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506637679,2.03182223,1937.1,1936.3,2.01444643]
["bitfinex-derivatives","ETHF0:USTF0",1771506643280,2.03182223,1937.1,1936.5,1.89469556]
["bitfinex-derivatives","ETHF0:USTF0",1771506649081,4.25434947,1937.6,1936.5,1.89469556]
["bitfinex-derivatives","ETHF0:USTF0",1771506649382,4.25434947,1937.6,1936.4,1.28091676]
["bitfinex-derivatives","ETHF0:USTF0",1771506649383,2.03182223,1937.4,1936.7,1.89469556]
["bitfinex-derivatives","ETHF0:USTF0",1771506649584,2.03182223,1937.3,1936.7,1.89469556]
["bitfinex-derivatives","ETHF0:USTF0",1771506651290,2.03182223,1937.4,1936.8,1.28091676]
["bitfinex-derivatives","ETHF0:USTF0",1771506651489,2.03182223,1937.4,1936.9,1.89469556]
["bitfinex-derivatives","ETHF0:USTF0",1771506652284,2.03182223,1937.5,1936.9,1.89469556]
["bitfinex-derivatives","ETHF0:USTF0",1771506654786,2.03182223,1937.3,1936.9,1.89469556]
["bitfinex-derivatives","ETHF0:USTF0",1771506655391,2.03182223,1937.3,1936.6,1.89469556]
["bitfinex-derivatives","ETHF0:USTF0",1771506655687,2.03182223,1936.9,1936.6,1.89469556]
["bitfinex-derivatives","ETHF0:USTF0",1771506656789,2.03182223,1937.1,1936.6,1.89469556]
["bitfinex-derivatives","ETHF0:USTF0",1771506657986,0.25821,1937.3,1936.6,1.89469556]
["bitfinex-derivatives","ETHF0:USTF0",1771506658190,2.29003223,1937.3,1936.6,1.89469556]
["bitfinex-derivatives","ETHF0:USTF0",1771506658389,2.03182223,1937.3,1936.6,1.89469556]
["bitfinex-derivatives","ETHF0:USTF0",1771506660691,2.03182223,1937.3,1936.7,1.84857219]
["bitfinex-derivatives","ETHF0:USTF0",1771506660892,2.03182223,1937.3,1936.3,1.28091676]
["bitfinex-derivatives","ETHF0:USTF0",1771506660893,1.80662962,1936.9,1936.3,1.84857219]
["bitfinex-derivatives","ETHF0:USTF0",1771506661790,1.80662962,1937.2,1936.6,1.84857219]
["bitfinex-derivatives","ETHF0:USTF0",1771506661994,1.80662962,1937.4,1936.6,1.84857219]
["bitfinex-derivatives","ETHF0:USTF0",1771506662791,1.80662962,1937.4,1936.3,1.28091676]
["bitfinex-derivatives","ETHF0:USTF0",1771506662792,1.80662962,1937.4,1936.8,1.84857219]
["bitfinex-derivatives","ETHF0:USTF0",1771506663392,0.26292947,1937.6,1937.2,1.84857219]
["bitfinex-derivatives","ETHF0:USTF0",1771506663393,0.00475947,1937.6,1937.2,1.84857219]
["bitfinex-derivatives","ETHF0:USTF0",1771506663591,1.80662962,1938.0,1937.2,1.84857219]
["bitfinex-derivatives","ETHF0:USTF0",1771506664395,1.80662962,1938.0,1936.9,1.84857219]
["bitfinex-derivatives","ETHF0:USTF0",1771506664596,1.80662962,1937.8,1937.1,1.84857219]
["bitfinex-derivatives","ETHF0:USTF0",1771506665199,1.80662962,1937.6,1937.1,1.84857219]
["bitfinex-derivatives","ETHF0:USTF0",1771506666699,1.84803086,1937.9,1937.1,1.84857219]
["bitfinex-derivatives","ETHF0:USTF0",1771506671398,1.84803086,1937.7,1937.1,1.84857219]
["bitfinex-derivatives","ETHF0:USTF0",1771506672000,1.84803086,1937.8,1937.1,1.84857219]
["bitfinex-derivatives","ETHF0:USTF0",1771506676508,1.84803086,1937.9,1937.1,1.84857219]
["bitfinex-derivatives","ETHF0:USTF0",1771506679911,2.10616086,1937.9,1937.1,1.84857219]
["bitfinex-derivatives","ETHF0:USTF0",1771506681711,1.84803086,1937.9,1937.1,1.84857219]
["bitfinex-derivatives","ETHF0:USTF0",1771506682112,0.00496377,1938.0,1937.2,2.02799573]
["bitfinex-derivatives","ETHF0:USTF0",1771506682311,1.84803086,1938.3,1937.5,1.76978573]
["bitfinex-derivatives","ETHF0:USTF0",1771506683514,1.8544569,1938.3,1937.5,1.77588471]
["bitfinex-derivatives","ETHF0:USTF0",1771506683708,1.8544569,1938.3,1937.7,1.76978573]
["bitfinex-derivatives","ETHF0:USTF0",1771506683905,1.84803086,1939.0,1937.9,1.76978573]
["bitfinex-derivatives","ETHF0:USTF0",1771506684110,1.84803086,1938.8,1938.0,1.76978573]
["bitfinex-derivatives","ETHF0:USTF0",1771506684910,1.84803086,1939.4,1938.0,1.76978573]
["bitfinex-derivatives","ETHF0:USTF0",1771506685111,1.84803086,1939.2,1938.0,1.76978573]
["bitfinex-derivatives","ETHF0:USTF0",1771506687506,1.84803086,1938.8,1937.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1771506687907,1.84803086,1938.8,1938.0,1.76978573]
["bitfinex-derivatives","ETHF0:USTF0",1771506691013,1.84803086,1938.8,1937.9,5.61078573]
["bitfinex-derivatives","ETHF0:USTF0",1771506693015,1.84803086,1938.8,1938.0,1.76978573]
["bitfinex-derivatives","ETHF0:USTF0",1771506694212,2.10604086,1938.8,1938.0,1.76978573]
["bitfinex-derivatives","ETHF0:USTF0",1771506694411,2.10604086,1938.8,1937.6,1.76978573]
["bitfinex-derivatives","ETHF0:USTF0",1771506694619,2.10606086,1938.6,1937.6,1.76978573]
["bitfinex-derivatives","ETHF0:USTF0",1771506699817,1.84803086,1938.6,1937.6,1.76978573]
["bitfinex-derivatives","ETHF0:USTF0",1771506700219,1.81318646,1938.9,1937.8,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506700418,1.81318646,1938.9,1938.0,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506700616,1.81318646,1938.9,1938.2,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506702118,1.81875824,1939.4,1938.2,2.10018033]
["bitfinex-derivatives","ETHF0:USTF0",1771506705023,0.00557178,1939.4,1938.7,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506705319,1.81318646,1940.0,1938.9,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506706024,1.81318646,1940.0,1939.1,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506706225,1.81727895,1940.0,1939.1,1.84640706]
["bitfinex-derivatives","ETHF0:USTF0",1771506706621,0.00409249,1940.0,1939.1,1.84640706]
["bitfinex-derivatives","ETHF0:USTF0",1771506707023,1.81727895,1940.0,1939.1,1.84640706]
["bitfinex-derivatives","ETHF0:USTF0",1771506707222,0.00409249,1940.0,1939.1,1.84640706]
["bitfinex-derivatives","ETHF0:USTF0",1771506707622,1.81727895,1940.0,1939.1,1.84640706]
["bitfinex-derivatives","ETHF0:USTF0",1771506707828,3.13230089,1940.0,1939.1,1.84640706]
["bitfinex-derivatives","ETHF0:USTF0",1771506708026,1.81318646,1939.9,1939.1,1.84640706]
["bitfinex-derivatives","ETHF0:USTF0",1771506708224,1.81318646,1939.9,1939.1,1.77140706]
["bitfinex-derivatives","ETHF0:USTF0",1771506708729,1.81318646,1939.8,1939.1,1.77140706]
["bitfinex-derivatives","ETHF0:USTF0",1771506709127,1.31502194,1939.7,1939.1,1.77140706]
["bitfinex-derivatives","ETHF0:USTF0",1771506709320,3.1282084,1939.7,1939.1,1.77140706]
["bitfinex-derivatives","ETHF0:USTF0",1771506711428,1.81318646,1939.7,1939.1,1.77140706]
["bitfinex-derivatives","ETHF0:USTF0",1771506711828,1.81318646,1939.9,1939.1,1.77140706]
["bitfinex-derivatives","ETHF0:USTF0",1771506712028,0.00409249,1940.0,1939.2,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1771506712328,0.00409249,1940.0,1939.3,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506713029,1.81318646,1940.7,1939.4,2.10003033]
["bitfinex-derivatives","ETHF0:USTF0",1771506713223,1.81318646,1940.7,1939.6,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506713424,1.81318646,1940.7,1939.8,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506713930,1.81318646,1940.3,1939.8,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506714431,1.81318646,1940.6,1939.8,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506715024,1.81318646,1940.5,1939.8,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506715524,1.81318646,1940.4,1939.8,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506715917,1.81318646,1940.3,1939.8,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506716116,1.81318646,1940.3,1939.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1771506716322,1.81318646,1940.3,1939.7,5.70211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506716522,1.81318646,1940.1,1939.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1771506716729,1.81318646,1940.1,1939.7,5.70211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506717027,1.81318646,1940.1,1939.8,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506717224,1.81318646,1940.0,1939.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1771506717821,1.31502194,1939.9,1939.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1771506718224,1.81318646,1939.8,1939.4,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506718427,2.07094646,1940.6,1939.4,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506718827,1.81318646,1940.1,1939.4,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506719431,1.81318646,1939.7,1939.3,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506720333,1.31502194,1939.6,1939.3,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506720734,1.71672425,1940.5,1939.3,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506720929,0.64257033,1940.3,1939.3,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506721129,1.71672425,1940.5,1939.3,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506721330,1.71672425,1940.1,1939.3,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506721932,1.71672425,1939.9,1939.3,1.84211033]
["bitfinex-derivatives","ETHF0:USTF0",1771506722429,1.71672425,1939.7,1939.1,1.70727726]
["bitfinex-derivatives","ETHF0:USTF0",1771506723030,1.71672425,1939.6,1939.1,1.70727726]
["bitfinex-derivatives","ETHF0:USTF0",1771506723536,1.71672425,1939.4,1938.9,1.70298053]
["bitfinex-derivatives","ETHF0:USTF0",1771506724136,1.71672425,1939.3,1938.9,1.70298053]
["bitfinex-derivatives","ETHF0:USTF0",1771506724938,1.72104619,1939.3,1938.9,1.70888182]
["bitfinex-derivatives","ETHF0:USTF0",1771506726835,2.36361652,1939.3,1938.9,1.70888182]
["bitfinex-derivatives","ETHF0:USTF0",1771506727635,0.64689227,1939.3,1938.9,1.70888182]
["bitfinex-derivatives","ETHF0:USTF0",1771506728839,1.74778552,1939.6,1938.9,1.70888182]
["bitfinex-derivatives","ETHF0:USTF0",1771506729141,1.74778552,1939.6,1938.9,0.00590129]
["bitfinex-derivatives","ETHF0:USTF0",1771506729345,1.74778552,1939.6,1938.9,1.78684771]
["bitfinex-derivatives","ETHF0:USTF0",1771506729844,1.75393039,1939.6,1938.9,1.78684771]
["bitfinex-derivatives","ETHF0:USTF0",1771506731038,1.75393039,1939.6,1938.9,0.00590129]
["bitfinex-derivatives","ETHF0:USTF0",1771506734335,1.75393039,1939.6,1938.5,46.46194642]
["bitfinex-derivatives","ETHF0:USTF0",1771506734540,6.28565995,1939.5,1938.5,5.66194642]
["bitfinex-derivatives","ETHF0:USTF0",1771506734844,1.74778552,1939.4,1938.6,1.78094642]
["bitfinex-derivatives","ETHF0:USTF0",1771506735443,1.74778552,1939.4,1938.6,1.78637242]
["bitfinex-derivatives","ETHF0:USTF0",1771506736342,2.00571552,1939.4,1938.6,0.005426]
["bitfinex-derivatives","ETHF0:USTF0",1771506737439,2.00576552,1939.1,1938.1,1.78094642]
["bitfinex-derivatives","ETHF0:USTF0",1771506738446,2.00576552,1939.1,1938.1,1.78641489]
["bitfinex-derivatives","ETHF0:USTF0",1771506739351,3.379,1939.2,1938.1,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1771506739352,2.00577552,1938.9,1938.1,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1771506741348,1.75393039,1939.6,1938.8,1.78094642]
["bitfinex-derivatives","ETHF0:USTF0",1771506741541,1.75393039,1939.6,1938.9,1.78094642]
["bitfinex-derivatives","ETHF0:USTF0",1771506743650,2.01183039,1939.6,1938.4,1.78094642]
["bitfinex-derivatives","ETHF0:USTF0",1771506754355,1.74778552,1939.2,1938.2,1.78094642]
["bitfinex-derivatives","ETHF0:USTF0",1771506754654,1.74778552,1939.0,1938.2,1.78094642]
["bitfinex-derivatives","ETHF0:USTF0",1771506755051,1.74778552,1938.8,1938.1,1.78641489]
["bitfinex-derivatives","ETHF0:USTF0",1771506760056,1.70417707,1939.2,1938.1,1.78641489]
["bitfinex-derivatives","ETHF0:USTF0",1771506760450,1.70417707,1939.2,1938.3,1.6866796]
["bitfinex-derivatives","ETHF0:USTF0",1771506765168,1.70417707,1939.5,1938.4,1.6866796]
["bitfinex-derivatives","ETHF0:USTF0",1771506765565,1.70417707,1939.5,1938.5,1.6866796]
["bitfinex-derivatives","ETHF0:USTF0",1771506770370,1.70417707,1939.5,1938.7,1.6866796]
["bitfinex-derivatives","ETHF0:USTF0",1771506770570,1.70417707,1939.5,1938.8,1.6866796]
["bitfinex-derivatives","ETHF0:USTF0",1771506772775,1.70417707,1939.5,1938.7,5.5606796]
["bitfinex-derivatives","ETHF0:USTF0",1771506774368,1.70417707,1939.5,1938.8,1.6866796]
["bitfinex-derivatives","ETHF0:USTF0",1771506779981,1.70417707,1939.5,1938.7,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1771506780673,1.66760065,1939.3,1938.5,1.51189074]
["bitfinex-derivatives","ETHF0:USTF0",1771506781075,0.25792,1939.4,1938.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1771506781076,1.66760065,1939.1,1938.4,5.38689074]
["bitfinex-derivatives","ETHF0:USTF0",1771506781377,1.66760065,1939.1,1938.1,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1771506781378,1.92557065,1939.1,1938.2,1.51189074]
["bitfinex-derivatives","ETHF0:USTF0",1771506781983,1.66760065,1938.9,1938.2,1.51189074]
["bitfinex-derivatives","ETHF0:USTF0",1771506782282,1.66760065,1938.9,1938.1,1.51735921]
["bitfinex-derivatives","ETHF0:USTF0",1771506782677,1.66760065,1938.9,1938.1,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1771506783682,1.66760065,1938.9,1938.1,1.51735921]
["bitfinex-derivatives","ETHF0:USTF0",1771506784483,1.66760065,1938.7,1938.1,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1771506786684,5.04660065,1938.7,1938.1,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1771506786977,1.60633895,1938.6,1938.1,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1771506788482,1.60633895,1938.6,1938.1,1.59639417]
["bitfinex-derivatives","ETHF0:USTF0",1771506791784,1.60633895,1938.9,1938.1,1.59639417]
["bitfinex-derivatives","ETHF0:USTF0",1771506791985,1.86433895,1938.9,1938.1,0.00546847]
["bitfinex-derivatives","ETHF0:USTF0",1771506792581,1.86433895,1938.9,1938.1,1.59639417]
["bitfinex-derivatives","ETHF0:USTF0",1771506795481,5.86079297,1939.4,1938.3,1.5909257]
["bitfinex-derivatives","ETHF0:USTF0",1771506795688,1.60633895,1939.2,1938.5,1.5909257]
["bitfinex-derivatives","ETHF0:USTF0",1771506799989,1.86429895,1939.2,1938.2,1.5909257]
["bitfinex-derivatives","ETHF0:USTF0",1771506800990,1.60633895,1939.1,1938.2,1.5909257]
["bitfinex-derivatives","ETHF0:USTF0",1771506815912,1.60633895,1939.4,1938.7,1.5909257]
["bitfinex-derivatives","ETHF0:USTF0",1771506816601,1.60633895,1939.4,1938.4,1.42046824]
["bitfinex-derivatives","ETHF0:USTF0",1771506820510,1.51127735,1939.5,1938.7,1.42046824]
["bitfinex-derivatives","ETHF0:USTF0",1771506822215,1.51742222,1939.6,1938.7,1.42046824]
["bitfinex-derivatives","ETHF0:USTF0",1771506824816,0.00614487,1939.6,1938.9,2.69735502]
["bitfinex-derivatives","ETHF0:USTF0",1771506825015,0.00614487,1939.6,1939.0,1.42046824]
["bitfinex-derivatives","ETHF0:USTF0",1771506825219,1.51127735,1939.9,1939.0,1.42046824]
["bitfinex-derivatives","ETHF0:USTF0",1771506826316,1.51596092,1939.9,1939.0,1.42046824]
["bitfinex-derivatives","ETHF0:USTF0",1771506830427,1.51596092,1939.9,1939.2,1.42046824]
["bitfinex-derivatives","ETHF0:USTF0",1771506830725,0.00468357,1939.9,1939.2,1.42046824]
["bitfinex-derivatives","ETHF0:USTF0",1771506831726,1.51596092,1939.9,1939.2,1.42046824]
["bitfinex-derivatives","ETHF0:USTF0",1771506832222,0.00468357,1939.9,1939.3,1.42046824]
["bitfinex-derivatives","ETHF0:USTF0",1771506833925,1.51127735,1940.7,1939.6,1.42046824]
["bitfinex-derivatives","ETHF0:USTF0",1771506834926,1.51661253,1940.7,1939.6,1.42701529]
["bitfinex-derivatives","ETHF0:USTF0",1771506845227,1.36850587,1940.5,1939.6,1.42701529]
["bitfinex-derivatives","ETHF0:USTF0",1771506845434,1.36850587,1940.5,1939.6,0.00654705]
["bitfinex-derivatives","ETHF0:USTF0",1771506845435,1.36850587,1940.4,1939.6,0.00654705]
["bitfinex-derivatives","ETHF0:USTF0",1771506846026,1.36850587,1940.2,1939.6,0.00654705]
["bitfinex-derivatives","ETHF0:USTF0",1771506846221,1.36850587,1940.1,1939.2,1.45145172]
["bitfinex-derivatives","ETHF0:USTF0",1771506847235,1.36850587,1940.1,1939.2,1.45617034]
["bitfinex-derivatives","ETHF0:USTF0",1771506851940,1.47946583,1939.8,1939.2,1.45617034]
["bitfinex-derivatives","ETHF0:USTF0",1771506856337,1.47946583,1939.6,1939.2,1.45617034]
["bitfinex-derivatives","ETHF0:USTF0",1771506860342,1.47946583,1939.6,1939.2,0.00471862]
["bitfinex-derivatives","ETHF0:USTF0",1771506861944,1.47946583,1939.4,1938.9,1.39842078]
["bitfinex-derivatives","ETHF0:USTF0",1771506862544,1.47946583,1939.4,1938.7,1.39842078]
["bitfinex-derivatives","ETHF0:USTF0",1771506862940,1.47946583,1939.4,1938.7,1.40434876]
["bitfinex-derivatives","ETHF0:USTF0",1771506865443,1.47946583,1939.7,1938.9,1.39842078]
["bitfinex-derivatives","ETHF0:USTF0",1771506865939,1.47946583,1939.7,1939.3,1.39842078]
["bitfinex-derivatives","ETHF0:USTF0",1771506868150,1.47946583,1940.1,1939.5,1.39842078]
["bitfinex-derivatives","ETHF0:USTF0",1771506868648,1.47946583,1940.0,1939.4,1.39842078]
["bitfinex-derivatives","ETHF0:USTF0",1771506870341,1.47946583,1939.9,1939.3,1.39842078]
["bitfinex-derivatives","ETHF0:USTF0",1771506876153,1.47946583,1939.8,1939.1,1.39842078]
["bitfinex-derivatives","ETHF0:USTF0",1771506880251,1.47946583,1939.8,1939.3,1.41995849]
["bitfinex-derivatives","ETHF0:USTF0",1771506887566,1.47946583,1939.8,1939.1,1.41995849]
["bitfinex-derivatives","ETHF0:USTF0",1771506887762,1.31775981,1939.6,1939.1,1.41995849]
["bitfinex-derivatives","ETHF0:USTF0",1771506887963,1.31775981,1939.8,1939.1,1.41995849]
["bitfinex-derivatives","ETHF0:USTF0",1771506889164,1.31775981,1939.7,1939.1,1.41995849]
["bitfinex-derivatives","ETHF0:USTF0",1771506891272,1.31775981,1939.5,1938.8,1.41995849]
["bitfinex-derivatives","ETHF0:USTF0",1771506891470,1.31775981,1939.5,1938.9,1.41995849]
["bitfinex-derivatives","ETHF0:USTF0",1771506892273,1.31775981,1939.5,1939.1,1.41995849]
["bitfinex-derivatives","ETHF0:USTF0",1771506893367,1.31775981,1939.6,1939.1,1.41995849]
["bitfinex-derivatives","ETHF0:USTF0",1771506901476,1.3607852,1940.3,1939.6,1.31629868]
["bitfinex-derivatives","ETHF0:USTF0",1771506901775,1.3607852,1940.3,1939.9,1.31629868]
["bitfinex-derivatives","ETHF0:USTF0",1771506902367,5.80837995,1940.7,1939.9,1.31629868]
["bitfinex-derivatives","ETHF0:USTF0",1771506902368,1.3607852,1940.5,1939.9,1.31629868]
["bitfinex-derivatives","ETHF0:USTF0",1771506902681,1.3607852,1940.2,1939.5,1.31629868]
["bitfinex-derivatives","ETHF0:USTF0",1771506902874,1.3607852,1940.0,1939.3,1.31629868]
["bitfinex-derivatives","ETHF0:USTF0",1771506903375,1.3607852,1939.8,1939.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1771506903675,1.3607852,1939.8,1939.3,1.31629868]
["bitfinex-derivatives","ETHF0:USTF0",1771506908179,1.3554796,1940.2,1939.5,1.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1771506909582,1.3554796,1940.2,1939.7,1.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1771506909783,1.3554796,1940.6,1939.7,1.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1771506909984,4.66097811,1940.7,1939.7,1.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1771506909985,1.3554796,1940.4,1939.7,1.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1771506910786,1.3554796,1940.2,1939.5,1.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1771506910986,1.3554796,1940.0,1939.3,1.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1771506912482,1.3554796,1940.0,1939.2,5.13856804]
["bitfinex-derivatives","ETHF0:USTF0",1771506917388,1.3554796,1940.0,1939.3,1.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1771506919687,1.3554796,1940.0,1939.0,1.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1771506920281,2.63187315,1940.0,1939.0,1.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1771506920488,1.3554796,1939.8,1939.0,1.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1771506920688,1.3554796,1939.8,1938.9,5.16056804]
["bitfinex-derivatives","ETHF0:USTF0",1771506920889,1.3554796,1939.7,1938.7,0.00592798]
["bitfinex-derivatives","ETHF0:USTF0",1771506921089,1.3554796,1939.7,1938.8,1.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1771506924394,1.3554796,1939.9,1939.0,1.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1771506933402,1.3554796,1939.9,1939.4,1.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1771506933700,1.3554796,1940.3,1939.4,1.40256804]
["bitfinex-derivatives","ETHF0:USTF0",1771506952914,1.3554796,1940.3,1939.5,1.38071054]
["bitfinex-derivatives","ETHF0:USTF0",1771506959623,1.3554796,1940.3,1939.4,1.38071054]
["bitfinex-derivatives","ETHF0:USTF0",1771506960121,1.36263314,1940.1,1939.3,1.38071054]
["bitfinex-derivatives","ETHF0:USTF0",1771506964814,1.36263314,1940.1,1939.2,5.11436194]
["bitfinex-derivatives","ETHF0:USTF0",1771506965020,1.36263314,1940.1,1939.2,1.37636194]
["bitfinex-derivatives","ETHF0:USTF0",1771506965222,1.31693173,1939.9,1939.2,1.37636194]
["bitfinex-derivatives","ETHF0:USTF0",1771506966019,1.31693173,1939.9,1939.0,1.37636194]
["bitfinex-derivatives","ETHF0:USTF0",1771506973723,1.52287284,1939.8,1938.7,1.34853115]
["bitfinex-derivatives","ETHF0:USTF0",1771506973929,1.26499284,1939.5,1938.8,1.34260317]
["bitfinex-derivatives","ETHF0:USTF0",1771506974924,1.26499284,1939.9,1939.2,1.34260317]
["bitfinex-derivatives","ETHF0:USTF0",1771506975129,1.26499284,1939.7,1939.2,1.34260317]
["bitfinex-derivatives","ETHF0:USTF0",1771506975326,1.26499284,1939.7,1938.9,1.27707447]
["bitfinex-derivatives","ETHF0:USTF0",1771506975524,1.26499284,1939.7,1939.0,1.34260317]
["bitfinex-derivatives","ETHF0:USTF0",1771506976331,1.26499284,1939.7,1938.8,1.34260317]
["bitfinex-derivatives","ETHF0:USTF0",1771506978734,1.26499284,1939.7,1938.9,1.27707447]
["bitfinex-derivatives","ETHF0:USTF0",1771506978930,1.26499284,1939.1,1938.7,0.00592798]
["bitfinex-derivatives","ETHF0:USTF0",1771506979135,1.26499284,1938.9,1938.2,2.61967764]
["bitfinex-derivatives","ETHF0:USTF0",1771506979334,1.26499284,1938.9,1938.3,1.34260317]
["bitfinex-derivatives","ETHF0:USTF0",1771506979730,1.26499284,1938.9,1938.2,2.61967764]
["bitfinex-derivatives","ETHF0:USTF0",1771506980132,1.26499284,1938.9,1938.2,2.62381879]
["bitfinex-derivatives","ETHF0:USTF0",1771506980532,1.26499284,1938.9,1938.3,1.34260317]
["bitfinex-derivatives","ETHF0:USTF0",1771506983436,1.27064916,1939.1,1938.7,1.34260317]
["bitfinex-derivatives","ETHF0:USTF0",1771506984233,1.27064916,1939.1,1938.5,1.34260317]
["bitfinex-derivatives","ETHF0:USTF0",1771506987435,0.00565632,1939.1,1938.7,1.34260317]
["bitfinex-derivatives","ETHF0:USTF0",1771506987641,1.26499284,1939.3,1938.9,1.34260317]
["bitfinex-derivatives","ETHF0:USTF0",1771506988734,1.26950139,1939.3,1938.9,1.34260317]
["bitfinex-derivatives","ETHF0:USTF0",1771506992947,1.26950139,1939.3,1938.7,1.34260317]
["bitfinex-derivatives","ETHF0:USTF0",1771506997142,1.26950139,1939.3,1938.4,1.27707447]
["bitfinex-derivatives","ETHF0:USTF0",1771506997344,1.26950139,1939.3,1938.5,1.37707303]
["bitfinex-derivatives","ETHF0:USTF0",1771507000546,1.35415539,1939.1,1938.5,1.37707303]
["bitfinex-derivatives","ETHF0:USTF0",1771507000853,1.35415539,1939.1,1938.4,1.37707303]
["bitfinex-derivatives","ETHF0:USTF0",1771507001653,1.35415539,1939.1,1938.3,1.37707303]
["bitfinex-derivatives","ETHF0:USTF0",1771507002450,1.35415539,1938.9,1938.2,1.38121418]
["bitfinex-derivatives","ETHF0:USTF0",1771507009956,1.35415539,1938.9,1938.3,1.37707303]
["bitfinex-derivatives","ETHF0:USTF0",1771507010162,1.35415539,1939.1,1938.7,1.37707303]
["bitfinex-derivatives","ETHF0:USTF0",1771507010358,1.35415539,1938.9,1938.3,1.37707303]
["bitfinex-derivatives","ETHF0:USTF0",1771507011563,1.35415539,1939.2,1938.5,1.37707303]
["bitfinex-derivatives","ETHF0:USTF0",1771507012358,1.35415539,1939.1,1938.5,1.37707303]
["bitfinex-derivatives","ETHF0:USTF0",1771507013865,1.35415539,1939.1,1938.3,1.37707303]
["bitfinex-derivatives","ETHF0:USTF0",1771507018869,1.35415539,1939.1,1938.5,1.37707303]
["bitfinex-derivatives","ETHF0:USTF0",1771507029073,1.32914268,1938.9,1938.3,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507029268,1.32914268,1938.5,1937.7,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507029574,1.32914268,1938.3,1937.7,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507029877,1.32914268,1938.1,1937.4,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507030270,1.32914268,1938.1,1936.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1771507030271,1.32914268,1937.5,1936.9,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507030474,1.32914268,1937.3,1936.8,11.1471929]
["bitfinex-derivatives","ETHF0:USTF0",1771507030671,1.32914268,1937.1,1936.4,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507030974,1.32914268,1936.9,1936.2,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507031378,1.33374101,1936.9,1936.2,1.26907685]
["bitfinex-derivatives","ETHF0:USTF0",1771507032469,1.33374101,1936.9,1936.2,0.00480885]
["bitfinex-derivatives","ETHF0:USTF0",1771507032869,1.33374101,1936.9,1935.3,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507033777,1.33374101,1936.9,1935.3,1.26859607]
["bitfinex-derivatives","ETHF0:USTF0",1771507033979,1.32914268,1936.7,1935.3,1.26859607]
["bitfinex-derivatives","ETHF0:USTF0",1771507036678,1.32914268,1936.3,1935.3,0.00432807]
["bitfinex-derivatives","ETHF0:USTF0",1771507036875,1.32914268,1936.1,1935.3,0.00432807]
["bitfinex-derivatives","ETHF0:USTF0",1771507037574,1.32914268,1936.1,1934.9,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507037775,1.32914268,1935.9,1934.9,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507037977,1.32914268,1935.7,1934.6,11.03347778]
["bitfinex-derivatives","ETHF0:USTF0",1771507038180,1.32914268,1935.7,1934.5,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507038384,1.32914268,1936.0,1934.9,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507038584,1.32914268,1936.8,1935.2,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507038884,1.32914268,1936.6,1935.4,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507041081,1.32914268,1936.5,1935.4,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507041879,1.32914268,1936.4,1935.4,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507042187,0.00459833,1936.9,1935.4,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507042188,1.33374101,1936.9,1935.8,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507042384,1.33374101,1936.9,1936.0,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507042582,0.00459833,1936.9,1936.0,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507042783,0.00459833,1936.9,1936.2,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507044288,1.32914268,1937.4,1936.2,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507045290,1.33482679,1937.4,1936.2,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507047985,0.00568411,1937.4,1936.6,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507048195,1.32914268,1937.8,1936.8,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507048690,1.32914268,1937.8,1936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771507048691,1.32914268,1937.6,1936.6,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507048990,1.32914268,1937.2,1936.1,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507049389,1.33366214,1937.2,1936.1,1.26882186]
["bitfinex-derivatives","ETHF0:USTF0",1771507049591,1.32914268,1936.8,1935.7,1.264268]
["bitfinex-derivatives","ETHF0:USTF0",1771507050682,1.32914268,1936.8,1935.7,1.26939817]
["bitfinex-derivatives","ETHF0:USTF0",1771507056493,1.32914268,1936.8,1935.7,0.00513017]
["bitfinex-derivatives","ETHF0:USTF0",1771507056790,1.33653693,1936.6,1935.7,0.00513017]
["bitfinex-derivatives","ETHF0:USTF0",1771507057196,1.33653693,1936.4,1935.7,0.00513017]
["bitfinex-derivatives","ETHF0:USTF0",1771507057395,1.33653693,1936.4,1935.4,1.31420117]
["bitfinex-derivatives","ETHF0:USTF0",1771507058396,1.33653693,1936.4,1935.4,1.31962833]
["bitfinex-derivatives","ETHF0:USTF0",1771507063806,1.33653693,1936.4,1935.6,1.31420117]
["bitfinex-derivatives","ETHF0:USTF0",1771507064399,1.33653693,1936.6,1935.8,1.31420117]
["bitfinex-derivatives","ETHF0:USTF0",1771507064707,1.33653693,1936.6,1935.5,1.31420117]
["bitfinex-derivatives","ETHF0:USTF0",1771507065902,1.33653693,1936.4,1935.4,1.31962833]
["bitfinex-derivatives","ETHF0:USTF0",1771507067507,1.33653693,1936.2,1935.4,1.31962833]
["bitfinex-derivatives","ETHF0:USTF0",1771507067912,1.33653693,1936.0,1935.4,0.00542716]
["bitfinex-derivatives","ETHF0:USTF0",1771507068206,1.33653693,1936.0,1935.0,1.31420117]
["bitfinex-derivatives","ETHF0:USTF0",1771507068412,6.355,1936.4,1934.6,1.31420117]
["bitfinex-derivatives","ETHF0:USTF0",1771507068413,1.33653693,1935.8,1934.6,1.31420117]
["bitfinex-derivatives","ETHF0:USTF0",1771507068612,1.33653693,1935.8,1934.8,1.31420117]
["bitfinex-derivatives","ETHF0:USTF0",1771507069207,1.34067128,1935.8,1934.8,1.31888254]
["bitfinex-derivatives","ETHF0:USTF0",1771507070005,1.33653693,1935.6,1934.8,1.31888254]
["bitfinex-derivatives","ETHF0:USTF0",1771507070713,1.33653693,1935.6,1934.8,0.00468137]
["bitfinex-derivatives","ETHF0:USTF0",1771507071110,0.00413435,1935.8,1935.1,1.31420117]
["bitfinex-derivatives","ETHF0:USTF0",1771507071310,1.34067128,1935.8,1935.1,1.31420117]
["bitfinex-derivatives","ETHF0:USTF0",1771507071819,0.00413435,1935.8,1935.1,1.31420117]
["bitfinex-derivatives","ETHF0:USTF0",1771507074618,1.33653693,1936.4,1935.3,1.31420117]
["bitfinex-derivatives","ETHF0:USTF0",1771507075617,1.34273105,1936.4,1935.3,1.31420117]
["bitfinex-derivatives","ETHF0:USTF0",1771507081022,1.34273105,1936.4,1935.2,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1771507081023,1.34273105,1936.4,1935.5,1.32969157]
["bitfinex-derivatives","ETHF0:USTF0",1771507081329,1.34247093,1937.1,1935.7,1.32969157]
["bitfinex-derivatives","ETHF0:USTF0",1771507081527,1.34247093,1937.1,1935.9,1.32969157]
["bitfinex-derivatives","ETHF0:USTF0",1771507082225,1.34837785,1937.1,1936.1,1.32969157]
["bitfinex-derivatives","ETHF0:USTF0",1771507084516,1.34247093,1936.9,1935.9,1.32969157]
["bitfinex-derivatives","ETHF0:USTF0",1771507084828,1.34247093,1936.7,1935.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1771507085127,1.34247093,1936.7,1935.6,1.32969157]
["bitfinex-derivatives","ETHF0:USTF0",1771507086826,1.27934941,1936.5,1935.3,1.38539681]
["bitfinex-derivatives","ETHF0:USTF0",1771507087427,1.27934941,1936.3,1935.3,1.38539681]
["bitfinex-derivatives","ETHF0:USTF0",1771507087630,1.27934941,1936.3,1935.1,4.98139681]
["bitfinex-derivatives","ETHF0:USTF0",1771507087825,1.27934941,1936.1,1934.9,1.38539681]
["bitfinex-derivatives","ETHF0:USTF0",1771507088531,1.27934941,1936.0,1934.9,1.38539681]
["bitfinex-derivatives","ETHF0:USTF0",1771507093631,1.27934941,1936.5,1935.0,1.38539681]
["bitfinex-derivatives","ETHF0:USTF0",1771507094027,1.27934941,1936.5,1935.3,1.38539681]
["bitfinex-derivatives","ETHF0:USTF0",1771507096726,1.27934941,1936.5,1935.6,1.38539681]
["bitfinex-derivatives","ETHF0:USTF0",1771507097333,1.27934941,1936.9,1935.9,1.38539681]
["bitfinex-derivatives","ETHF0:USTF0",1771507100932,1.27934941,1936.9,1936.2,1.38539681]
["bitfinex-derivatives","ETHF0:USTF0",1771507101237,1.27934941,1936.9,1936.2,1.39051889]
["bitfinex-derivatives","ETHF0:USTF0",1771507105336,1.27934941,1936.9,1936.2,0.00512208]
["bitfinex-derivatives","ETHF0:USTF0",1771507106736,1.53761941,1936.9,1935.6,1.38539681]
["bitfinex-derivatives","ETHF0:USTF0",1771507107636,1.53761941,1936.9,1935.6,1.39154928]
["bitfinex-derivatives","ETHF0:USTF0",1771507108642,1.27934941,1936.5,1935.6,0.00615247]
["bitfinex-derivatives","ETHF0:USTF0",1771507108843,1.27934941,1936.3,1935.2,1.38539681]
["bitfinex-derivatives","ETHF0:USTF0",1771507109044,1.27934941,1936.1,1935.2,1.38539681]
["bitfinex-derivatives","ETHF0:USTF0",1771507109839,1.27934941,1936.1,1935.2,0.00588551]
["bitfinex-derivatives","ETHF0:USTF0",1771507110948,1.27934941,1935.9,1934.8,1.38539681]
["bitfinex-derivatives","ETHF0:USTF0",1771507111143,3.38,1935.8,1934.8,1.38539681]
["bitfinex-derivatives","ETHF0:USTF0",1771507111348,1.27934941,1935.7,1934.6,1.38539681]
["bitfinex-derivatives","ETHF0:USTF0",1771507111644,3.38,1935.8,1934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771507111645,1.27934941,1935.5,1934.4,1.38539681]
["bitfinex-derivatives","ETHF0:USTF0",1771507111838,1.28302256,1935.5,1934.4,1.38982913]
["bitfinex-derivatives","ETHF0:USTF0",1771507112041,1.27934941,1935.3,1934.4,0.00443232]
["bitfinex-derivatives","ETHF0:USTF0",1771507112238,1.27934941,1935.1,1934.4,0.00443232]
["bitfinex-derivatives","ETHF0:USTF0",1771507112442,1.27934941,1935.1,1934.4,1.38982913]
["bitfinex-derivatives","ETHF0:USTF0",1771507112841,1.27934941,1935.1,1934.4,0.00443232]
["bitfinex-derivatives","ETHF0:USTF0",1771507113647,1.27934941,1935.4,1934.4,1.38982913]
["bitfinex-derivatives","ETHF0:USTF0",1771507114844,0.00367315,1935.5,1934.7,1.38539681]
["bitfinex-derivatives","ETHF0:USTF0",1771507115041,1.28302256,1935.5,1934.7,1.38539681]
["bitfinex-derivatives","ETHF0:USTF0",1771507119048,0.00367315,1935.5,1934.7,1.38539681]
["bitfinex-derivatives","ETHF0:USTF0",1771507123749,1.37706801,1936.5,1935.3,1.62295223]
["bitfinex-derivatives","ETHF0:USTF0",1771507124243,1.92168463,1937.1,1935.6,1.62292223]
["bitfinex-derivatives","ETHF0:USTF0",1771507124244,1.37706801,1937.0,1935.6,1.62292223]
["bitfinex-derivatives","ETHF0:USTF0",1771507124740,1.38205346,1937.0,1935.6,1.62292223]
["bitfinex-derivatives","ETHF0:USTF0",1771507125138,1.37706801,1936.8,1935.6,1.36449223]
["bitfinex-derivatives","ETHF0:USTF0",1771507126443,1.37706801,1936.8,1935.7,1.62291223]
["bitfinex-derivatives","ETHF0:USTF0",1771507126648,0.00498545,1937.0,1935.7,1.62291223]
["bitfinex-derivatives","ETHF0:USTF0",1771507126850,1.38205346,1937.0,1935.7,1.62291223]
["bitfinex-derivatives","ETHF0:USTF0",1771507128144,1.38205346,1937.0,1936.0,1.36449223]
["bitfinex-derivatives","ETHF0:USTF0",1771507128446,1.38205346,1937.0,1936.0,1.36994198]
["bitfinex-derivatives","ETHF0:USTF0",1771507129353,0.00498545,1937.0,1936.2,1.36449223]
["bitfinex-derivatives","ETHF0:USTF0",1771507130446,0.00498545,1937.0,1936.2,3.28617686]
["bitfinex-derivatives","ETHF0:USTF0",1771507130647,1.37706801,1937.3,1936.3,1.62283223]
["bitfinex-derivatives","ETHF0:USTF0",1771507131048,1.37706801,1937.7,1936.6,1.36449223]
["bitfinex-derivatives","ETHF0:USTF0",1771507131652,1.38370068,1937.7,1936.6,1.36449223]
["bitfinex-derivatives","ETHF0:USTF0",1771507132154,1.38370068,1937.7,1936.7,1.36449223]
["bitfinex-derivatives","ETHF0:USTF0",1771507134355,0.85483634,1937.0,1936.1,1.36449223]
["bitfinex-derivatives","ETHF0:USTF0",1771507134553,0.85099867,1936.8,1936.1,1.36449223]
["bitfinex-derivatives","ETHF0:USTF0",1771507134855,0.85099867,1936.8,1936.0,1.36994198]
["bitfinex-derivatives","ETHF0:USTF0",1771507135057,0.85099867,1937.0,1936.0,1.36994198]
["bitfinex-derivatives","ETHF0:USTF0",1771507138750,0.85099867,1937.0,1935.3,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1771507138952,0.73058211,1936.1,1935.2,1.36449223]
["bitfinex-derivatives","ETHF0:USTF0",1771507139152,0.73058211,1935.9,1935.0,1.36449223]
["bitfinex-derivatives","ETHF0:USTF0",1771507139959,0.73540136,1935.9,1935.0,0.00539618]
["bitfinex-derivatives","ETHF0:USTF0",1771507140261,0.73540136,1935.9,1935.0,1.35847514]
["bitfinex-derivatives","ETHF0:USTF0",1771507140662,0.73540136,1935.9,1935.0,0.00539618]
["bitfinex-derivatives","ETHF0:USTF0",1771507141353,0.72526378,1935.7,1934.7,1.35307896]
["bitfinex-derivatives","ETHF0:USTF0",1771507141559,0.72134356,1935.4,1934.1,1.35307896]
["bitfinex-derivatives","ETHF0:USTF0",1771507141961,0.72134356,1935.3,1934.1,1.35307896]
["bitfinex-derivatives","ETHF0:USTF0",1771507142453,0.72134356,1935.3,1934.1,1.35872524]
["bitfinex-derivatives","ETHF0:USTF0",1771507143663,0.7551316,1934.7,1933.3,1.35307896]
["bitfinex-derivatives","ETHF0:USTF0",1771507143861,0.7551316,1934.7,1933.5,1.35307896]
["bitfinex-derivatives","ETHF0:USTF0",1771507144264,0.7551316,1934.7,1933.7,1.35307896]
["bitfinex-derivatives","ETHF0:USTF0",1771507144658,0.7551316,1934.7,1933.7,1.35872645]
["bitfinex-derivatives","ETHF0:USTF0",1771507145255,9.80232588,1934.6,1933.7,0.00564749]
["bitfinex-derivatives","ETHF0:USTF0",1771507145454,0.25859,1934.4,1932.9,1.35307896]
["bitfinex-derivatives","ETHF0:USTF0",1771507145759,0.25859,1934.4,1932.8,5.50668463]
["bitfinex-derivatives","ETHF0:USTF0",1771507145760,1.26131125,1934.2,1933.1,1.35307896]
["bitfinex-derivatives","ETHF0:USTF0",1771507146260,1.26131125,1934.2,1933.4,1.35307896]
["bitfinex-derivatives","ETHF0:USTF0",1771507146466,1.2663761,1934.2,1933.4,1.35307896]
["bitfinex-derivatives","ETHF0:USTF0",1771507146665,1.2663761,1934.2,1933.5,1.35872524]
["bitfinex-derivatives","ETHF0:USTF0",1771507146867,1.2663761,1934.2,1933.6,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507147462,1.2663761,1934.2,1933.2,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507147768,1.2663761,1934.2,1933.4,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507148265,1.25617006,1934.0,1933.1,1.38281886]
["bitfinex-derivatives","ETHF0:USTF0",1771507149263,1.25617006,1934.0,1933.3,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507149468,1.25617006,1934.0,1933.1,1.38281886]
["bitfinex-derivatives","ETHF0:USTF0",1771507150263,1.25617006,1934.0,1933.2,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507150469,1.26123491,1934.2,1933.4,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507150863,1.26123491,1934.2,1933.7,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507150864,0.00506485,1934.2,1933.7,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507151268,0.00506485,1934.2,1933.7,2.73532531]
["bitfinex-derivatives","ETHF0:USTF0",1771507151565,1.25617006,1934.6,1933.8,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507152465,1.25617006,1934.6,1933.3,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507152762,1.25617006,1934.4,1933.2,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507153161,1.25617006,1934.3,1933.2,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507153559,1.25617006,1934.3,1933.3,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507154662,1.25617006,1934.3,1933.1,1.38281886]
["bitfinex-derivatives","ETHF0:USTF0",1771507155268,1.25617006,1934.2,1933.2,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507155767,1.25617006,1934.2,1933.1,0.00621879]
["bitfinex-derivatives","ETHF0:USTF0",1771507155768,1.25617006,1934.2,1933.4,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507156870,1.25617006,1934.2,1933.6,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507157269,1.25617006,1934.2,1933.6,2.73532531]
["bitfinex-derivatives","ETHF0:USTF0",1771507157670,1.25617006,1934.2,1933.7,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507158167,0.00607882,1934.6,1933.7,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507158368,1.25617006,1934.8,1934.3,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507158765,1.25617006,1934.8,1933.8,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507158965,1.25617006,1934.8,1934.0,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507159364,0.00425189,1934.8,1934.4,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507159569,1.25617006,1934.6,1933.4,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507159773,1.25617006,1934.2,1933.4,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507160164,1.25617006,1934.2,1933.6,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507160370,1.25617006,1934.2,1933.2,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507160570,1.25617006,1934.2,1933.4,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507161072,1.25617006,1934.2,1933.5,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507161576,1.25617006,1934.2,1933.6,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507162174,1.25617006,1934.2,1933.6,2.73532531]
["bitfinex-derivatives","ETHF0:USTF0",1771507162875,1.25617006,1934.2,1933.6,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507164267,1.25617006,1934.2,1933.7,2.73532531]
["bitfinex-derivatives","ETHF0:USTF0",1771507164477,1.25617006,1934.4,1933.8,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507164867,1.25617006,1934.7,1933.8,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507165367,1.25617006,1934.7,1933.1,11.88401555]
["bitfinex-derivatives","ETHF0:USTF0",1771507165368,0.65579014,1934.3,1933.2,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507165574,0.65742581,1934.2,1933.2,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507167678,0.65742581,1934.2,1933.1,0.00621879]
["bitfinex-derivatives","ETHF0:USTF0",1771507168077,0.65742581,1934.2,1933.1,1.38281886]
["bitfinex-derivatives","ETHF0:USTF0",1771507169577,0.59719614,1934.0,1933.1,1.38281886]
["bitfinex-derivatives","ETHF0:USTF0",1771507170173,0.59719614,1934.0,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771507170174,0.59719614,1933.5,1932.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1771507170375,6.36414,1933.6,1932.3,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507170376,0.59719614,1933.3,1932.3,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507170580,0.48333148,1933.1,1932.1,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507170772,0.48333148,1933.6,1932.1,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507171178,0.48333148,1933.5,1932.1,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507171378,0.8087142,1933.4,1932.1,1.38169134]
["bitfinex-derivatives","ETHF0:USTF0",1771507171582,0.8087142,1933.3,1932.1,1.38169134]
["bitfinex-derivatives","ETHF0:USTF0",1771507171783,0.00506052,1933.5,1932.4,3.30272683]
["bitfinex-derivatives","ETHF0:USTF0",1771507171985,0.00506052,1933.5,1932.5,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507172495,0.80779454,1934.2,1932.6,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507172787,0.77629089,1934.0,1932.6,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507173092,0.77629089,1933.8,1932.6,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507173392,0.78068777,1933.8,1932.6,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507174095,0.00439688,1933.8,1932.6,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507174788,0.00439688,1933.8,1932.8,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507174995,0.83532761,1934.5,1933.0,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507175185,0.83532761,1934.5,1933.1,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1771507175386,0.83532761,1934.7,1933.2,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507175584,0.25854,1934.8,1933.2,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507175791,0.83687491,1934.9,1933.4,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507176089,0.84051497,1934.8,1933.4,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507176291,0.84051497,1934.8,1933.6,1.37660007]
["bitfinex-derivatives","ETHF0:USTF0",1771507176488,0.00364006,1934.8,1933.6,1.38315034]
["bitfinex-derivatives","ETHF0:USTF0",1771507176688,0.00364006,1934.8,1933.8,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507176891,0.87811763,1935.4,1933.8,1.63142771]
["bitfinex-derivatives","ETHF0:USTF0",1771507177489,6.3559,1936.1,1934.5,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507177490,5.1140615,1936.1,1934.5,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507177794,5.1140615,1936.1,1934.4,6.36136]
["bitfinex-derivatives","ETHF0:USTF0",1771507177795,0.88494047,1936.1,1934.7,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507178189,0.87967037,1936.0,1934.7,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507178389,0.87967037,1935.8,1934.7,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507178989,0.90438168,1936.0,1934.7,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507181086,0.0052701,1936.1,1934.7,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507181686,0.0052701,1936.1,1934.9,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507181891,0.0052701,1936.1,1935.1,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507182094,0.0052701,1936.1,1935.1,1.37649347]
["bitfinex-derivatives","ETHF0:USTF0",1771507182892,0.94980965,1936.1,1935.1,1.37649347]
["bitfinex-derivatives","ETHF0:USTF0",1771507183096,0.0052701,1936.1,1935.1,1.37649347]
["bitfinex-derivatives","ETHF0:USTF0",1771507188097,0.93746574,1936.6,1935.1,1.37649347]
["bitfinex-derivatives","ETHF0:USTF0",1771507188988,0.94137397,1936.6,1935.1,1.37649347]
["bitfinex-derivatives","ETHF0:USTF0",1771507189188,0.00390823,1936.6,1935.3,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507190295,0.95089033,1936.6,1935.3,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507190494,0.95089033,1936.6,1935.5,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507196004,0.96511768,1936.6,1935.5,1.63119771]
["bitfinex-derivatives","ETHF0:USTF0",1771507196802,0.96511768,1936.6,1935.5,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507197005,0.96889754,1936.4,1935.5,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507197310,0.96889754,1936.2,1935.3,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507197506,0.97016444,1935.6,1934.8,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507197716,0.96642868,1935.4,1934.1,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507197901,0.25844,1935.5,1934.1,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507197902,0.96642868,1935.0,1934.1,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507198313,0.96642868,1934.8,1934.1,1.37275771]
["bitfinex-derivatives","ETHF0:USTF0",1771507198703,0.97181805,1934.8,1934.1,1.37855826]
["bitfinex-derivatives","ETHF0:USTF0",1771507198909,0.00538937,1934.8,1934.1,1.37855826]
["bitfinex-derivatives","ETHF0:USTF0",1771507199108,0.97523458,1934.8,1934.1,1.37855826]
["bitfinex-derivatives","ETHF0:USTF0",1771507199407,0.97523458,1934.8,1934.1,0.00580055]
["bitfinex-derivatives","ETHF0:USTF0",1771507200005,0.00538937,1934.8,1934.1,1.37855826]
["bitfinex-derivatives","ETHF0:USTF0",1771507201406,0.99204897,1935.4,1934.1,1.37855826]
["bitfinex-derivatives","ETHF0:USTF0",1771507201801,0.9986344,1934.6,1934.1,0.00580055]
["bitfinex-derivatives","ETHF0:USTF0",1771507202006,0.99863385,1934.4,1933.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1771507202205,1.25723385,1934.3,1933.3,1.3531152]
["bitfinex-derivatives","ETHF0:USTF0",1771507202615,1.0069066,1934.2,1933.3,1.3531152]
["bitfinex-derivatives","ETHF0:USTF0",1771507203009,1.01138224,1934.2,1933.3,1.35728833]
["bitfinex-derivatives","ETHF0:USTF0",1771507203401,1.0069066,1934.0,1933.3,0.00417313]
["bitfinex-derivatives","ETHF0:USTF0",1771507204306,1.00808837,1933.8,1932.8,1.3531152]
["bitfinex-derivatives","ETHF0:USTF0",1771507205304,0.00447564,1934.2,1932.8,1.35915982]
["bitfinex-derivatives","ETHF0:USTF0",1771507205904,0.00447564,1934.2,1932.8,1.61795982]
["bitfinex-derivatives","ETHF0:USTF0",1771507206707,0.00447564,1934.2,1933.0,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507206907,0.00447564,1934.2,1933.0,1.92612676]
["bitfinex-derivatives","ETHF0:USTF0",1771507207111,0.00447564,1934.2,1933.1,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507210616,0.00447564,1934.2,1933.3,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507211904,1.02968002,1934.2,1933.3,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507212811,1.02968002,1934.2,1932.8,0.00604462]
["bitfinex-derivatives","ETHF0:USTF0",1771507213006,1.02968002,1934.2,1932.9,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507213811,1.02889605,1934.0,1932.9,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507217516,0.25863,1934.1,1932.9,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507217717,1.24640272,1934.1,1932.9,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507217909,0.25863,1934.1,1932.9,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507219017,1.03158991,1934.0,1932.9,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507219217,0.25863,1934.1,1932.9,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507219613,1.29118203,1934.1,1932.9,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507220018,0.00447564,1934.2,1932.9,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507220217,0.00447564,1934.2,1932.8,1.93305343]
["bitfinex-derivatives","ETHF0:USTF0",1771507220218,0.00447564,1934.2,1933.5,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507220512,1.05359996,1935.0,1933.7,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507221317,1.05978557,1935.0,1933.7,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507222621,1.05978557,1935.0,1933.8,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507222920,0.00618561,1935.0,1934.0,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507223422,0.00618561,1935.0,1934.1,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507223721,0.00618561,1935.0,1934.3,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507223915,1.3276269,1935.6,1934.4,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507224823,1.33132586,1935.6,1934.4,1.39032437]
["bitfinex-derivatives","ETHF0:USTF0",1771507225621,1.08411357,1935.1,1934.4,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1771507226222,1.08411357,1935.1,1934.4,1.39032437]
["bitfinex-derivatives","ETHF0:USTF0",1771507226923,1.0906273,1935.5,1934.4,1.39032437]
["bitfinex-derivatives","ETHF0:USTF0",1771507227123,1.0906273,1935.3,1934.4,1.39032437]
["bitfinex-derivatives","ETHF0:USTF0",1771507227322,1.3490973,1935.3,1934.4,1.39032437]
["bitfinex-derivatives","ETHF0:USTF0",1771507227528,1.0906273,1935.1,1934.4,1.39032437]
["bitfinex-derivatives","ETHF0:USTF0",1771507230726,1.07286505,1935.5,1934.4,1.39032437]
["bitfinex-derivatives","ETHF0:USTF0",1771507232226,0.25846,1935.4,1934.4,1.39032437]
["bitfinex-derivatives","ETHF0:USTF0",1771507232426,1.07370655,1935.3,1934.4,1.39032437]
["bitfinex-derivatives","ETHF0:USTF0",1771507234530,0.25846,1935.4,1934.4,1.39032437]
["bitfinex-derivatives","ETHF0:USTF0",1771507234730,0.00369896,1935.6,1934.7,1.38643447]
["bitfinex-derivatives","ETHF0:USTF0",1771507236334,1.10959568,1936.1,1934.7,1.64497447]
["bitfinex-derivatives","ETHF0:USTF0",1771507236528,0.25835,1936.2,1934.7,1.64497447]
["bitfinex-derivatives","ETHF0:USTF0",1771507236529,0.25835,1936.2,1935.0,1.41695737]
["bitfinex-derivatives","ETHF0:USTF0",1771507236929,1.11895814,1937.0,1935.6,1.41695737]
["bitfinex-derivatives","ETHF0:USTF0",1771507237126,1.11895814,1937.0,1935.8,1.92700881]
["bitfinex-derivatives","ETHF0:USTF0",1771507237329,1.12431606,1937.0,1935.9,1.41695737]
["bitfinex-derivatives","ETHF0:USTF0",1771507237530,1.11978013,1936.8,1935.9,1.41695737]
["bitfinex-derivatives","ETHF0:USTF0",1771507237731,0.25826,1936.9,1935.9,1.41695737]
["bitfinex-derivatives","ETHF0:USTF0",1771507238730,0.00535792,1937.0,1935.9,1.41695737]
["bitfinex-derivatives","ETHF0:USTF0",1771507240839,0.00535792,1937.0,1936.1,1.41695737]
["bitfinex-derivatives","ETHF0:USTF0",1771507245541,0.00535792,1937.0,1936.1,3.34396618]
["bitfinex-derivatives","ETHF0:USTF0",1771507245840,1.10223429,1937.4,1936.3,1.41695737]
["bitfinex-derivatives","ETHF0:USTF0",1771507246747,1.10624082,1937.4,1936.3,1.41695737]
["bitfinex-derivatives","ETHF0:USTF0",1771507247543,1.12922407,1937.2,1936.3,1.41695737]
["bitfinex-derivatives","ETHF0:USTF0",1771507249038,1.12922407,1937.2,1935.8,3.85202883]
["bitfinex-derivatives","ETHF0:USTF0",1771507249039,1.13191429,1937.0,1935.9,1.41695737]
["bitfinex-derivatives","ETHF0:USTF0",1771507249239,1.13191429,1936.8,1935.9,1.41695737]
["bitfinex-derivatives","ETHF0:USTF0",1771507250046,1.13262666,1936.6,1935.8,1.4205962]
["bitfinex-derivatives","ETHF0:USTF0",1771507251538,1.13262666,1936.6,1935.8,0.00363883]
["bitfinex-derivatives","ETHF0:USTF0",1771507251944,1.11639446,1936.4,1935.8,0.00363883]
["bitfinex-derivatives","ETHF0:USTF0",1771507252545,1.05863775,1936.2,1935.4,1.41695737]
["bitfinex-derivatives","ETHF0:USTF0",1771507252744,1.31697775,1936.3,1935.4,1.41695737]
["bitfinex-derivatives","ETHF0:USTF0",1771507252945,1.05863775,1936.7,1935.4,1.41695737]
["bitfinex-derivatives","ETHF0:USTF0",1771507253550,1.05863775,1936.7,1935.4,1.4210097]
["bitfinex-derivatives","ETHF0:USTF0",1771507254240,1.05930458,1936.5,1935.4,1.4210097]
["bitfinex-derivatives","ETHF0:USTF0",1771507254741,1.05938278,1936.3,1935.4,1.4210097]
["bitfinex-derivatives","ETHF0:USTF0",1771507255849,1.06004043,1936.1,1935.4,1.4210097]
["bitfinex-derivatives","ETHF0:USTF0",1771507258049,1.0479909,1935.9,1935.4,1.4210097]
["bitfinex-derivatives","ETHF0:USTF0",1771507258252,1.05442193,1935.9,1935.2,1.41695737]
["bitfinex-derivatives","ETHF0:USTF0",1771507258458,1.0479909,1935.7,1935.0,1.41695737]
["bitfinex-derivatives","ETHF0:USTF0",1771507258963,1.30565339,1935.6,1935.0,1.41695737]
["bitfinex-derivatives","ETHF0:USTF0",1771507259364,1.30565339,1935.6,1935.0,1.42091497]
["bitfinex-derivatives","ETHF0:USTF0",1771507260361,0.00643103,1935.9,1935.0,1.42091497]
["bitfinex-derivatives","ETHF0:USTF0",1771507262566,1.05415148,1935.9,1935.0,1.42091497]
["bitfinex-derivatives","ETHF0:USTF0",1771507264069,0.00643103,1935.9,1935.0,1.42091497]
["bitfinex-derivatives","ETHF0:USTF0",1771507269671,1.08367427,1935.9,1935.0,1.42091497]
["bitfinex-derivatives","ETHF0:USTF0",1771507270369,1.07724324,1935.7,1935.0,0.0039576]
["bitfinex-derivatives","ETHF0:USTF0",1771507271275,1.07724324,1935.7,1935.0,1.40182716]
["bitfinex-derivatives","ETHF0:USTF0",1771507279581,1.13893554,1935.5,1935.0,0.0039576]
["bitfinex-derivatives","ETHF0:USTF0",1771507279879,1.14733709,1935.1,1934.0,1.39786956]
["bitfinex-derivatives","ETHF0:USTF0",1771507280773,1.14733709,1935.1,1934.0,1.40358133]
["bitfinex-derivatives","ETHF0:USTF0",1771507280972,1.20444877,1934.9,1934.0,1.40358133]
["bitfinex-derivatives","ETHF0:USTF0",1771507281580,1.46298877,1934.8,1934.0,1.40358133]
["bitfinex-derivatives","ETHF0:USTF0",1771507282082,1.46341708,1935.3,1934.0,1.40358133]
["bitfinex-derivatives","ETHF0:USTF0",1771507282277,1.46343708,1935.1,1934.0,1.40358133]
["bitfinex-derivatives","ETHF0:USTF0",1771507283178,1.49912721,1934.9,1934.0,1.40358133]
["bitfinex-derivatives","ETHF0:USTF0",1771507283380,1.24060721,1934.6,1934.0,1.40358133]
["bitfinex-derivatives","ETHF0:USTF0",1771507284182,1.24109001,1934.4,1933.3,1.39786956]
["bitfinex-derivatives","ETHF0:USTF0",1771507284780,1.24493501,1934.2,1933.3,1.39786956]
["bitfinex-derivatives","ETHF0:USTF0",1771507285177,1.25003622,1934.2,1933.3,1.40386013]
["bitfinex-derivatives","ETHF0:USTF0",1771507285577,1.24542058,1934.0,1933.3,1.40386013]
["bitfinex-derivatives","ETHF0:USTF0",1771507287775,1.24542058,1934.0,1933.3,0.00599057]
["bitfinex-derivatives","ETHF0:USTF0",1771507287981,1.50282963,1933.9,1933.0,1.39786956]
["bitfinex-derivatives","ETHF0:USTF0",1771507288183,1.24416963,1933.6,1932.4,1.39786956]
["bitfinex-derivatives","ETHF0:USTF0",1771507288984,0.00510121,1934.2,1932.4,1.39786956]
["bitfinex-derivatives","ETHF0:USTF0",1771507288985,1.23330079,1933.8,1932.4,1.66181892]
["bitfinex-derivatives","ETHF0:USTF0",1771507289283,1.23330079,1933.9,1932.4,1.66181892]
["bitfinex-derivatives","ETHF0:USTF0",1771507291081,1.12000314,1934.1,1932.7,1.39786956]
["bitfinex-derivatives","ETHF0:USTF0",1771507293884,0.00510121,1934.2,1932.9,1.39786956]
["bitfinex-derivatives","ETHF0:USTF0",1771507294081,0.00510121,1934.2,1933.1,1.39786956]
["bitfinex-derivatives","ETHF0:USTF0",1771507294481,1.15875208,1934.2,1933.1,1.39786956]
["bitfinex-derivatives","ETHF0:USTF0",1771507296290,1.17151796,1934.0,1933.1,1.39786956]
["bitfinex-derivatives","ETHF0:USTF0",1771507297884,1.19434699,1934.2,1933.1,1.39786956]
["bitfinex-derivatives","ETHF0:USTF0",1771507298895,0.00510121,1934.2,1933.1,1.39786956]
["bitfinex-derivatives","ETHF0:USTF0",1771507299394,1.18964195,1934.2,1933.1,1.39786956]
["bitfinex-derivatives","ETHF0:USTF0",1771507299792,0.00510121,1934.2,1933.3,1.43795261]
["bitfinex-derivatives","ETHF0:USTF0",1771507300697,1.36135948,1934.8,1933.3,1.43795261]
["bitfinex-derivatives","ETHF0:USTF0",1771507300698,1.18664493,1934.7,1933.3,1.43795261]
["bitfinex-derivatives","ETHF0:USTF0",1771507301698,1.19286365,1934.7,1933.5,1.43795261]
["bitfinex-derivatives","ETHF0:USTF0",1771507302287,1.19213395,1934.5,1933.5,1.43795261]
["bitfinex-derivatives","ETHF0:USTF0",1771507303397,0.00621872,1934.7,1933.5,1.43795261]
["bitfinex-derivatives","ETHF0:USTF0",1771507303398,1.19772837,1934.3,1933.5,1.43795261]
["bitfinex-derivatives","ETHF0:USTF0",1771507306293,0.00621872,1934.7,1933.5,1.43795261]
["bitfinex-derivatives","ETHF0:USTF0",1771507306294,1.21834747,1934.7,1933.5,1.43795261]
["bitfinex-derivatives","ETHF0:USTF0",1771507307994,1.21834747,1934.7,1933.3,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1771507307995,1.21834747,1934.7,1933.7,1.43795261]
["bitfinex-derivatives","ETHF0:USTF0",1771507308192,1.21834747,1934.7,1933.9,1.43795261]
["bitfinex-derivatives","ETHF0:USTF0",1771507308193,0.00621872,1934.7,1933.9,1.43795261]
["bitfinex-derivatives","ETHF0:USTF0",1771507308391,0.00621872,1934.7,1933.9,1.4420267]
["bitfinex-derivatives","ETHF0:USTF0",1771507308794,1.21786152,1934.7,1933.9,1.4420267]
["bitfinex-derivatives","ETHF0:USTF0",1771507309201,0.00621872,1934.7,1933.9,1.4420267]
["bitfinex-derivatives","ETHF0:USTF0",1771507309594,1.21821845,1934.7,1933.9,1.4420267]
["bitfinex-derivatives","ETHF0:USTF0",1771507311801,1.21821845,1934.7,1933.9,0.00407409]
["bitfinex-derivatives","ETHF0:USTF0",1771507312003,1.24087825,1934.5,1933.7,1.43795261]
["bitfinex-derivatives","ETHF0:USTF0",1771507312611,1.24087825,1934.5,1933.4,1.43795261]
["bitfinex-derivatives","ETHF0:USTF0",1771507313003,1.24087825,1934.5,1933.4,1.44383962]
["bitfinex-derivatives","ETHF0:USTF0",1771507315204,1.22152168,1934.3,1933.4,1.44383962]
["bitfinex-derivatives","ETHF0:USTF0",1771507315997,1.22187012,1934.5,1933.4,1.44383962]
["bitfinex-derivatives","ETHF0:USTF0",1771507316405,1.22187012,1934.3,1933.4,1.44383962]
["bitfinex-derivatives","ETHF0:USTF0",1771507319211,1.20238144,1934.5,1933.4,1.44383962]
["bitfinex-derivatives","ETHF0:USTF0",1771507320804,1.20238144,1934.5,1933.6,1.36931152]
["bitfinex-derivatives","ETHF0:USTF0",1771507321009,1.20965432,1934.7,1933.6,1.36931152]
["bitfinex-derivatives","ETHF0:USTF0",1771507326412,1.19727456,1934.5,1933.6,1.36931152]
["bitfinex-derivatives","ETHF0:USTF0",1771507327903,1.19727456,1934.5,1933.5,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1771507327904,1.21083139,1934.7,1933.8,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507329014,1.20843539,1934.5,1933.8,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507331012,1.19631717,1934.7,1933.8,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507331312,1.19009845,1934.5,1933.8,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507331514,1.19009845,1934.3,1933.5,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507331713,1.19034601,1934.5,1933.5,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507331908,4.24314579,1934.7,1933.4,0.00588701]
["bitfinex-derivatives","ETHF0:USTF0",1771507331909,1.19656473,1934.7,1933.7,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507335120,0.00621872,1934.7,1933.9,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507335921,1.22614887,1934.7,1933.9,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507336622,0.00621872,1934.7,1933.9,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507337025,1.22931579,1934.7,1933.9,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507339022,0.00621872,1934.7,1933.9,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507339223,0.00621872,1934.7,1933.9,1.66768706]
["bitfinex-derivatives","ETHF0:USTF0",1771507340021,1.25319756,1934.7,1933.9,1.66768706]
["bitfinex-derivatives","ETHF0:USTF0",1771507341731,1.25244581,1935.3,1934.3,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507342828,1.25634512,1935.3,1934.3,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507344329,1.25634512,1935.3,1934.5,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507344536,0.00389931,1935.3,1934.5,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507344923,0.00389931,1935.3,1934.7,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507345331,1.24120112,1935.7,1934.7,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507345525,1.24510043,1936.0,1934.7,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507346327,1.25100291,1936.0,1934.7,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507347331,1.25100291,1936.0,1934.9,1.40903706]
["bitfinex-derivatives","ETHF0:USTF0",1771507347534,1.25100291,1936.0,1934.9,1.41302893]
["bitfinex-derivatives","ETHF0:USTF0",1771507350030,1.24500025,1935.9,1934.9,1.41302893]
["bitfinex-derivatives","ETHF0:USTF0",1771507351436,1.50339025,1935.9,1934.9,1.41302893]
["bitfinex-derivatives","ETHF0:USTF0",1771507352628,1.26673762,1935.8,1934.9,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1771507354733,1.26673762,1935.8,1934.9,1.41302893]
["bitfinex-derivatives","ETHF0:USTF0",1771507354937,1.26496143,1935.6,1934.9,1.41302893]
["bitfinex-derivatives","ETHF0:USTF0",1771507362038,0.00590248,1936.0,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507363835,0.00590248,1936.0,1935.0,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1771507363836,1.27278011,1936.8,1935.6,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507364742,1.27930855,1936.8,1935.6,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507365744,1.27930855,1936.8,1935.7,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507367938,1.25953315,1936.6,1935.7,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507370140,1.25782095,1936.4,1935.5,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507373447,1.23627845,1936.2,1935.5,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507374347,1.23580756,1936.0,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507374846,3.384,1936.3,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507374847,1.23408969,1935.8,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507376649,1.23408969,1935.8,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507377846,1.48244271,1935.9,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507378343,0.25839,1935.9,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507378548,1.48244271,1935.9,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507378750,1.22405271,1935.9,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507381655,1.19525937,1935.7,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507386756,1.18177733,1936.1,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507388853,1.16911213,1935.9,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507389756,1.16874317,1935.7,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507395653,5.63304199,1936.2,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507395850,1.13776492,1936.0,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507400156,7.5254004,1935.9,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507400356,1.10590272,1935.9,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507400757,1.10465106,1936.1,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507400957,6.41991495,1936.0,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507401157,1.10465106,1936.1,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507401362,6.42139073,1936.0,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507401565,1.10465106,1936.1,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507401862,6.4263665,1936.0,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507402059,1.10465106,1936.1,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507402261,1.10394652,1935.9,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507403859,4.49527707,1936.2,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507404060,0.25835,1936.2,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507405271,1.10070894,1936.3,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507405570,6.42330743,1936.2,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507405772,1.10070894,1936.3,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507405968,6.42303993,1936.2,1935.2,1.38129235]
["bitfinex-derivatives","ETHF0:USTF0",1771507406171,1.10386047,1936.5,1935.2,1.63976235]
["bitfinex-derivatives","ETHF0:USTF0",1771507406470,6.42159979,1936.4,1935.2,1.63976235]
["bitfinex-derivatives","ETHF0:USTF0",1771507406665,1.10386047,1936.5,1935.4,1.71111067]
["bitfinex-derivatives","ETHF0:USTF0",1771507407574,1.13708057,1936.6,1935.4,1.71111067]
["bitfinex-derivatives","ETHF0:USTF0",1771507407871,4.52141175,1936.7,1935.4,1.71111067]
["bitfinex-derivatives","ETHF0:USTF0",1771507408067,6.41953167,1936.6,1935.4,1.71111067]
["bitfinex-derivatives","ETHF0:USTF0",1771507408267,4.52141175,1936.7,1935.4,1.71111067]
["bitfinex-derivatives","ETHF0:USTF0",1771507408465,1.13641175,1936.6,1935.4,1.71111067]
["bitfinex-derivatives","ETHF0:USTF0",1771507408660,3.385,1936.7,1935.4,1.71111067]
["bitfinex-derivatives","ETHF0:USTF0",1771507408661,1.24761669,1936.7,1935.4,1.71111067]
["bitfinex-derivatives","ETHF0:USTF0",1771507408972,1.25414513,1936.8,1935.4,1.71111067]
["bitfinex-derivatives","ETHF0:USTF0",1771507410061,1.25414513,1936.8,1935.6,1.45265067]
["bitfinex-derivatives","ETHF0:USTF0",1771507410669,1.25414513,1936.8,1935.8,1.45265067]
["bitfinex-derivatives","ETHF0:USTF0",1771507413474,1.25414513,1936.8,1935.9,1.45265067]
["bitfinex-derivatives","ETHF0:USTF0",1771507415878,1.52189266,1936.7,1935.9,1.45265067]
["bitfinex-derivatives","ETHF0:USTF0",1771507416576,0.25833,1936.4,1935.4,1.35543851]
["bitfinex-derivatives","ETHF0:USTF0",1771507416878,1.28037433,1936.3,1935.4,1.35543851]
["bitfinex-derivatives","ETHF0:USTF0",1771507417380,1.28037433,1936.1,1935.0,1.35543851]
["bitfinex-derivatives","ETHF0:USTF0",1771507417983,1.27973736,1936.5,1935.4,1.35543851]
["bitfinex-derivatives","ETHF0:USTF0",1771507418174,1.27973736,1936.5,1935.6,1.35543851]
["bitfinex-derivatives","ETHF0:USTF0",1771507420075,1.27902819,1936.3,1935.6,1.35543851]
["bitfinex-derivatives","ETHF0:USTF0",1771507427474,1.57837456,1936.4,1935.6,1.35543851]
["bitfinex-derivatives","ETHF0:USTF0",1771507435286,1.32005456,1936.4,1935.6,1.35543851]
["bitfinex-derivatives","ETHF0:USTF0",1771507436489,1.30193509,1935.7,1935.0,4.74043851]
["bitfinex-derivatives","ETHF0:USTF0",1771507436693,1.30193509,1935.7,1934.9,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1771507436892,1.30193509,1935.5,1934.9,1.35943038]
["bitfinex-derivatives","ETHF0:USTF0",1771507437592,1.30193509,1935.5,1934.9,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1771507437790,1.30193509,1935.5,1934.9,1.35943038]
["bitfinex-derivatives","ETHF0:USTF0",1771507440599,1.30193509,1935.5,1934.9,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1771507440995,1.30193509,1935.5,1934.9,1.39134593]
["bitfinex-derivatives","ETHF0:USTF0",1771507442001,1.2953132,1935.7,1934.9,1.39134593]
["bitfinex-derivatives","ETHF0:USTF0",1771507442995,1.5537232,1935.8,1934.9,1.39134593]
["bitfinex-derivatives","ETHF0:USTF0",1771507450406,1.33651906,1935.6,1934.6,1.33323076]
["bitfinex-derivatives","ETHF0:USTF0",1771507451406,1.33651906,1935.6,1934.6,1.33690064]
["bitfinex-derivatives","ETHF0:USTF0",1771507451703,1.34156948,1935.5,1934.6,1.33690064]
["bitfinex-derivatives","ETHF0:USTF0",1771507460604,1.24111755,1935.7,1934.6,1.33690064]
["bitfinex-derivatives","ETHF0:USTF0",1771507461003,1.24111755,1935.7,1934.6,1.59546064]
["bitfinex-derivatives","ETHF0:USTF0",1771507461213,1.24111755,1936.0,1934.9,1.59175076]
["bitfinex-derivatives","ETHF0:USTF0",1771507462110,1.24111755,1936.0,1934.9,1.33323076]
["bitfinex-derivatives","ETHF0:USTF0",1771507462309,1.24033635,1935.8,1934.9,1.33323076]
["bitfinex-derivatives","ETHF0:USTF0",1771507463515,1.22122047,1935.6,1934.9,1.33323076]
["bitfinex-derivatives","ETHF0:USTF0",1771507466219,7.67394341,1935.5,1934.9,1.33323076]
["bitfinex-derivatives","ETHF0:USTF0",1771507466415,1.18891559,1935.5,1934.9,1.33323076]
["bitfinex-derivatives","ETHF0:USTF0",1771507478127,1.15655386,1935.4,1934.9,1.33323076]
["bitfinex-derivatives","ETHF0:USTF0",1771507478328,1.16090547,1935.4,1934.9,1.33323076]
["bitfinex-derivatives","ETHF0:USTF0",1771507478523,1.15594738,1935.2,1934.7,1.36422076]
["bitfinex-derivatives","ETHF0:USTF0",1771507479429,1.15923091,1935.1,1934.7,1.36422076]
["bitfinex-derivatives","ETHF0:USTF0",1771507479633,1.15923091,1935.1,1934.6,1.36789064]
["bitfinex-derivatives","ETHF0:USTF0",1771507479833,1.15923091,1935.1,1934.6,0.00366988]
["bitfinex-derivatives","ETHF0:USTF0",1771507480033,1.15923091,1935.1,1934.6,1.36789064]
["bitfinex-derivatives","ETHF0:USTF0",1771507482539,1.18130711,1934.9,1934.6,0.00366988]
["bitfinex-derivatives","ETHF0:USTF0",1771507482745,2.43554338,1935.0,1934.6,1.36789064]
["bitfinex-derivatives","ETHF0:USTF0",1771507482928,1.15332444,1934.8,1934.3,1.36422076]
["bitfinex-derivatives","ETHF0:USTF0",1771507483132,2.43554338,1935.0,1934.3,1.36422076]
["bitfinex-derivatives","ETHF0:USTF0",1771507483435,1.15332444,1935.0,1934.3,1.36422076]
["bitfinex-derivatives","ETHF0:USTF0",1771507484031,1.15332444,1935.0,1934.3,1.37006873]
["bitfinex-derivatives","ETHF0:USTF0",1771507485632,2.43554338,1935.0,1934.3,1.37006873]
["bitfinex-derivatives","ETHF0:USTF0",1771507485838,1.28221894,1934.6,1934.3,1.37006873]
["bitfinex-derivatives","ETHF0:USTF0",1771507486739,2.43025587,1934.6,1934.3,1.37006873]
["bitfinex-derivatives","ETHF0:USTF0",1771507486937,1.14803693,1934.5,1934.3,0.00584797]
["bitfinex-derivatives","ETHF0:USTF0",1771507487841,1.14749765,1934.6,1934.3,1.37006873]
["bitfinex-derivatives","ETHF0:USTF0",1771507488237,1.14749765,1934.7,1934.3,1.37006873]
["bitfinex-derivatives","ETHF0:USTF0",1771507488436,1.54075894,1934.8,1934.3,1.37006873]
["bitfinex-derivatives","ETHF0:USTF0",1771507488637,2.68897931,1934.8,1934.3,1.37006873]
["bitfinex-derivatives","ETHF0:USTF0",1771507488941,4.66721894,1935.0,1934.3,1.37006873]
["bitfinex-derivatives","ETHF0:USTF0",1771507489143,1.14822037,1934.9,1934.3,1.37006873]
["bitfinex-derivatives","ETHF0:USTF0",1771507489443,1.14822037,1934.7,1934.3,1.37006873]
["bitfinex-derivatives","ETHF0:USTF0",1771507491742,1.28221894,1934.8,1934.3,1.37006873]
["bitfinex-derivatives","ETHF0:USTF0",1771507492136,2.41746893,1935.0,1934.3,1.37006873]
["bitfinex-derivatives","ETHF0:USTF0",1771507492445,2.67595893,1935.2,1934.3,1.37006873]
["bitfinex-derivatives","ETHF0:USTF0",1771507492639,1.13530396,1935.1,1934.3,1.37006873]
["bitfinex-derivatives","ETHF0:USTF0",1771507492835,1.28221894,1934.6,1934.3,1.37006873]
["bitfinex-derivatives","ETHF0:USTF0",1771507493043,2.4175229,1934.6,1934.3,1.37006873]
["bitfinex-derivatives","ETHF0:USTF0",1771507493242,1.28221894,1934.6,1934.3,1.37006873]
["bitfinex-derivatives","ETHF0:USTF0",1771507493436,1.38107061,1934.5,1933.8,1.36422076]
["bitfinex-derivatives","ETHF0:USTF0",1771507493640,1.38107061,1934.3,1933.8,1.36422076]
["bitfinex-derivatives","ETHF0:USTF0",1771507494348,2.66328955,1934.2,1933.8,1.36867985]
["bitfinex-derivatives","ETHF0:USTF0",1771507494645,1.38107061,1934.3,1933.8,1.36867985]
["bitfinex-derivatives","ETHF0:USTF0",1771507496049,1.38107061,1934.1,1933.8,0.00445909]
["bitfinex-derivatives","ETHF0:USTF0",1771507496834,2.66328955,1934.0,1933.7,1.36422076]
["bitfinex-derivatives","ETHF0:USTF0",1771507497037,1.38107061,1933.7,1932.8,1.36422076]
["bitfinex-derivatives","ETHF0:USTF0",1771507497246,1.38107061,1933.5,1932.9,1.36422076]
["bitfinex-derivatives","ETHF0:USTF0",1771507497441,2.66328955,1933.4,1932.9,1.36422076]
["bitfinex-derivatives","ETHF0:USTF0",1771507497644,1.38107061,1933.3,1932.5,1.36422076]
["bitfinex-derivatives","ETHF0:USTF0",1771507497945,1.38573298,1933.3,1932.5,1.37093515]
["bitfinex-derivatives","ETHF0:USTF0",1771507499741,1.38107061,1933.2,1932.5,1.37093515]
["bitfinex-derivatives","ETHF0:USTF0",1771507500246,1.63982061,1933.2,1932.5,0.00671439]
["bitfinex-derivatives","ETHF0:USTF0",1771507500442,1.416451,1933.1,1932.1,1.39482714]
["bitfinex-derivatives","ETHF0:USTF0",1771507500642,1.416451,1933.0,1931.8,1.39482714]
["bitfinex-derivatives","ETHF0:USTF0",1771507501645,1.416451,1933.0,1931.8,1.40001164]
["bitfinex-derivatives","ETHF0:USTF0",1771507501841,1.416451,1932.6,1931.8,0.0051845]
["bitfinex-derivatives","ETHF0:USTF0",1771507502037,1.416451,1932.8,1931.8,1.39482714]
["bitfinex-derivatives","ETHF0:USTF0",1771507502244,1.416451,1933.1,1932.1,1.39482714]
["bitfinex-derivatives","ETHF0:USTF0",1771507502544,1.42111337,1933.3,1932.2,1.39482714]
["bitfinex-derivatives","ETHF0:USTF0",1771507503346,1.42111337,1933.3,1932.2,1.39904123]
["bitfinex-derivatives","ETHF0:USTF0",1771507503744,1.416451,1933.7,1932.6,1.39482714]
["bitfinex-derivatives","ETHF0:USTF0",1771507503944,1.416451,1934.0,1932.9,1.39482714]
["bitfinex-derivatives","ETHF0:USTF0",1771507504243,1.416451,1934.4,1933.3,1.39482714]
["bitfinex-derivatives","ETHF0:USTF0",1771507504442,1.416451,1934.4,1933.4,1.39482714]
["bitfinex-derivatives","ETHF0:USTF0",1771507504850,1.42264952,1934.4,1933.4,1.39482714]
["bitfinex-derivatives","ETHF0:USTF0",1771507507355,0.00619852,1934.4,1933.4,1.39482714]
["bitfinex-derivatives","ETHF0:USTF0",1771507508650,1.28741744,1934.4,1933.4,1.39482714]
["bitfinex-derivatives","ETHF0:USTF0",1771507510743,1.28121892,1934.3,1933.4,1.39482714]
["bitfinex-derivatives","ETHF0:USTF0",1771507512754,1.28121892,1934.3,1932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771507513055,1.28121892,1934.3,1932.9,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507513757,1.28121892,1934.0,1932.9,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507514853,1.28121892,1933.7,1932.9,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507515248,1.28121892,1933.7,1932.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771507515453,1.28121892,1933.7,1932.7,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507515661,1.28121892,1933.5,1932.7,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507516747,1.28121892,1933.3,1932.5,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507517055,1.28121892,1933.1,1932.1,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507517253,1.28121892,1932.9,1932.1,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507517457,1.28497282,1932.9,1932.1,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507517759,1.28121892,1932.7,1931.7,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507518858,1.28121892,1932.7,1931.7,1.33877822]
["bitfinex-derivatives","ETHF0:USTF0",1771507520162,0.0037539,1932.9,1931.9,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507520360,1.28497282,1932.9,1931.9,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507522754,0.0037539,1932.9,1931.9,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507523063,1.28121892,1933.3,1932.1,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507523766,1.28121892,1933.7,1932.3,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507523961,1.28635961,1933.7,1932.3,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507524155,1.28635961,1933.7,1932.5,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507526558,1.28121892,1933.5,1932.5,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507527763,1.28121892,1933.3,1932.1,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507529266,1.28121892,1933.3,1932.3,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507531067,0.00514069,1933.7,1931.8,9.75491]
["bitfinex-derivatives","ETHF0:USTF0",1771507531068,1.28121892,1933.6,1932.5,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507532778,0.00514069,1933.7,1932.5,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507532974,1.28635961,1933.7,1932.5,1.33250412]
["bitfinex-derivatives","ETHF0:USTF0",1771507537675,1.28635961,1933.7,1932.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771507537881,1.28635961,1933.7,1932.7,1.30315292]
["bitfinex-derivatives","ETHF0:USTF0",1771507546783,1.41535198,1933.5,1932.5,1.30315292]
["bitfinex-derivatives","ETHF0:USTF0",1771507548483,1.41535198,1933.5,1932.7,1.30315292]
["bitfinex-derivatives","ETHF0:USTF0",1771507549888,0.00514069,1933.7,1933.1,1.30315292]
["bitfinex-derivatives","ETHF0:USTF0",1771507550086,1.41535198,1934.1,1933.3,1.30315292]
["bitfinex-derivatives","ETHF0:USTF0",1771507550993,1.42066038,1934.1,1933.3,1.30315292]
["bitfinex-derivatives","ETHF0:USTF0",1771507553094,0.0053084,1934.1,1933.5,1.30315292]
["bitfinex-derivatives","ETHF0:USTF0",1771507554299,1.42066038,1934.1,1933.5,1.30315292]
["bitfinex-derivatives","ETHF0:USTF0",1771507556702,1.42066038,1934.1,1933.2,1.30315292]
["bitfinex-derivatives","ETHF0:USTF0",1771507562403,1.34694352,1933.8,1932.8,1.35226297]
["bitfinex-derivatives","ETHF0:USTF0",1771507562610,1.34694352,1933.6,1932.5,1.35226297]
["bitfinex-derivatives","ETHF0:USTF0",1771507563509,1.34694352,1933.6,1932.5,1.35736918]
["bitfinex-derivatives","ETHF0:USTF0",1771507564011,1.34694352,1933.4,1932.5,1.35736918]
["bitfinex-derivatives","ETHF0:USTF0",1771507565106,1.34694352,1933.2,1932.5,1.35736918]
["bitfinex-derivatives","ETHF0:USTF0",1771507566905,1.36924081,1933.7,1932.5,1.35736918]
["bitfinex-derivatives","ETHF0:USTF0",1771507567207,1.36924081,1933.5,1932.5,1.35736918]
["bitfinex-derivatives","ETHF0:USTF0",1771507567809,1.36924081,1933.3,1932.5,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1771507568108,1.36924081,1933.3,1932.5,1.33350784]
["bitfinex-derivatives","ETHF0:USTF0",1771507568410,1.36924081,1933.6,1932.5,1.33350784]
["bitfinex-derivatives","ETHF0:USTF0",1771507568604,1.36924081,1933.4,1932.5,1.33350784]
["bitfinex-derivatives","ETHF0:USTF0",1771507569505,1.36924081,1933.2,1932.5,1.33350784]
["bitfinex-derivatives","ETHF0:USTF0",1771507569901,1.36924081,1933.2,1932.5,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1771507571408,1.36924081,1933.2,1932.5,1.33350784]
["bitfinex-derivatives","ETHF0:USTF0",1771507572711,1.36924081,1933.1,1932.1,1.32840163]
["bitfinex-derivatives","ETHF0:USTF0",1771507572915,1.36924081,1933.1,1931.6,1.32840163]
["bitfinex-derivatives","ETHF0:USTF0",1771507572916,1.36924081,1932.8,1931.6,1.32840163]
["bitfinex-derivatives","ETHF0:USTF0",1771507573808,1.36924081,1933.3,1931.8,1.32840163]
["bitfinex-derivatives","ETHF0:USTF0",1771507574003,1.36924081,1933.1,1931.8,1.32840163]
["bitfinex-derivatives","ETHF0:USTF0",1771507574410,1.36924081,1932.9,1931.8,1.32840163]
["bitfinex-derivatives","ETHF0:USTF0",1771507575014,1.36924081,1932.7,1931.8,1.32840163]
["bitfinex-derivatives","ETHF0:USTF0",1771507575214,1.37405098,1932.7,1931.8,1.32840163]
["bitfinex-derivatives","ETHF0:USTF0",1771507575815,1.36924081,1932.5,1931.8,1.32840163]
["bitfinex-derivatives","ETHF0:USTF0",1771507577914,0.00481017,1932.7,1931.6,0.00562178]
["bitfinex-derivatives","ETHF0:USTF0",1771507577915,1.36924081,1932.3,1931.6,0.00562178]
["bitfinex-derivatives","ETHF0:USTF0",1771507578319,1.36924081,1932.1,1931.6,1.33402341]
["bitfinex-derivatives","ETHF0:USTF0",1771507578615,1.36924081,1932.1,1931.4,1.32840163]
["bitfinex-derivatives","ETHF0:USTF0",1771507579617,1.36924081,1932.1,1931.4,1.3320888]
["bitfinex-derivatives","ETHF0:USTF0",1771507580013,1.36924081,1932.5,1931.4,1.3320888]
["bitfinex-derivatives","ETHF0:USTF0",1771507580213,1.36924081,1932.5,1931.5,1.58738163]
["bitfinex-derivatives","ETHF0:USTF0",1771507580413,0.00481017,1932.7,1932.0,1.32840163]
["bitfinex-derivatives","ETHF0:USTF0",1771507580618,1.36924081,1933.1,1932.2,1.32840163]
["bitfinex-derivatives","ETHF0:USTF0",1771507580822,1.36924081,1933.6,1932.2,1.32840163]
["bitfinex-derivatives","ETHF0:USTF0",1771507581615,1.37492673,1933.6,1932.2,1.32840163]
["bitfinex-derivatives","ETHF0:USTF0",1771507582220,1.37492673,1933.6,1932.4,1.32840163]
["bitfinex-derivatives","ETHF0:USTF0",1771507585921,1.37492673,1933.6,1932.6,1.32840163]
["bitfinex-derivatives","ETHF0:USTF0",1771507586318,0.00568592,1933.6,1932.8,1.32840163]
["bitfinex-derivatives","ETHF0:USTF0",1771507586521,0.00568592,1933.6,1932.9,1.32840163]
["bitfinex-derivatives","ETHF0:USTF0",1771507587124,1.36924081,1933.5,1932.8,0.0065128]
["bitfinex-derivatives","ETHF0:USTF0",1771507588020,1.36924081,1933.5,1932.8,1.33491443]
["bitfinex-derivatives","ETHF0:USTF0",1771507588524,1.36924081,1933.5,1932.8,0.0065128]
["bitfinex-derivatives","ETHF0:USTF0",1771507591124,1.62796081,1933.5,1932.3,1.32840163]
["bitfinex-derivatives","ETHF0:USTF0",1771507592224,1.36924081,1933.1,1932.3,0.00666735]
["bitfinex-derivatives","ETHF0:USTF0",1771507592420,1.36924081,1933.1,1932.3,1.33506898]
["bitfinex-derivatives","ETHF0:USTF0",1771507597028,1.38880172,1932.9,1932.3,1.33506898]
["bitfinex-derivatives","ETHF0:USTF0",1771507599926,1.38880172,1933.3,1932.3,1.33506898]
["bitfinex-derivatives","ETHF0:USTF0",1771507600327,1.38880172,1933.3,1932.3,1.59392898]
["bitfinex-derivatives","ETHF0:USTF0",1771507600526,0.00568592,1933.6,1932.6,1.38367302]
["bitfinex-derivatives","ETHF0:USTF0",1771507600827,0.00568592,1933.6,1932.8,1.38367302]
["bitfinex-derivatives","ETHF0:USTF0",1771507602534,1.38880172,1933.9,1932.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1771507602733,0.25856,1934.6,1933.2,1.38367302]
["bitfinex-derivatives","ETHF0:USTF0",1771507602938,1.38880172,1934.5,1933.4,1.38367302]
["bitfinex-derivatives","ETHF0:USTF0",1771507603631,1.39519934,1934.5,1933.4,1.38367302]
["bitfinex-derivatives","ETHF0:USTF0",1771507604835,1.39519934,1934.5,1933.6,1.38367302]
["bitfinex-derivatives","ETHF0:USTF0",1771507605144,1.64739172,1934.4,1933.2,1.38367302]
["bitfinex-derivatives","ETHF0:USTF0",1771507610748,1.38880172,1934.4,1933.4,1.38367302]
["bitfinex-derivatives","ETHF0:USTF0",1771507611645,1.38880172,1934.4,1933.6,1.38367302]
["bitfinex-derivatives","ETHF0:USTF0",1771507611845,0.00639762,1934.5,1933.6,1.38367302]
["bitfinex-derivatives","ETHF0:USTF0",1771507612044,0.00639762,1934.5,1933.8,1.38367302]
["bitfinex-derivatives","ETHF0:USTF0",1771507612244,0.00639762,1934.5,1933.8,1.38812467]
["bitfinex-derivatives","ETHF0:USTF0",1771507612546,1.39519934,1934.5,1933.8,1.38812467]
["bitfinex-derivatives","ETHF0:USTF0",1771507616252,1.65378934,1934.5,1933.8,1.38812467]
["bitfinex-derivatives","ETHF0:USTF0",1771507617960,1.65378934,1934.5,1933.6,1.38367302]
["bitfinex-derivatives","ETHF0:USTF0",1771507618148,1.38880172,1934.4,1933.2,1.38367302]
["bitfinex-derivatives","ETHF0:USTF0",1771507618448,1.38880172,1934.1,1932.8,1.38367302]
["bitfinex-derivatives","ETHF0:USTF0",1771507618648,1.64743172,1934.1,1933.0,1.38367302]
["bitfinex-derivatives","ETHF0:USTF0",1771507619050,1.64743172,1934.1,1933.0,1.38919047]
["bitfinex-derivatives","ETHF0:USTF0",1771507623150,1.35520537,1933.8,1933.0,1.38919047]
["bitfinex-derivatives","ETHF0:USTF0",1771507623952,1.61383537,1934.1,1933.0,1.38919047]
["bitfinex-derivatives","ETHF0:USTF0",1771507624261,1.35520537,1934.3,1933.4,1.30331692]
["bitfinex-derivatives","ETHF0:USTF0",1771507625252,1.35520537,1934.2,1933.4,1.30331692]
["bitfinex-derivatives","ETHF0:USTF0",1771507625652,1.61383537,1934.2,1933.0,0.00551745]
["bitfinex-derivatives","ETHF0:USTF0",1771507625957,1.61383537,1934.2,1933.1,1.30331692]
["bitfinex-derivatives","ETHF0:USTF0",1771507631461,1.35520537,1934.2,1933.3,1.37271825]
["bitfinex-derivatives","ETHF0:USTF0",1771507631658,1.3472316,1934.0,1933.1,1.37271825]
["bitfinex-derivatives","ETHF0:USTF0",1771507632357,1.3472316,1933.8,1933.0,1.3782357]
["bitfinex-derivatives","ETHF0:USTF0",1771507632759,1.3472316,1933.6,1933.0,0.00551745]
["bitfinex-derivatives","ETHF0:USTF0",1771507633063,1.3472316,1933.6,1932.8,1.37271825]
["bitfinex-derivatives","ETHF0:USTF0",1771507633952,1.3472316,1933.6,1932.8,1.37914753]
["bitfinex-derivatives","ETHF0:USTF0",1771507634561,1.3472316,1933.6,1932.8,0.00642928]
["bitfinex-derivatives","ETHF0:USTF0",1771507635363,1.3472316,1933.4,1932.8,0.00642928]
["bitfinex-derivatives","ETHF0:USTF0",1771507636260,1.3472316,1933.2,1932.4,1.37271825]
["bitfinex-derivatives","ETHF0:USTF0",1771507637164,1.3472316,1933.4,1932.4,1.37271825]
["bitfinex-derivatives","ETHF0:USTF0",1771507637464,1.3472316,1933.4,1932.4,1.37846986]
["bitfinex-derivatives","ETHF0:USTF0",1771507640268,1.3472316,1933.7,1932.5,1.37271825]
["bitfinex-derivatives","ETHF0:USTF0",1771507641171,1.3472316,1933.7,1932.5,1.63154825]
["bitfinex-derivatives","ETHF0:USTF0",1771507641359,1.3472316,1933.9,1932.8,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1771507641565,1.3472316,1933.9,1932.9,1.37271825]
["bitfinex-derivatives","ETHF0:USTF0",1771507646967,1.3472316,1933.5,1932.7,1.37271825]
["bitfinex-derivatives","ETHF0:USTF0",1771507647568,1.3472316,1933.5,1932.5,1.37271825]
["bitfinex-derivatives","ETHF0:USTF0",1771507648262,0.2587,1933.6,1932.5,1.37271825]
["bitfinex-derivatives","ETHF0:USTF0",1771507648263,1.3472316,1933.6,1932.5,1.37271825]
["bitfinex-derivatives","ETHF0:USTF0",1771507649272,1.3472316,1933.6,1932.7,1.37271825]
["bitfinex-derivatives","ETHF0:USTF0",1771507649471,1.3472316,1933.8,1932.7,1.37271825]
["bitfinex-derivatives","ETHF0:USTF0",1771507649864,1.3472316,1933.8,1932.9,1.37271825]
["bitfinex-derivatives","ETHF0:USTF0",1771507658378,1.40174537,1934.1,1933.1,1.41805574]
["bitfinex-derivatives","ETHF0:USTF0",1771507658676,1.40174537,1934.1,1933.0,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1771507658677,1.40174537,1934.3,1933.3,1.41805574]
["bitfinex-derivatives","ETHF0:USTF0",1771507658881,1.40814299,1934.5,1933.7,1.41805574]
["bitfinex-derivatives","ETHF0:USTF0",1771507659379,1.40814299,1934.5,1933.4,1.41805574]
["bitfinex-derivatives","ETHF0:USTF0",1771507659380,1.40174537,1934.4,1933.4,1.41805574]
["bitfinex-derivatives","ETHF0:USTF0",1771507659572,1.40174537,1934.0,1932.9,1.41805574]
["bitfinex-derivatives","ETHF0:USTF0",1771507660078,1.40174537,1934.0,1933.0,1.41805574]
["bitfinex-derivatives","ETHF0:USTF0",1771507666987,1.40174537,1934.0,1933.2,1.41805574]
["bitfinex-derivatives","ETHF0:USTF0",1771507675187,1.40174537,1933.8,1933.2,1.41805574]
["bitfinex-derivatives","ETHF0:USTF0",1771507681087,1.40174537,1933.8,1933.1,1.29269686]
["bitfinex-derivatives","ETHF0:USTF0",1771507681390,1.66042537,1933.8,1932.8,1.29269686]
["bitfinex-derivatives","ETHF0:USTF0",1771507684304,1.66042537,1933.8,1933.0,1.29269686]
["bitfinex-derivatives","ETHF0:USTF0",1771507685094,1.66042537,1933.8,1933.1,1.29269686]
["bitfinex-derivatives","ETHF0:USTF0",1771507687104,1.66042537,1933.8,1933.0,1.31902013]
["bitfinex-derivatives","ETHF0:USTF0",1771507687905,1.40174537,1933.8,1933.0,1.31902013]
["bitfinex-derivatives","ETHF0:USTF0",1771507693210,1.41955632,1933.6,1933.0,1.31902013]
["bitfinex-derivatives","ETHF0:USTF0",1771507695913,1.41955632,1933.2,1932.6,1.31902013]
["bitfinex-derivatives","ETHF0:USTF0",1771507696109,1.41955632,1933.2,1932.4,1.32477174]
["bitfinex-derivatives","ETHF0:USTF0",1771507697616,1.41955632,1933.5,1932.4,1.32477174]
["bitfinex-derivatives","ETHF0:USTF0",1771507697904,1.41955632,1933.9,1932.9,1.31902013]
["bitfinex-derivatives","ETHF0:USTF0",1771507698110,1.41955632,1933.9,1933.1,1.31902013]
["bitfinex-derivatives","ETHF0:USTF0",1771507699310,1.41955632,1934.2,1933.1,1.31902013]
["bitfinex-derivatives","ETHF0:USTF0",1771507699510,1.41955632,1934.4,1933.1,1.31902013]
["bitfinex-derivatives","ETHF0:USTF0",1771507702108,1.41955632,1934.4,1933.3,1.31902013]
["bitfinex-derivatives","ETHF0:USTF0",1771507702307,1.41955632,1934.4,1933.4,1.31902013]
["bitfinex-derivatives","ETHF0:USTF0",1771507702713,1.67814632,1934.4,1933.2,1.31902013]
["bitfinex-derivatives","ETHF0:USTF0",1771507702913,1.41955632,1934.2,1933.2,1.31902013]
["bitfinex-derivatives","ETHF0:USTF0",1771507703112,1.41955632,1934.0,1933.2,1.31902013]
["bitfinex-derivatives","ETHF0:USTF0",1771507703314,1.41955632,1933.8,1933.2,1.31902013]
["bitfinex-derivatives","ETHF0:USTF0",1771507705317,1.42595394,1934.5,1933.3,1.57774013]
["bitfinex-derivatives","ETHF0:USTF0",1771507705512,7.62e-06,1934.5,1934.0,1.31902013]
["bitfinex-derivatives","ETHF0:USTF0",1771507705718,1.41955632,1934.9,1934.0,1.31902013]
["bitfinex-derivatives","ETHF0:USTF0",1771507706412,1.41955632,1934.5,1933.3,1.31902013]
["bitfinex-derivatives","ETHF0:USTF0",1771507706907,1.4233982,1934.5,1933.3,1.32406174]
["bitfinex-derivatives","ETHF0:USTF0",1771507707114,1.4233982,1934.5,1933.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1771507707315,1.4233982,1934.5,1933.5,1.31902013]
["bitfinex-derivatives","ETHF0:USTF0",1771507712623,1.4233982,1934.5,1933.3,1.32406174]
["bitfinex-derivatives","ETHF0:USTF0",1771507714019,1.41955632,1934.3,1933.3,1.32406174]
["bitfinex-derivatives","ETHF0:USTF0",1771507725727,0.00384188,1934.5,1933.3,1.32406174]
["bitfinex-derivatives","ETHF0:USTF0",1771507725932,0.00384188,1934.5,1933.7,1.4234267]
["bitfinex-derivatives","ETHF0:USTF0",1771507725933,1.29720848,1934.5,1933.7,1.4234267]
["bitfinex-derivatives","ETHF0:USTF0",1771507730533,1.29720848,1934.5,1933.4,1.4234267]
["bitfinex-derivatives","ETHF0:USTF0",1771507731934,0.63720848,1934.5,1933.4,1.4234267]
["bitfinex-derivatives","ETHF0:USTF0",1771507732830,0.64266401,1934.5,1933.4,1.4234267]
["bitfinex-derivatives","ETHF0:USTF0",1771507736435,1.2933666,1934.3,1933.4,1.4234267]
["bitfinex-derivatives","ETHF0:USTF0",1771507738935,1.2933666,1933.9,1933.0,1.4234267]
["bitfinex-derivatives","ETHF0:USTF0",1771507739135,1.2933666,1933.7,1932.5,1.4234267]
["bitfinex-derivatives","ETHF0:USTF0",1771507739341,1.2933666,1933.5,1932.5,1.4234267]
["bitfinex-derivatives","ETHF0:USTF0",1771507739938,1.2933666,1933.5,1932.5,1.42749613]
["bitfinex-derivatives","ETHF0:USTF0",1771507741040,1.36271798,1933.3,1932.2,1.34963074]
["bitfinex-derivatives","ETHF0:USTF0",1771507741341,1.36271798,1933.3,1931.6,2.18380634]
["bitfinex-derivatives","ETHF0:USTF0",1771507741342,1.36271798,1933.0,1932.0,1.34963074]
["bitfinex-derivatives","ETHF0:USTF0",1771507741839,1.36813169,1933.0,1932.0,1.35326127]
["bitfinex-derivatives","ETHF0:USTF0",1771507747136,1.31581168,1932.7,1932.0,1.36088068]
["bitfinex-derivatives","ETHF0:USTF0",1771507747642,1.31581168,1932.9,1932.0,1.36088068]
["bitfinex-derivatives","ETHF0:USTF0",1771507754354,0.00541371,1933.0,1932.0,1.36088068]
["bitfinex-derivatives","ETHF0:USTF0",1771507754555,1.32122539,1933.0,1932.0,1.36088068]
["bitfinex-derivatives","ETHF0:USTF0",1771507754955,0.00541371,1933.0,1932.2,1.35725015]
["bitfinex-derivatives","ETHF0:USTF0",1771507755751,1.32122539,1933.0,1932.2,1.35725015]
["bitfinex-derivatives","ETHF0:USTF0",1771507755952,0.00541371,1933.0,1932.2,1.35725015]
["bitfinex-derivatives","ETHF0:USTF0",1771507758255,1.32122539,1933.0,1932.2,1.35725015]
["bitfinex-derivatives","ETHF0:USTF0",1771507758560,0.00541371,1933.0,1932.2,1.35725015]
["bitfinex-derivatives","ETHF0:USTF0",1771507760552,1.32122539,1933.0,1932.2,1.35725015]
["bitfinex-derivatives","ETHF0:USTF0",1771507762961,1.31581168,1932.8,1932.2,1.35725015]
["bitfinex-derivatives","ETHF0:USTF0",1771507763161,1.31581168,1932.8,1932.1,1.35725015]
["bitfinex-derivatives","ETHF0:USTF0",1771507763566,1.31581168,1932.6,1931.6,1.35725015]
["bitfinex-derivatives","ETHF0:USTF0",1771507764463,1.31581168,1932.4,1931.6,1.36251486]
["bitfinex-derivatives","ETHF0:USTF0",1771507765864,1.31581168,1932.2,1931.6,0.00526471]
["bitfinex-derivatives","ETHF0:USTF0",1771507768064,1.31581168,1932.2,1931.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771507768665,1.31581168,1932.0,1930.8,1.35725015]
["bitfinex-derivatives","ETHF0:USTF0",1771507768965,1.31581168,1931.8,1930.8,1.36127682]
["bitfinex-derivatives","ETHF0:USTF0",1771507769261,1.31581168,1932.7,1931.4,1.35725015]
["bitfinex-derivatives","ETHF0:USTF0",1771507769460,1.31581168,1932.7,1931.6,1.35725015]
["bitfinex-derivatives","ETHF0:USTF0",1771507770460,1.31581168,1932.5,1931.6,1.35725015]
["bitfinex-derivatives","ETHF0:USTF0",1771507776672,1.31581168,1932.9,1931.6,1.35725015]
["bitfinex-derivatives","ETHF0:USTF0",1771507777271,1.31581168,1932.9,1931.8,1.42689308]
["bitfinex-derivatives","ETHF0:USTF0",1771507779772,1.32190211,1932.7,1931.8,1.42689308]
["bitfinex-derivatives","ETHF0:USTF0",1771507784372,0.00541371,1933.0,1932.0,1.42689308]
["bitfinex-derivatives","ETHF0:USTF0",1771507785272,1.32731582,1933.0,1932.0,1.42689308]
["bitfinex-derivatives","ETHF0:USTF0",1771507785773,1.58069211,1932.9,1932.0,1.42689308]
["bitfinex-derivatives","ETHF0:USTF0",1771507785974,0.00541371,1933.0,1932.0,1.42689308]
["bitfinex-derivatives","ETHF0:USTF0",1771507786576,1.32190211,1933.6,1932.4,1.42689308]
["bitfinex-derivatives","ETHF0:USTF0",1771507787574,1.32814824,1933.6,1932.4,1.43255143]
["bitfinex-derivatives","ETHF0:USTF0",1771507790079,1.32814824,1933.6,1932.6,1.42689308]
["bitfinex-derivatives","ETHF0:USTF0",1771507790776,0.00624613,1933.6,1932.6,1.42689308]
["bitfinex-derivatives","ETHF0:USTF0",1771507791282,1.32814824,1933.6,1932.6,1.42689308]
["bitfinex-derivatives","ETHF0:USTF0",1771507793381,0.00624613,1933.6,1932.8,1.42689308]
["bitfinex-derivatives","ETHF0:USTF0",1771507796596,1.32190211,1933.5,1932.8,1.42689308]
["bitfinex-derivatives","ETHF0:USTF0",1771507796890,1.32814824,1933.6,1932.8,1.42689308]
["bitfinex-derivatives","ETHF0:USTF0",1771507797595,1.32190211,1933.4,1932.6,1.42689308]
["bitfinex-derivatives","ETHF0:USTF0",1771507798094,1.32190211,1933.4,1932.4,0.00565835]
["bitfinex-derivatives","ETHF0:USTF0",1771507798289,1.32190211,1933.4,1932.4,1.43255143]
["bitfinex-derivatives","ETHF0:USTF0",1771507798487,1.32190211,1933.2,1932.4,1.43255143]
["bitfinex-derivatives","ETHF0:USTF0",1771507798689,1.32190211,1933.0,1932.0,1.42689308]
["bitfinex-derivatives","ETHF0:USTF0",1771507799589,1.32190211,1933.0,1932.0,1.43234185]
["bitfinex-derivatives","ETHF0:USTF0",1771507800287,0.00624613,1933.6,1932.6,1.33344591]
["bitfinex-derivatives","ETHF0:USTF0",1771507800594,0.00624613,1933.6,1932.5,1.33344591]
["bitfinex-derivatives","ETHF0:USTF0",1771507800595,1.31452425,1933.6,1932.5,1.33344591]
["bitfinex-derivatives","ETHF0:USTF0",1771507801396,1.31452425,1933.6,1932.7,1.33344591]
["bitfinex-derivatives","ETHF0:USTF0",1771507802587,1.31452425,1933.6,1932.0,6.37472877]
["bitfinex-derivatives","ETHF0:USTF0",1771507802588,1.30827812,1933.2,1932.0,1.33889468]
["bitfinex-derivatives","ETHF0:USTF0",1771507805796,1.30827812,1932.8,1931.7,1.33344591]
["bitfinex-derivatives","ETHF0:USTF0",1771507806496,1.31324845,1932.6,1931.2,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507806800,1.31324845,1932.6,1931.2,1.39392147]
["bitfinex-derivatives","ETHF0:USTF0",1771507809200,1.31064845,1932.6,1931.2,1.39392147]
["bitfinex-derivatives","ETHF0:USTF0",1771507809499,1.31324845,1932.4,1931.2,1.39392147]
["bitfinex-derivatives","ETHF0:USTF0",1771507810901,1.57202845,1933.0,1931.4,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507811495,1.57202845,1933.0,1931.6,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507815914,1.57202845,1933.0,1931.8,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507816212,1.31324845,1933.4,1932.0,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507816407,1.31324845,1933.4,1932.1,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507817618,1.31324845,1933.2,1932.1,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507818617,1.31324845,1932.7,1931.3,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507819013,1.31324845,1932.7,1931.4,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507819518,1.31324845,1932.7,1931.4,1.64890897]
["bitfinex-derivatives","ETHF0:USTF0",1771507819709,0.00624613,1933.6,1932.6,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507820017,1.31949458,1933.6,1932.6,1.39381767]
["bitfinex-derivatives","ETHF0:USTF0",1771507820820,0.00624613,1933.6,1932.6,1.39381767]
["bitfinex-derivatives","ETHF0:USTF0",1771507821621,0.00624613,1933.6,1932.8,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507822612,1.31949458,1933.6,1932.8,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507823720,0.00624613,1933.6,1932.8,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507824912,1.31324845,1934.0,1932.8,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507825116,1.31324845,1933.8,1932.8,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507825319,0.25866,1933.9,1932.8,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507825520,0.25866,1933.9,1932.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1771507825521,1.31324845,1934.3,1933.0,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507825918,1.31324845,1934.1,1933.1,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507827622,1.31324845,1933.9,1933.1,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507828428,0.25864,1934.0,1933.1,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507829116,1.31324845,1934.1,1933.1,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507830432,1.57187845,1934.1,1933.1,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507831525,1.9307338,1934.3,1932.8,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507831526,1.31324845,1933.6,1932.8,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507832120,1.31324845,1933.2,1932.8,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507832325,1.31324845,1933.2,1932.2,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507832520,1.57213845,1932.2,1931.3,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507832723,1.31324845,1932.6,1931.3,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507832923,1.31324845,1932.6,1931.4,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507833324,0.00554716,1932.6,1931.4,1.65370042]
["bitfinex-derivatives","ETHF0:USTF0",1771507833525,0.00554716,1932.6,1931.9,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507833721,0.00554716,1932.6,1932.0,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507834133,1.31879561,1932.6,1932.0,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507834335,1.31879561,1932.6,1931.8,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507835035,0.00554716,1932.6,1931.8,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507836328,1.31324845,1933.3,1932.0,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507836729,1.32747235,1933.1,1932.0,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507837035,1.32747235,1933.0,1932.0,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507837230,1.33286205,1933.0,1932.0,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507837931,1.32747235,1932.8,1932.0,1.38992897]
["bitfinex-derivatives","ETHF0:USTF0",1771507838135,1.32747235,1932.8,1931.8,1.27924499]
["bitfinex-derivatives","ETHF0:USTF0",1771507838631,1.32747235,1932.7,1931.8,1.27924499]
["bitfinex-derivatives","ETHF0:USTF0",1771507839234,1.32747235,1932.7,1931.5,1.27924499]
["bitfinex-derivatives","ETHF0:USTF0",1771507839434,1.32747235,1932.3,1931.4,0.00479145]
["bitfinex-derivatives","ETHF0:USTF0",1771507839734,1.32747235,1932.3,1931.4,1.28403644]
["bitfinex-derivatives","ETHF0:USTF0",1771507840330,1.32747235,1932.1,1931.4,0.00479145]
["bitfinex-derivatives","ETHF0:USTF0",1771507840824,1.32747235,1932.6,1931.4,1.28403644]
["bitfinex-derivatives","ETHF0:USTF0",1771507841834,1.32747235,1932.6,1931.6,1.27924499]
["bitfinex-derivatives","ETHF0:USTF0",1771507843432,1.32747235,1932.9,1931.6,1.27924499]
["bitfinex-derivatives","ETHF0:USTF0",1771507843738,1.32747235,1932.9,1931.7,1.53819499]
["bitfinex-derivatives","ETHF0:USTF0",1771507844036,0.0053897,1933.0,1931.9,1.27924499]
["bitfinex-derivatives","ETHF0:USTF0",1771507844640,1.32747235,1933.5,1932.3,1.27924499]
["bitfinex-derivatives","ETHF0:USTF0",1771507844936,1.32747235,1933.5,1932.5,1.27924499]
["bitfinex-derivatives","ETHF0:USTF0",1771507845643,1.33220398,1933.5,1932.5,1.27924499]
["bitfinex-derivatives","ETHF0:USTF0",1771507848138,0.00473163,1933.5,1932.5,1.27924499]
["bitfinex-derivatives","ETHF0:USTF0",1771507848339,0.00473163,1933.5,1932.7,1.27924499]
["bitfinex-derivatives","ETHF0:USTF0",1771507848641,1.32747235,1933.9,1932.7,1.27924499]
["bitfinex-derivatives","ETHF0:USTF0",1771507848841,1.32747235,1933.9,1932.9,1.27924499]
["bitfinex-derivatives","ETHF0:USTF0",1771507849840,1.32747235,1933.6,1932.5,1.27924499]
["bitfinex-derivatives","ETHF0:USTF0",1771507850642,1.32747235,1933.3,1932.5,1.27924499]
["bitfinex-derivatives","ETHF0:USTF0",1771507850844,1.32747235,1933.3,1932.5,1.28532838]
["bitfinex-derivatives","ETHF0:USTF0",1771507854641,1.32747235,1933.3,1932.5,0.00608339]
["bitfinex-derivatives","ETHF0:USTF0",1771507857840,1.32747235,1933.3,1932.5,1.28532838]
["bitfinex-derivatives","ETHF0:USTF0",1771507860940,1.32750104,1933.0,1932.1,1.28440304]
["bitfinex-derivatives","ETHF0:USTF0",1771507861443,1.58632104,1932.7,1931.4,1.28440304]
["bitfinex-derivatives","ETHF0:USTF0",1771507861849,1.58632104,1932.7,1931.4,1.28905092]
["bitfinex-derivatives","ETHF0:USTF0",1771507862443,1.32750104,1932.2,1931.4,1.28905092]
["bitfinex-derivatives","ETHF0:USTF0",1771507862649,1.32750104,1931.8,1930.3,6.57832934]
["bitfinex-derivatives","ETHF0:USTF0",1771507862845,1.32750104,1931.8,1930.6,1.28440304]
["bitfinex-derivatives","ETHF0:USTF0",1771507863045,1.32750104,1932.3,1931.2,3.21143027]
["bitfinex-derivatives","ETHF0:USTF0",1771507863249,0.2588,1932.9,1931.4,1.28440304]
["bitfinex-derivatives","ETHF0:USTF0",1771507863250,1.32750104,1932.5,1931.4,1.28440304]
["bitfinex-derivatives","ETHF0:USTF0",1771507863453,1.32750104,1932.4,1931.4,1.28440304]
["bitfinex-derivatives","ETHF0:USTF0",1771507863750,1.33389502,1932.4,1931.4,0.00542408]
["bitfinex-derivatives","ETHF0:USTF0",1771507864049,1.32750104,1932.2,1931.4,1.28982712]
["bitfinex-derivatives","ETHF0:USTF0",1771507864347,1.32750104,1932.2,1931.4,0.00542408]
["bitfinex-derivatives","ETHF0:USTF0",1771507864650,1.32750104,1932.0,1931.4,0.00542408]
["bitfinex-derivatives","ETHF0:USTF0",1771507864847,1.33389502,1932.4,1931.4,1.28982712]
["bitfinex-derivatives","ETHF0:USTF0",1771507865042,0.25887,1932.3,1931.4,1.28982712]
["bitfinex-derivatives","ETHF0:USTF0",1771507865244,1.32750104,1932.2,1931.4,0.00542408]
["bitfinex-derivatives","ETHF0:USTF0",1771507865445,1.32750104,1932.2,1931.4,1.28982712]
["bitfinex-derivatives","ETHF0:USTF0",1771507865647,1.33389502,1932.4,1931.4,1.28982712]
["bitfinex-derivatives","ETHF0:USTF0",1771507866045,1.59276502,1932.4,1931.4,1.28982712]
["bitfinex-derivatives","ETHF0:USTF0",1771507866239,1.32750104,1932.3,1931.4,1.28982712]
["bitfinex-derivatives","ETHF0:USTF0",1771507866847,0.00639398,1932.4,1931.4,1.28982712]
["bitfinex-derivatives","ETHF0:USTF0",1771507867046,1.2690219,1932.4,1931.4,1.28982712]
["bitfinex-derivatives","ETHF0:USTF0",1771507870057,0.00639398,1932.4,1931.4,1.28982712]
["bitfinex-derivatives","ETHF0:USTF0",1771507870449,1.26262792,1932.9,1931.7,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507870755,1.26262792,1933.4,1932.2,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507870949,1.26262792,1933.4,1932.4,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507871155,1.26262792,1933.1,1932.2,4.68401215]
["bitfinex-derivatives","ETHF0:USTF0",1771507871652,1.26773234,1933.1,1932.2,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507873254,1.26773234,1933.1,1931.9,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507874253,0.00510442,1933.1,1932.3,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507874447,0.00510442,1933.1,1932.5,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507874656,1.26262792,1933.5,1932.6,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507874855,1.26262792,1933.5,1932.6,1.55384215]
["bitfinex-derivatives","ETHF0:USTF0",1771507875353,1.26262792,1934.0,1932.6,1.55384215]
["bitfinex-derivatives","ETHF0:USTF0",1771507875561,1.26639837,1934.0,1932.6,1.55384215]
["bitfinex-derivatives","ETHF0:USTF0",1771507876151,1.26639837,1934.0,1932.9,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507876354,1.26639837,1934.0,1933.1,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507877463,1.26262792,1934.6,1933.5,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507877958,1.26262792,1935.2,1933.7,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507878560,1.26632318,1935.2,1933.9,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507878761,1.26262792,1934.9,1933.9,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507878958,1.26262792,1934.9,1934.0,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507882467,1.26262792,1935.1,1934.0,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507883063,1.26262792,1935.1,1933.7,42.72702723]
["bitfinex-derivatives","ETHF0:USTF0",1771507883064,1.26262792,1935.1,1934.2,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507883557,1.26632318,1935.2,1934.2,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507883866,0.00369526,1935.2,1934.4,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507884161,0.00369526,1935.2,1934.4,1.29996473]
["bitfinex-derivatives","ETHF0:USTF0",1771507884162,1.26632318,1935.2,1934.4,1.29996473]
["bitfinex-derivatives","ETHF0:USTF0",1771507884669,1.26632318,1935.2,1934.5,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507885867,0.00369526,1935.2,1934.5,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507886962,1.26632318,1935.2,1934.4,0.00495258]
["bitfinex-derivatives","ETHF0:USTF0",1771507887161,3.19335041,1935.2,1934.4,0.00495258]
["bitfinex-derivatives","ETHF0:USTF0",1771507887358,1.26262792,1935.1,1934.4,0.00495258]
["bitfinex-derivatives","ETHF0:USTF0",1771507887968,1.26262792,1934.9,1933.9,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507889257,1.26262792,1934.9,1933.9,1.3000216]
["bitfinex-derivatives","ETHF0:USTF0",1771507889464,1.26262792,1935.1,1934.1,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507889864,1.26262792,1935.1,1934.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1771507890069,1.26632318,1935.2,1934.3,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507890568,1.26632318,1935.2,1934.4,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507893060,1.26262792,1935.0,1933.9,0.00500945]
["bitfinex-derivatives","ETHF0:USTF0",1771507893767,1.26262792,1934.6,1932.6,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507893972,1.26262792,1934.4,1932.8,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507894467,1.26262792,1934.2,1932.8,1.29501215]
["bitfinex-derivatives","ETHF0:USTF0",1771507894671,1.26262792,1934.2,1932.8,1.55381215]
["bitfinex-derivatives","ETHF0:USTF0",1771507894975,1.26262792,1934.2,1932.8,1.55807601]
["bitfinex-derivatives","ETHF0:USTF0",1771507896672,1.26262792,1934.2,1932.9,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507896874,1.14711963,1934.4,1933.1,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507897172,1.14711963,1934.4,1933.3,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507900076,1.14711963,1934.4,1933.0,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507901271,1.14711963,1934.4,1933.3,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1771507901476,1.14711963,1934.4,1933.4,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507901777,1.14711963,1934.9,1933.6,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507901977,1.14711963,1934.9,1933.7,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507903378,0.25854,1934.8,1933.7,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507903674,1.14711963,1934.7,1933.7,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507903879,1.14711963,1934.5,1933.3,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507904579,1.14711963,1934.3,1933.3,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507905776,1.14711963,1934.5,1933.3,1.47557348]
["bitfinex-derivatives","ETHF0:USTF0",1771507906079,1.14711963,1935.1,1933.8,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507906279,1.14711963,1935.1,1934.0,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507906680,1.14711963,1935.1,1934.1,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507908184,0.00369526,1935.2,1934.1,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507908780,0.00369526,1935.2,1934.3,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507908986,1.15081489,1935.2,1934.3,1.22176482]
["bitfinex-derivatives","ETHF0:USTF0",1771507909384,1.15081489,1935.2,1934.3,0.00491134]
["bitfinex-derivatives","ETHF0:USTF0",1771507910384,1.14711963,1935.0,1933.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1771507910584,1.14711963,1934.8,1933.7,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507911279,1.14711963,1934.8,1933.7,1.22288533]
["bitfinex-derivatives","ETHF0:USTF0",1771507911474,1.14711963,1934.8,1933.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1771507912185,1.14711963,1934.8,1933.7,1.22288533]
["bitfinex-derivatives","ETHF0:USTF0",1771507913179,1.14711963,1934.6,1933.7,0.00603185]
["bitfinex-derivatives","ETHF0:USTF0",1771507913381,1.14711963,1934.4,1933.3,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507914486,1.14711963,1934.4,1933.3,1.22064679]
["bitfinex-derivatives","ETHF0:USTF0",1771507918787,1.14711963,1934.2,1933.3,0.00379331]
["bitfinex-derivatives","ETHF0:USTF0",1771507919093,1.14711963,1934.0,1933.3,0.00379331]
["bitfinex-derivatives","ETHF0:USTF0",1771507919294,1.14711963,1933.8,1932.8,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507920088,1.40577963,1933.9,1932.8,1.21685348]
["bitfinex-derivatives","ETHF0:USTF0",1771507920396,1.41044811,1933.9,1932.8,1.22108953]
["bitfinex-derivatives","ETHF0:USTF0",1771507920596,1.15178811,1933.9,1932.8,1.22108953]
["bitfinex-derivatives","ETHF0:USTF0",1771507920998,0.00466848,1933.9,1932.8,1.22108953]
["bitfinex-derivatives","ETHF0:USTF0",1771507921194,0.00466848,1933.9,1933.0,1.05461229]
["bitfinex-derivatives","ETHF0:USTF0",1771507921399,1.36547487,1934.3,1933.2,1.05461229]
["bitfinex-derivatives","ETHF0:USTF0",1771507922495,1.36959597,1934.3,1933.3,1.05461229]
["bitfinex-derivatives","ETHF0:USTF0",1771507922899,1.11099597,1934.3,1933.3,1.05461229]
["bitfinex-derivatives","ETHF0:USTF0",1771507923393,0.0041211,1934.3,1933.3,1.05461229]
["bitfinex-derivatives","ETHF0:USTF0",1771507923699,0.0041211,1934.3,1933.3,1.31333229]
["bitfinex-derivatives","ETHF0:USTF0",1771507924094,1.10687487,1934.7,1933.6,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1771507924392,1.10687487,1934.7,1933.8,1.05461229]
["bitfinex-derivatives","ETHF0:USTF0",1771507924591,1.10687487,1935.1,1933.8,1.05461229]
["bitfinex-derivatives","ETHF0:USTF0",1771507925093,1.1105176,1935.1,1934.0,1.05461229]
["bitfinex-derivatives","ETHF0:USTF0",1771507925496,1.1105176,1935.1,1934.0,41.85461229]
["bitfinex-derivatives","ETHF0:USTF0",1771507925696,1.1105176,1935.1,1934.1,1.05461229]
["bitfinex-derivatives","ETHF0:USTF0",1771507927006,1.1105176,1935.1,1934.2,1.08513965]
["bitfinex-derivatives","ETHF0:USTF0",1771507927304,1.1105176,1935.1,1934.2,1.09022661]
["bitfinex-derivatives","ETHF0:USTF0",1771507929107,0.00364273,1935.1,1934.2,1.09022661]
["bitfinex-derivatives","ETHF0:USTF0",1771507929799,0.00364273,1935.1,1934.2,1.34882661]
["bitfinex-derivatives","ETHF0:USTF0",1771507932107,1.05056631,1935.6,1934.2,1.34882661]
["bitfinex-derivatives","ETHF0:USTF0",1771507932108,1.05056631,1935.8,1934.6,1.08513965]
["bitfinex-derivatives","ETHF0:USTF0",1771507932302,1.05056631,1935.8,1934.8,1.08513965]
["bitfinex-derivatives","ETHF0:USTF0",1771507933309,1.05562035,1935.8,1934.8,1.08513965]
["bitfinex-derivatives","ETHF0:USTF0",1771507936116,1.05056631,1935.6,1934.3,1.34373965]
["bitfinex-derivatives","ETHF0:USTF0",1771507936307,1.30899631,1935.6,1934.3,1.34373965]
["bitfinex-derivatives","ETHF0:USTF0",1771507939308,1.05056631,1935.6,1934.8,1.08513965]
["bitfinex-derivatives","ETHF0:USTF0",1771507939507,1.05562035,1935.8,1934.8,1.08513965]
["bitfinex-derivatives","ETHF0:USTF0",1771507940711,0.00505404,1935.8,1934.8,1.08513965]
["bitfinex-derivatives","ETHF0:USTF0",1771507940904,0.00505404,1935.8,1935.0,1.08513965]
["bitfinex-derivatives","ETHF0:USTF0",1771507941513,1.05056631,1936.1,1935.2,1.08513965]
["bitfinex-derivatives","ETHF0:USTF0",1771507941811,1.05056631,1936.5,1935.2,1.08513965]
["bitfinex-derivatives","ETHF0:USTF0",1771507942510,1.05460908,1936.5,1935.2,1.08513965]
["bitfinex-derivatives","ETHF0:USTF0",1771507942714,1.05460908,1936.5,1935.4,1.08513965]
["bitfinex-derivatives","ETHF0:USTF0",1771507942913,1.05460908,1936.5,1935.5,1.08513965]
["bitfinex-derivatives","ETHF0:USTF0",1771507945407,0.00404277,1936.5,1935.5,1.08513965]
["bitfinex-derivatives","ETHF0:USTF0",1771507946612,0.00404277,1936.5,1935.7,1.08513965]
["bitfinex-derivatives","ETHF0:USTF0",1771507946812,1.05460908,1936.5,1935.7,1.08922198]
["bitfinex-derivatives","ETHF0:USTF0",1771507949009,0.00404277,1936.5,1935.7,1.08922198]
["bitfinex-derivatives","ETHF0:USTF0",1771507949214,1.05460908,1936.5,1935.7,1.08922198]
["bitfinex-derivatives","ETHF0:USTF0",1771507949520,1.05460908,1936.5,1935.7,4.47522198]
["bitfinex-derivatives","ETHF0:USTF0",1771507950016,1.05460908,1936.5,1935.7,3.39008233]
["bitfinex-derivatives","ETHF0:USTF0",1771507950217,1.05460908,1936.5,1935.7,4.47522198]
["bitfinex-derivatives","ETHF0:USTF0",1771507950513,1.05460908,1936.5,1935.8,1.08513965]
["bitfinex-derivatives","ETHF0:USTF0",1771507951918,1.05460908,1936.5,1935.7,1.08922198]
["bitfinex-derivatives","ETHF0:USTF0",1771507952723,1.05460908,1936.5,1935.7,0.00408233]
["bitfinex-derivatives","ETHF0:USTF0",1771507953522,1.05056631,1936.2,1935.3,1.08513965]
["bitfinex-derivatives","ETHF0:USTF0",1771507953821,1.05056631,1936.2,1935.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771507954019,1.05056631,1936.2,1935.1,4.47013965]
["bitfinex-derivatives","ETHF0:USTF0",1771507954420,1.05056631,1936.2,1935.1,1.08513965]
["bitfinex-derivatives","ETHF0:USTF0",1771507954620,1.05056631,1936.2,1935.1,1.08995827]
["bitfinex-derivatives","ETHF0:USTF0",1771507954824,0.25836,1936.1,1935.1,1.08995827]
["bitfinex-derivatives","ETHF0:USTF0",1771507955023,1.05056631,1936.0,1935.1,1.08995827]
["bitfinex-derivatives","ETHF0:USTF0",1771507955224,1.05056631,1936.0,1935.1,0.00481862]
["bitfinex-derivatives","ETHF0:USTF0",1771507957628,0.89869246,1935.8,1935.1,0.00481862]
["bitfinex-derivatives","ETHF0:USTF0",1771507958822,0.89869246,1935.6,1934.6,0.96218231]
["bitfinex-derivatives","ETHF0:USTF0",1771507959529,0.89869246,1935.2,1934.2,4.34818231]
["bitfinex-derivatives","ETHF0:USTF0",1771507959724,0.89869246,1935.2,1934.2,0.9666933]
["bitfinex-derivatives","ETHF0:USTF0",1771507959918,0.89869246,1935.2,1933.8,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1771507959919,0.89869246,1934.7,1933.8,0.96218231]
["bitfinex-derivatives","ETHF0:USTF0",1771507960122,0.89869246,1934.5,1933.4,0.96218231]
["bitfinex-derivatives","ETHF0:USTF0",1771507960422,0.89869246,1934.5,1933.5,0.96218231]
["bitfinex-derivatives","ETHF0:USTF0",1771507960618,0.89869246,1934.3,1933.5,0.96218231]
["bitfinex-derivatives","ETHF0:USTF0",1771507960823,0.89869246,1934.1,1933.5,0.00483305]
["bitfinex-derivatives","ETHF0:USTF0",1771507961519,0.89869246,1933.9,1933.1,0.96218231]
["bitfinex-derivatives","ETHF0:USTF0",1771507962428,0.89869246,1933.9,1933.1,0.96632276]
["bitfinex-derivatives","ETHF0:USTF0",1771507963228,0.89869246,1934.2,1933.1,0.96632276]
["bitfinex-derivatives","ETHF0:USTF0",1771507963630,0.90293227,1934.3,1933.1,0.96632276]
["bitfinex-derivatives","ETHF0:USTF0",1771507965230,0.00423981,1934.3,1933.1,0.96632276]
["bitfinex-derivatives","ETHF0:USTF0",1771507965434,0.00423981,1934.3,1933.2,0.96218231]
["bitfinex-derivatives","ETHF0:USTF0",1771507966834,0.90293227,1934.3,1933.4,0.96218231]
["bitfinex-derivatives","ETHF0:USTF0",1771507969740,0.90293227,1934.3,1933.5,0.96218231]
["bitfinex-derivatives","ETHF0:USTF0",1771507971536,0.89869246,1934.1,1933.1,0.96632276]
["bitfinex-derivatives","ETHF0:USTF0",1771507971741,0.89869246,1934.1,1933.1,0.00414045]
["bitfinex-derivatives","ETHF0:USTF0",1771507972536,0.89869246,1934.1,1933.1,0.96632276]
["bitfinex-derivatives","ETHF0:USTF0",1771507973942,0.89869246,1934.1,1933.1,0.00414045]
["bitfinex-derivatives","ETHF0:USTF0",1771507974339,0.89869246,1934.1,1933.1,0.96632276]
["bitfinex-derivatives","ETHF0:USTF0",1771507974739,0.90293227,1934.3,1933.3,0.96218231]
["bitfinex-derivatives","ETHF0:USTF0",1771507977033,0.00423981,1934.3,1933.3,0.96218231]
["bitfinex-derivatives","ETHF0:USTF0",1771507977539,0.00423981,1934.3,1933.4,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1771507977838,0.89869246,1935.3,1934.0,0.96218231]
["bitfinex-derivatives","ETHF0:USTF0",1771507978044,0.89869246,1935.3,1934.1,0.96218231]
["bitfinex-derivatives","ETHF0:USTF0",1771507978243,0.89869246,1935.2,1934.1,0.96218231]
["bitfinex-derivatives","ETHF0:USTF0",1771507978640,0.9028007,1935.2,1934.1,0.96218231]
["bitfinex-derivatives","ETHF0:USTF0",1771507983146,0.9028007,1935.2,1934.3,0.86590963]
["bitfinex-derivatives","ETHF0:USTF0",1771507985044,0.9028007,1935.2,1934.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1771507985045,0.00410824,1935.2,1934.5,0.86590963]
["bitfinex-derivatives","ETHF0:USTF0",1771507985246,0.8739858,1935.5,1934.7,0.86590963]
["bitfinex-derivatives","ETHF0:USTF0",1771507985453,0.8739858,1935.9,1934.9,0.86590963]
["bitfinex-derivatives","ETHF0:USTF0",1771507986351,0.87813825,1935.9,1934.9,0.86963323]
["bitfinex-derivatives","ETHF0:USTF0",1771507988155,0.87813825,1935.9,1935.0,4.21900229]
["bitfinex-derivatives","ETHF0:USTF0",1771507988654,0.87813825,1935.9,1935.1,0.83100229]
["bitfinex-derivatives","ETHF0:USTF0",1771507989355,0.87813825,1935.9,1934.9,4.22172589]
["bitfinex-derivatives","ETHF0:USTF0",1771507989555,0.87813825,1935.9,1934.9,0.83472589]
["bitfinex-derivatives","ETHF0:USTF0",1771507989753,0.25862,1934.2,1933.0,0.93100229]
["bitfinex-derivatives","ETHF0:USTF0",1771507989957,1.92169657,1934.0,1933.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771507990348,0.82694087,1933.9,1933.0,0.93100229]
["bitfinex-derivatives","ETHF0:USTF0",1771507990547,0.82694087,1934.4,1933.1,0.83100229]
["bitfinex-derivatives","ETHF0:USTF0",1771507990748,0.83206884,1934.4,1933.2,0.83100229]
["bitfinex-derivatives","ETHF0:USTF0",1771507990958,0.83206884,1934.4,1933.4,0.83100229]
["bitfinex-derivatives","ETHF0:USTF0",1771507995454,0.00512797,1934.4,1933.4,0.83100229]
["bitfinex-derivatives","ETHF0:USTF0",1771507995757,0.00512797,1934.4,1933.5,0.83100229]
["bitfinex-derivatives","ETHF0:USTF0",1771507996158,0.00512797,1934.4,1933.7,0.83100229]
["bitfinex-derivatives","ETHF0:USTF0",1771507996359,0.83206884,1934.4,1933.7,0.83100229]
["bitfinex-derivatives","ETHF0:USTF0",1771507996561,0.83206884,1934.4,1933.7,4.21900229]
["bitfinex-derivatives","ETHF0:USTF0",1771507996761,0.83206884,1934.4,1933.5,0.83100229]
["bitfinex-derivatives","ETHF0:USTF0",1771508003369,0.83206884,1934.4,1933.7,0.83100229]
["bitfinex-derivatives","ETHF0:USTF0",1771508007867,0.00512797,1934.4,1933.7,0.83100229]
["bitfinex-derivatives","ETHF0:USTF0",1771508008066,0.82694087,1934.8,1933.8,0.83100229]
["bitfinex-derivatives","ETHF0:USTF0",1771508009169,0.83259786,1934.8,1933.8,0.83100229]
["bitfinex-derivatives","ETHF0:USTF0",1771508012776,0.83259786,1934.8,1934.0,0.83100229]
["bitfinex-derivatives","ETHF0:USTF0",1771508020980,0.83259786,1934.8,1933.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1771508021282,0.82344715,1934.6,1933.4,0.81936771]
["bitfinex-derivatives","ETHF0:USTF0",1771508022380,0.82344715,1934.4,1933.4,0.81936771]
["bitfinex-derivatives","ETHF0:USTF0",1771508026189,0.82344715,1934.7,1933.6,0.81936771]
["bitfinex-derivatives","ETHF0:USTF0",1771508027186,0.82344715,1934.7,1933.8,0.81936771]
["bitfinex-derivatives","ETHF0:USTF0",1771508028184,0.82344715,1934.6,1933.8,0.81936771]
["bitfinex-derivatives","ETHF0:USTF0",1771508032193,0.82344715,1934.7,1933.8,0.81936771]
["bitfinex-derivatives","ETHF0:USTF0",1771508032491,0.82344715,1934.6,1933.5,0.81936771]
["bitfinex-derivatives","ETHF0:USTF0",1771508034797,0.82344715,1934.4,1933.5,0.81936771]
["bitfinex-derivatives","ETHF0:USTF0",1771508040400,0.748841,1934.7,1933.7,0.80008046]
["bitfinex-derivatives","ETHF0:USTF0",1771508040703,0.748841,1934.7,1933.9,0.80008046]
["bitfinex-derivatives","ETHF0:USTF0",1771508042702,0.748841,1934.7,1933.7,0.80008046]
["bitfinex-derivatives","ETHF0:USTF0",1771508045699,0.748841,1934.7,1933.8,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1771508045908,0.00565699,1934.8,1933.8,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1771508045909,0.00565699,1934.8,1933.9,0.80008046]
["bitfinex-derivatives","ETHF0:USTF0",1771508046102,0.748841,1935.3,1934.3,0.80008046]
["bitfinex-derivatives","ETHF0:USTF0",1771508046301,0.748841,1935.3,1934.5,0.80008046]
["bitfinex-derivatives","ETHF0:USTF0",1771508047098,0.75349648,1935.3,1934.5,0.80426009]
["bitfinex-derivatives","ETHF0:USTF0",1771508052006,0.00465548,1935.3,1934.7,0.74572505]
["bitfinex-derivatives","ETHF0:USTF0",1771508052208,0.74336264,1935.3,1934.7,0.74572505]
["bitfinex-derivatives","ETHF0:USTF0",1771508055914,0.00465548,1935.3,1934.7,0.74572505]
["bitfinex-derivatives","ETHF0:USTF0",1771508056108,0.73870716,1935.7,1934.7,0.74572505]
["bitfinex-derivatives","ETHF0:USTF0",1771508056304,0.73870716,1935.7,1934.9,0.74572505]
["bitfinex-derivatives","ETHF0:USTF0",1771508056613,0.73870716,1935.9,1934.9,0.74572505]
["bitfinex-derivatives","ETHF0:USTF0",1771508057112,0.00367799,1935.9,1935.1,0.74572505]
["bitfinex-derivatives","ETHF0:USTF0",1771508057311,0.00367799,1935.9,1935.3,0.74572505]
["bitfinex-derivatives","ETHF0:USTF0",1771508059810,0.74238515,1935.9,1935.1,0.74572505]
["bitfinex-derivatives","ETHF0:USTF0",1771508066120,0.74238515,1935.9,1934.9,0.74572505]
["bitfinex-derivatives","ETHF0:USTF0",1771508073721,0.73870716,1935.7,1934.9,0.74572505]
["bitfinex-derivatives","ETHF0:USTF0",1771508074027,0.00367799,1935.9,1934.6,0.74572505]
["bitfinex-derivatives","ETHF0:USTF0",1771508074028,0.73870716,1935.5,1934.6,0.74572505]
["bitfinex-derivatives","ETHF0:USTF0",1771508075628,0.00367799,1935.9,1934.5,0.00417963]
["bitfinex-derivatives","ETHF0:USTF0",1771508075629,0.73870716,1935.3,1934.5,0.00417963]
["bitfinex-derivatives","ETHF0:USTF0",1771508076027,0.73870716,1934.9,1933.8,0.74572505]
["bitfinex-derivatives","ETHF0:USTF0",1771508076236,0.73870716,1934.9,1933.9,0.74572505]
["bitfinex-derivatives","ETHF0:USTF0",1771508077032,0.73870716,1934.9,1933.9,0.75090116]
["bitfinex-derivatives","ETHF0:USTF0",1771508079638,0.74204053,1935.3,1933.9,0.75090116]
["bitfinex-derivatives","ETHF0:USTF0",1771508080333,0.74204053,1935.3,1934.1,0.75521511]
["bitfinex-derivatives","ETHF0:USTF0",1771508083438,0.74204053,1935.3,1934.3,0.75521511]
["bitfinex-derivatives","ETHF0:USTF0",1771508083638,0.74204053,1935.3,1934.5,0.75521511]
["bitfinex-derivatives","ETHF0:USTF0",1771508087143,0.74204053,1935.3,1934.3,0.75521511]
["bitfinex-derivatives","ETHF0:USTF0",1771508089040,0.74204053,1935.7,1934.7,0.75521511]
["bitfinex-derivatives","ETHF0:USTF0",1771508089442,0.74204053,1935.7,1934.9,0.75521511]
["bitfinex-derivatives","ETHF0:USTF0",1771508090644,0.74571852,1935.9,1935.0,0.75521511]
["bitfinex-derivatives","ETHF0:USTF0",1771508099763,0.74204053,1935.7,1934.8,0.75521511]
["bitfinex-derivatives","ETHF0:USTF0",1771508100159,0.74204053,1935.7,1935.0,0.71076754]
["bitfinex-derivatives","ETHF0:USTF0",1771508100461,0.74062748,1935.5,1934.2,0.71076754]
["bitfinex-derivatives","ETHF0:USTF0",1771508100658,0.74062748,1935.3,1934.3,0.71076754]
["bitfinex-derivatives","ETHF0:USTF0",1771508101060,0.74062748,1935.7,1934.5,0.71076754]
["bitfinex-derivatives","ETHF0:USTF0",1771508101565,0.74430547,1935.9,1935.1,0.71076754]
["bitfinex-derivatives","ETHF0:USTF0",1771508101866,0.74430547,1935.9,1935.2,0.71076754]
["bitfinex-derivatives","ETHF0:USTF0",1771508102255,0.74430547,1935.9,1934.5,0.71076754]
["bitfinex-derivatives","ETHF0:USTF0",1771508102454,0.74430547,1935.9,1934.9,0.71076754]
["bitfinex-derivatives","ETHF0:USTF0",1771508103853,0.2584,1935.8,1934.9,0.71076754]
["bitfinex-derivatives","ETHF0:USTF0",1771508104057,0.74062748,1935.7,1934.9,0.71076754]
["bitfinex-derivatives","ETHF0:USTF0",1771508104756,0.74062748,1935.7,1934.7,0.71076754]
["bitfinex-derivatives","ETHF0:USTF0",1771508104962,0.74062748,1935.5,1934.7,0.71076754]
["bitfinex-derivatives","ETHF0:USTF0",1771508105265,0.74062748,1935.3,1934.3,0.71076754]
["bitfinex-derivatives","ETHF0:USTF0",1771508109263,0.76505712,1935.8,1934.3,0.71076754]
["bitfinex-derivatives","ETHF0:USTF0",1771508109468,0.76505712,1935.8,1934.5,0.74740561]
["bitfinex-derivatives","ETHF0:USTF0",1771508110467,0.76505712,1935.8,1934.6,0.74740561]
["bitfinex-derivatives","ETHF0:USTF0",1771508111264,0.76505712,1935.8,1934.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1771508111568,0.76505712,1935.8,1934.8,0.74740561]
["bitfinex-derivatives","ETHF0:USTF0",1771508118069,0.76505712,1935.8,1934.8,1.00593561]
["bitfinex-derivatives","ETHF0:USTF0",1771508118363,0.00367799,1935.9,1935.3,0.74740561]
["bitfinex-derivatives","ETHF0:USTF0",1771508118570,0.76505712,1936.4,1935.5,0.74740561]
["bitfinex-derivatives","ETHF0:USTF0",1771508119466,0.77106359,1936.4,1935.5,0.75290691]
["bitfinex-derivatives","ETHF0:USTF0",1771508122671,0.77106359,1936.4,1935.5,0.0055013]
["bitfinex-derivatives","ETHF0:USTF0",1771508123573,0.76505712,1936.1,1935.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771508123777,0.76505712,1936.1,1935.1,0.74740561]
["bitfinex-derivatives","ETHF0:USTF0",1771508124074,0.76505712,1936.1,1935.2,0.74740561]
["bitfinex-derivatives","ETHF0:USTF0",1771508124673,0.76505712,1936.1,1935.2,0.75176726]
["bitfinex-derivatives","ETHF0:USTF0",1771508130284,0.76505712,1936.3,1935.4,0.74740561]
["bitfinex-derivatives","ETHF0:USTF0",1771508130482,0.76505712,1936.3,1935.6,0.74740561]
["bitfinex-derivatives","ETHF0:USTF0",1771508131384,0.76505712,1936.3,1935.3,0.74740561]
["bitfinex-derivatives","ETHF0:USTF0",1771508132887,0.76505712,1936.1,1935.2,0.00436165]
["bitfinex-derivatives","ETHF0:USTF0",1771508133590,0.76505712,1935.9,1934.9,0.74740561]
["bitfinex-derivatives","ETHF0:USTF0",1771508133793,0.76505712,1935.7,1934.7,0.74740561]
["bitfinex-derivatives","ETHF0:USTF0",1771508134791,0.76505712,1935.7,1934.7,0.75115836]
["bitfinex-derivatives","ETHF0:USTF0",1771508134987,0.76505712,1935.7,1934.8,0.74740561]
["bitfinex-derivatives","ETHF0:USTF0",1771508137585,0.76505712,1935.7,1934.7,0.26229275]
["bitfinex-derivatives","ETHF0:USTF0",1771508137586,0.76505712,1935.7,1934.7,0.69228968]
["bitfinex-derivatives","ETHF0:USTF0",1771508139185,0.76505712,1935.7,1934.7,0.00375275]
["bitfinex-derivatives","ETHF0:USTF0",1771508139490,0.76505712,1935.7,1934.7,0.69228968]
["bitfinex-derivatives","ETHF0:USTF0",1771508142687,0.73696569,1935.5,1934.7,0.00375275]
["bitfinex-derivatives","ETHF0:USTF0",1771508143292,0.73696569,1935.5,1934.7,0.69228968]
["bitfinex-derivatives","ETHF0:USTF0",1771508145391,0.73696569,1935.3,1934.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771508145690,0.73696569,1935.3,1934.3,0.68853693]
["bitfinex-derivatives","ETHF0:USTF0",1771508146392,0.73696569,1935.1,1934.3,0.69343625]
["bitfinex-derivatives","ETHF0:USTF0",1771508146595,0.73696569,1935.1,1934.3,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1771508149492,0.73696569,1935.1,1934.3,0.69343625]
["bitfinex-derivatives","ETHF0:USTF0",1771508162702,0.71884722,1934.9,1934.3,0.69343625]
["bitfinex-derivatives","ETHF0:USTF0",1771508162896,0.72480906,1934.9,1934.3,0.69343625]
["bitfinex-derivatives","ETHF0:USTF0",1771508164105,0.00596184,1934.9,1934.3,0.69343625]
["bitfinex-derivatives","ETHF0:USTF0",1771508165604,0.71884722,1935.3,1934.3,0.69343625]
["bitfinex-derivatives","ETHF0:USTF0",1771508165811,0.71884722,1935.7,1934.4,0.67361066]
["bitfinex-derivatives","ETHF0:USTF0",1771508166308,0.71884722,1935.7,1934.6,0.67361066]
["bitfinex-derivatives","ETHF0:USTF0",1771508166708,0.72727308,1935.5,1934.7,0.67853962]
["bitfinex-derivatives","ETHF0:USTF0",1771508173999,0.72727308,1935.5,1934.5,0.67853962]
["bitfinex-derivatives","ETHF0:USTF0",1771508174610,0.72727308,1935.3,1934.5,0.67853962]
["bitfinex-derivatives","ETHF0:USTF0",1771508182406,0.72727308,1935.1,1934.5,0.67853962]
["bitfinex-derivatives","ETHF0:USTF0",1771508182611,0.72727308,1935.1,1934.3,0.68343894]
["bitfinex-derivatives","ETHF0:USTF0",1771508182810,0.72727308,1935.1,1934.3,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1771508183012,0.72727308,1935.1,1934.3,0.68343894]
["bitfinex-derivatives","ETHF0:USTF0",1771508183412,0.72727308,1934.9,1934.3,0.68343894]
["bitfinex-derivatives","ETHF0:USTF0",1771508185509,0.72727308,1935.3,1934.3,0.68343894]
["bitfinex-derivatives","ETHF0:USTF0",1771508185913,4.25028345,1935.5,1934.3,0.68343894]
["bitfinex-derivatives","ETHF0:USTF0",1771508185914,0.72727308,1935.5,1934.3,0.68343894]
["bitfinex-derivatives","ETHF0:USTF0",1771508186316,0.72727308,1935.5,1934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771508186521,0.72727308,1935.5,1934.5,0.67853962]
["bitfinex-derivatives","ETHF0:USTF0",1771508187520,0.72727308,1935.5,1934.7,0.67853962]
["bitfinex-derivatives","ETHF0:USTF0",1771508188118,0.72727308,1935.4,1934.5,0.67853962]
["bitfinex-derivatives","ETHF0:USTF0",1771508189119,0.72727308,1935.6,1934.5,0.67853962]
["bitfinex-derivatives","ETHF0:USTF0",1771508189722,0.00661154,1935.7,1934.5,0.67853962]
["bitfinex-derivatives","ETHF0:USTF0",1771508189924,0.00661154,1935.7,1934.5,2.60125987]
["bitfinex-derivatives","ETHF0:USTF0",1771508190120,0.72727308,1935.5,1934.5,0.67853962]
["bitfinex-derivatives","ETHF0:USTF0",1771508190518,0.72727308,1935.4,1934.5,0.67853962]
["bitfinex-derivatives","ETHF0:USTF0",1771508193828,0.73388462,1935.7,1934.6,0.67853962]
["bitfinex-derivatives","ETHF0:USTF0",1771508194417,0.73388462,1935.7,1934.7,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1771508194624,0.73388462,1935.7,1934.8,0.67853962]
["bitfinex-derivatives","ETHF0:USTF0",1771508200625,0.73388462,1935.7,1935.0,0.69589131]
["bitfinex-derivatives","ETHF0:USTF0",1771508200821,0.00661154,1935.7,1935.0,0.69589131]
["bitfinex-derivatives","ETHF0:USTF0",1771508201730,0.72310598,1935.7,1935.0,0.69589131]
["bitfinex-derivatives","ETHF0:USTF0",1771508202230,0.72310598,1935.7,1934.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771508202431,0.72310598,1935.7,1934.9,0.69589131]
["bitfinex-derivatives","ETHF0:USTF0",1771508202729,0.72310598,1935.7,1934.8,0.69589131]
["bitfinex-derivatives","ETHF0:USTF0",1771508203126,0.71649444,1935.5,1934.4,0.69589131]
["bitfinex-derivatives","ETHF0:USTF0",1771508203329,0.71649444,1935.5,1934.6,0.69589131]
["bitfinex-derivatives","ETHF0:USTF0",1771508204828,0.71649444,1935.5,1934.5,0.69589131]
["bitfinex-derivatives","ETHF0:USTF0",1771508206427,0.71649444,1935.2,1934.4,0.69589131]
["bitfinex-derivatives","ETHF0:USTF0",1771508206822,0.71649444,1935.2,1934.3,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1771508207427,0.71649444,1935.2,1934.3,0.70079063]
["bitfinex-derivatives","ETHF0:USTF0",1771508217245,0.71649444,1935.4,1934.3,0.70079063]
["bitfinex-derivatives","ETHF0:USTF0",1771508217843,0.71649444,1935.4,1934.5,0.69589131]
["bitfinex-derivatives","ETHF0:USTF0",1771508220346,0.63432498,1935.6,1934.6,0.67834415]
["bitfinex-derivatives","ETHF0:USTF0",1771508220544,0.00661154,1935.7,1934.8,0.93686415]
["bitfinex-derivatives","ETHF0:USTF0",1771508220744,0.63432498,1935.6,1934.9,0.67834415]
["bitfinex-derivatives","ETHF0:USTF0",1771508220940,0.63432498,1935.6,1934.8,4.06534415]
["bitfinex-derivatives","ETHF0:USTF0",1771508221144,0.63432498,1935.6,1934.8,0.67834415]
["bitfinex-derivatives","ETHF0:USTF0",1771508221348,0.63432498,1935.5,1934.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1771508221750,0.63432498,1935.5,1934.7,4.06534415]
["bitfinex-derivatives","ETHF0:USTF0",1771508221947,0.63432498,1935.5,1934.8,0.67834415]
["bitfinex-derivatives","ETHF0:USTF0",1771508224453,0.64093652,1935.7,1934.8,0.67834415]
["bitfinex-derivatives","ETHF0:USTF0",1771508228559,0.64093652,1935.7,1934.8,4.06534415]
["bitfinex-derivatives","ETHF0:USTF0",1771508228754,0.64093652,1935.7,1934.9,0.68211298]
["bitfinex-derivatives","ETHF0:USTF0",1771508230554,0.64093652,1935.7,1934.7,0.68211298]
["bitfinex-derivatives","ETHF0:USTF0",1771508231263,0.65388372,1935.4,1934.3,4.0730123]
["bitfinex-derivatives","ETHF0:USTF0",1771508231451,0.65388372,1935.1,1934.4,0.68211298]
["bitfinex-derivatives","ETHF0:USTF0",1771508232258,0.65388372,1935.6,1934.4,0.68211298]
["bitfinex-derivatives","ETHF0:USTF0",1771508234457,0.65388372,1935.6,1934.5,0.68211298]
["bitfinex-derivatives","ETHF0:USTF0",1771508235053,6.38562719,1935.5,1934.5,0.68211298]
["bitfinex-derivatives","ETHF0:USTF0",1771508235259,0.65388372,1935.4,1934.5,0.68211298]
["bitfinex-derivatives","ETHF0:USTF0",1771508239861,0.65388372,1935.6,1934.7,0.68211298]
["bitfinex-derivatives","ETHF0:USTF0",1771508241673,0.66049526,1935.7,1934.9,0.68211298]
["bitfinex-derivatives","ETHF0:USTF0",1771508241873,0.00661154,1935.7,1935.1,0.68211298]
["bitfinex-derivatives","ETHF0:USTF0",1771508242171,0.66049526,1935.7,1935.2,0.68211298]
["bitfinex-derivatives","ETHF0:USTF0",1771508246275,0.65388372,1935.3,1934.8,0.68211298]
["bitfinex-derivatives","ETHF0:USTF0",1771508246772,0.65388372,1935.3,1934.6,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1771508246773,0.65388372,1935.3,1934.7,4.06811298]
["bitfinex-derivatives","ETHF0:USTF0",1771508246973,0.65388372,1935.3,1934.8,0.68211298]
["bitfinex-derivatives","ETHF0:USTF0",1771508247968,0.65388372,1935.3,1934.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771508248171,0.65388372,1935.3,1934.6,4.06811298]
["bitfinex-derivatives","ETHF0:USTF0",1771508248878,0.65388372,1935.3,1934.7,0.68211298]
["bitfinex-derivatives","ETHF0:USTF0",1771508249677,0.65388372,1935.3,1934.4,0.68211298]
["bitfinex-derivatives","ETHF0:USTF0",1771508249978,0.65388372,1935.3,1934.5,0.68211298]
["bitfinex-derivatives","ETHF0:USTF0",1771508250578,0.65388372,1935.1,1934.3,0.6870123]
["bitfinex-derivatives","ETHF0:USTF0",1771508250981,2.57732614,1935.1,1934.3,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1771508251277,0.65388372,1935.0,1934.3,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1771508253268,0.65388372,1935.0,1934.3,0.6870123]
["bitfinex-derivatives","ETHF0:USTF0",1771508259780,0.65223654,1935.6,1934.3,0.6870123]
["bitfinex-derivatives","ETHF0:USTF0",1771508261681,0.00661154,1935.7,1934.4,6.98873885]
["bitfinex-derivatives","ETHF0:USTF0",1771508261882,0.00661154,1935.7,1934.5,0.62764885]
["bitfinex-derivatives","ETHF0:USTF0",1771508262378,0.00661154,1935.7,1934.7,0.62764885]
["bitfinex-derivatives","ETHF0:USTF0",1771508262379,0.65884808,1935.7,1934.7,0.62764885]
["bitfinex-derivatives","ETHF0:USTF0",1771508262584,0.00661154,1935.7,1934.9,0.62764885]
["bitfinex-derivatives","ETHF0:USTF0",1771508265588,0.65884808,1935.7,1934.9,0.62764885]
["bitfinex-derivatives","ETHF0:USTF0",1771508265886,0.65884808,1935.7,1935.1,0.62764885]
["bitfinex-derivatives","ETHF0:USTF0",1771508267183,0.65884808,1935.7,1934.8,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1771508267488,0.65223654,1935.2,1934.3,0.63254817]
["bitfinex-derivatives","ETHF0:USTF0",1771508268984,0.65223654,1935.2,1934.4,4.01364885]
["bitfinex-derivatives","ETHF0:USTF0",1771508269181,0.65223654,1935.2,1934.5,0.62764885]
["bitfinex-derivatives","ETHF0:USTF0",1771508272990,0.65223654,1935.2,1934.4,0.62764885]
["bitfinex-derivatives","ETHF0:USTF0",1771508280086,0.65223654,1935.6,1934.6,0.62764885]
["bitfinex-derivatives","ETHF0:USTF0",1771508284301,0.65223654,1935.6,1934.8,0.58869214]
["bitfinex-derivatives","ETHF0:USTF0",1771508284498,0.65223654,1935.6,1934.7,0.58869214]
["bitfinex-derivatives","ETHF0:USTF0",1771508285299,0.59620091,1935.4,1934.4,0.58869214]
["bitfinex-derivatives","ETHF0:USTF0",1771508285500,0.59620091,1935.0,1934.3,0.00489932]
["bitfinex-derivatives","ETHF0:USTF0",1771508287100,0.59620091,1935.0,1934.0,0.71660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508288301,0.59620091,1935.0,1934.0,0.7221445]
["bitfinex-derivatives","ETHF0:USTF0",1771508293808,0.59691684,1934.8,1934.0,0.7221445]
["bitfinex-derivatives","ETHF0:USTF0",1771508295608,0.59691684,1934.8,1934.0,0.10553497]
["bitfinex-derivatives","ETHF0:USTF0",1771508299303,0.59691684,1934.6,1933.6,0.61660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508299503,0.59691684,1934.6,1933.3,0.61660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508300107,0.59691684,1934.4,1933.3,0.61660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508300307,0.59691684,1934.4,1933.3,0.62229047]
["bitfinex-derivatives","ETHF0:USTF0",1771508300504,0.59691684,1934.0,1933.3,0.62229047]
["bitfinex-derivatives","ETHF0:USTF0",1771508300709,0.60357117,1934.0,1933.3,0.62229047]
["bitfinex-derivatives","ETHF0:USTF0",1771508302503,0.60357117,1934.0,1933.3,0.00568094]
["bitfinex-derivatives","ETHF0:USTF0",1771508302709,0.60357117,1934.0,1932.7,0.61660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508302710,0.59691684,1933.6,1932.7,0.61660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508303811,0.59691684,1933.6,1932.7,0.6211192]
["bitfinex-derivatives","ETHF0:USTF0",1771508304008,0.59691684,1933.6,1932.7,0.00450967]
["bitfinex-derivatives","ETHF0:USTF0",1771508304404,0.25874,1933.3,1932.7,0.00450967]
["bitfinex-derivatives","ETHF0:USTF0",1771508304604,6.3634,1933.8,1932.2,0.61660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508304605,0.59691684,1933.0,1932.2,0.61660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508304804,0.59691684,1932.8,1931.9,0.61660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508305709,0.59691684,1932.8,1931.9,0.6209945]
["bitfinex-derivatives","ETHF0:USTF0",1771508307414,0.59691684,1932.8,1931.9,0.00438497]
["bitfinex-derivatives","ETHF0:USTF0",1771508311517,0.59691684,1932.4,1931.3,0.61660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508311714,0.59691684,1932.2,1931.3,0.61660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508312112,0.59691684,1932.0,1931.1,0.61660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508312411,0.59691684,1931.8,1930.7,0.61660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508312614,0.25912,1930.5,1928.5,6.64023]
["bitfinex-derivatives","ETHF0:USTF0",1771508312814,0.30935233,1929.7,1928.7,0.61660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508313221,0.30935233,1929.7,1928.8,15.71660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508313421,6.37234,1931.1,1929.7,0.61660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508313422,0.30935076,1930.6,1929.7,0.61660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508313616,0.31329601,1930.6,1929.8,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1771508313816,0.59691684,1930.3,1929.1,0.61660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508314014,0.59691684,1930.3,1929.2,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1771508314210,0.59691684,1929.7,1928.9,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1771508314414,0.59691684,1929.7,1929.0,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1771508314716,0.59691684,1929.6,1928.7,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1771508315017,0.59691684,1929.8,1928.9,0.61660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508315217,0.59691684,1929.7,1928.9,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1771508315515,0.59691684,1929.7,1929.0,15.71660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508315721,0.59691684,1929.9,1929.1,0.61660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508316319,0.59691684,1929.9,1929.2,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1771508316513,0.59691684,1929.9,1929.1,0.71660953]
["bitfinex-derivatives","ETHF0:USTF0",1771508316709,0.59691684,1929.9,1929.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771508317114,1.08045282,1929.7,1928.7,1.0986351]
["bitfinex-derivatives","ETHF0:USTF0",1771508317719,1.08045282,1929.7,1928.3,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508318420,1.08045282,1929.7,1928.4,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508318919,1.08045282,1929.7,1928.4,1.10056996]
["bitfinex-derivatives","ETHF0:USTF0",1771508319120,1.08045282,1929.7,1928.5,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508319921,1.93091123,1930.1,1928.5,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508319922,1.08045282,1930.1,1928.5,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508320421,1.08045282,1930.1,1928.7,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508320621,1.08045282,1930.1,1928.8,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508322825,1.08045282,1930.4,1929.0,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508323124,1.08045282,1930.3,1929.2,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508323418,1.08045282,1930.3,1928.9,1.35406294]
["bitfinex-derivatives","ETHF0:USTF0",1771508323623,2.16090564,1929.9,1928.9,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508325621,2.16090564,1929.9,1929.0,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508326524,1.33959282,1930.3,1929.0,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508326724,1.08045282,1930.3,1929.0,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508326926,1.08045282,1930.5,1929.3,1.35400294]
["bitfinex-derivatives","ETHF0:USTF0",1771508327327,0.00394525,1930.6,1929.6,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508327729,0.00394525,1930.6,1929.7,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508328020,0.00394525,1930.6,1929.9,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508328219,1.08045282,1931.1,1929.9,1.10108035]
["bitfinex-derivatives","ETHF0:USTF0",1771508329229,1.08616638,1931.1,1929.9,1.10108035]
["bitfinex-derivatives","ETHF0:USTF0",1771508332432,1.08045282,1930.9,1929.9,1.10108035]
["bitfinex-derivatives","ETHF0:USTF0",1771508334132,1.08616638,1931.1,1930.1,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508335837,0.00571356,1931.1,1930.1,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508336331,1.33949282,1931.0,1929.9,1.10108035]
["bitfinex-derivatives","ETHF0:USTF0",1771508336938,1.08045282,1931.0,1929.9,1.10108035]
["bitfinex-derivatives","ETHF0:USTF0",1771508337131,8.30924479,1931.1,1928.2,11.5538]
["bitfinex-derivatives","ETHF0:USTF0",1771508337132,1.08045282,1930.6,1929.7,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508337532,1.08045282,1930.4,1929.5,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508337935,1.08045282,1930.2,1929.5,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508338141,1.08045282,1930.2,1929.5,0.00365098]
["bitfinex-derivatives","ETHF0:USTF0",1771508338340,1.08045282,1930.0,1929.2,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508338738,1.08045282,1930.0,1928.9,1.09473294]
["bitfinex-derivatives","ETHF0:USTF0",1771508339445,1.08045282,1930.0,1928.9,1.09874443]
["bitfinex-derivatives","ETHF0:USTF0",1771508340438,1.93091123,1929.9,1928.9,0.00401149]
["bitfinex-derivatives","ETHF0:USTF0",1771508340644,1.81233978,1929.5,1928.4,1.4069631]
["bitfinex-derivatives","ETHF0:USTF0",1771508341235,1.93091123,1929.3,1928.2,1.4069631]
["bitfinex-derivatives","ETHF0:USTF0",1771508341436,1.55308978,1929.2,1928.2,1.4069631]
["bitfinex-derivatives","ETHF0:USTF0",1771508341741,1.55308978,1928.6,1927.4,1.4069631]
["bitfinex-derivatives","ETHF0:USTF0",1771508341939,1.55308978,1929.1,1927.7,1.4069631]
["bitfinex-derivatives","ETHF0:USTF0",1771508342138,1.55308978,1929.1,1927.8,1.4069631]
["bitfinex-derivatives","ETHF0:USTF0",1771508342540,1.55308978,1929.1,1928.0,1.4069631]
["bitfinex-derivatives","ETHF0:USTF0",1771508342741,1.55308978,1930.1,1928.9,1.4069631]
["bitfinex-derivatives","ETHF0:USTF0",1771508343046,1.55308978,1930.1,1929.0,1.4069631]
["bitfinex-derivatives","ETHF0:USTF0",1771508343836,1.55980976,1930.1,1929.0,1.4069631]
["bitfinex-derivatives","ETHF0:USTF0",1771508345838,1.55980976,1930.1,1929.1,1.4069631]
["bitfinex-derivatives","ETHF0:USTF0",1771508346438,1.55308978,1929.7,1928.2,1.4069631]
["bitfinex-derivatives","ETHF0:USTF0",1771508346944,1.43345709,1930.1,1928.8,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508347246,1.43345709,1930.1,1929.0,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508352657,0.00671998,1930.1,1929.0,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508353057,1.43345709,1930.1,1929.0,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508353554,1.43345709,1930.1,1928.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1771508353555,0.00671998,1930.1,1929.3,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508354357,0.00671998,1930.1,1929.5,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508354651,1.42673711,1930.7,1929.8,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508355051,1.42673711,1931.0,1929.8,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508355452,1.43154038,1931.0,1929.8,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508355657,1.43154038,1931.0,1930.0,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508355857,0.00480327,1931.0,1930.0,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508356453,1.42673711,1930.9,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771508356659,2.19003123,1930.5,1929.6,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508356956,2.19003123,1930.5,1929.4,1.47774256]
["bitfinex-derivatives","ETHF0:USTF0",1771508357259,2.19003123,1930.5,1929.5,1.48177754]
["bitfinex-derivatives","ETHF0:USTF0",1771508357658,8.56439123,1930.5,1929.5,1.48177754]
["bitfinex-derivatives","ETHF0:USTF0",1771508357863,0.14573128,1930.1,1929.3,1.47774256]
["bitfinex-derivatives","ETHF0:USTF0",1771508358162,0.13123782,1930.0,1929.3,1.47774256]
["bitfinex-derivatives","ETHF0:USTF0",1771508358852,0.1216344,1929.8,1928.3,1.48449457]
["bitfinex-derivatives","ETHF0:USTF0",1771508359049,0.1216344,1929.4,1928.5,1.48449457]
["bitfinex-derivatives","ETHF0:USTF0",1771508359261,0.1216344,1929.2,1928.3,1.48449457]
["bitfinex-derivatives","ETHF0:USTF0",1771508360161,0.12612382,1929.2,1928.3,1.49070432]
["bitfinex-derivatives","ETHF0:USTF0",1771508360364,0.12612382,1929.2,1928.3,0.00620975]
["bitfinex-derivatives","ETHF0:USTF0",1771508361765,0.10236741,1928.9,1927.4,1.48350203]
["bitfinex-derivatives","ETHF0:USTF0",1771508361965,0.10236741,1928.9,1927.5,1.48299998]
["bitfinex-derivatives","ETHF0:USTF0",1771508362361,0.09262163,1928.5,1927.5,1.48299998]
["bitfinex-derivatives","ETHF0:USTF0",1771508362661,0.09262163,1928.6,1927.5,1.4876451]
["bitfinex-derivatives","ETHF0:USTF0",1771508363065,0.25935,1928.7,1927.5,1.4876451]
["bitfinex-derivatives","ETHF0:USTF0",1771508363366,0.34265705,1928.7,1927.5,1.4876451]
["bitfinex-derivatives","ETHF0:USTF0",1771508363563,0.34268705,1928.5,1927.5,1.4876451]
["bitfinex-derivatives","ETHF0:USTF0",1771508363761,0.25938,1928.5,1927.5,1.4876451]
["bitfinex-derivatives","ETHF0:USTF0",1771508364257,0.33008812,1928.8,1927.5,1.4876451]
["bitfinex-derivatives","ETHF0:USTF0",1771508364563,0.58941812,1928.9,1927.5,1.4876451]
["bitfinex-derivatives","ETHF0:USTF0",1771508364863,0.57896746,1928.3,1927.5,1.4876451]
["bitfinex-derivatives","ETHF0:USTF0",1771508365864,0.25941,1928.3,1927.5,1.4876451]
["bitfinex-derivatives","ETHF0:USTF0",1771508366265,0.35125677,1928.7,1927.5,1.4876451]
["bitfinex-derivatives","ETHF0:USTF0",1771508367162,0.34066034,1929.0,1927.5,1.7471551]
["bitfinex-derivatives","ETHF0:USTF0",1771508367363,0.34066034,1928.8,1927.5,1.7471551]
["bitfinex-derivatives","ETHF0:USTF0",1771508368271,0.33576259,1928.6,1927.5,1.4876451]
["bitfinex-derivatives","ETHF0:USTF0",1771508368473,0.33576259,1928.4,1927.5,1.4876451]
["bitfinex-derivatives","ETHF0:USTF0",1771508369369,0.32522844,1928.2,1927.5,1.4876451]
["bitfinex-derivatives","ETHF0:USTF0",1771508369567,0.32522844,1928.2,1927.5,0.00464512]
["bitfinex-derivatives","ETHF0:USTF0",1771508369965,0.33626726,1927.4,1926.0,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508370162,0.25948,1927.8,1926.4,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508370365,0.25941,1928.3,1926.6,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508370569,0.33626726,1928.2,1926.8,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508370763,0.32621045,1928.4,1927.0,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508370969,0.00512359,1928.4,1927.2,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508372172,0.31622433,1928.4,1927.2,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508372778,0.31110074,1928.3,1927.2,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508373574,0.3006685,1928.1,1927.2,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508373774,0.25942,1928.2,1927.2,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508374680,0.2960496,1928.1,1927.2,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508375675,0.25942,1928.2,1927.2,1.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1771508376173,0.25942,1928.2,1927.0,1.41245717]
["bitfinex-derivatives","ETHF0:USTF0",1771508376174,0.2883987,1927.9,1927.0,1.41245717]
["bitfinex-derivatives","ETHF0:USTF0",1771508376370,0.25945,1928.0,1927.0,1.41245717]
["bitfinex-derivatives","ETHF0:USTF0",1771508376570,0.28030148,1927.9,1927.0,1.41245717]
["bitfinex-derivatives","ETHF0:USTF0",1771508376783,0.28030148,1927.7,1927.0,1.41245717]
["bitfinex-derivatives","ETHF0:USTF0",1771508377981,0.51943119,1927.6,1927.0,0.00474733]
["bitfinex-derivatives","ETHF0:USTF0",1771508378281,0.51943119,1927.6,1927.0,1.3727793]
["bitfinex-derivatives","ETHF0:USTF0",1771508378473,0.25993119,1928.0,1927.0,1.3727793]
["bitfinex-derivatives","ETHF0:USTF0",1771508378884,0.50914476,1928.1,1927.0,1.3727793]
["bitfinex-derivatives","ETHF0:USTF0",1771508380082,0.48415132,1927.5,1926.8,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508380281,0.22463132,1927.4,1926.2,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508380487,3.61363132,1927.8,1926.4,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508380683,0.48409132,1928.0,1926.6,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508381178,0.21486995,1927.9,1926.7,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508381380,0.25946,1928.0,1926.7,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508381686,0.21486995,1928.3,1926.9,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508381883,0.25942,1928.2,1926.9,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508382078,0.22663883,1927.9,1926.9,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508382281,1.01298883,1927.1,1926.6,0.00389434]
["bitfinex-derivatives","ETHF0:USTF0",1771508382482,0.75340883,1927.5,1926.6,1.37192631]
["bitfinex-derivatives","ETHF0:USTF0",1771508382685,0.25953,1927.4,1926.6,1.37192631]
["bitfinex-derivatives","ETHF0:USTF0",1771508382891,0.25956,1927.2,1926.6,1.37192631]
["bitfinex-derivatives","ETHF0:USTF0",1771508383789,0.2595,1927.6,1926.6,1.37192631]
["bitfinex-derivatives","ETHF0:USTF0",1771508384186,1.04563067,1927.4,1926.6,1.37192631]
["bitfinex-derivatives","ETHF0:USTF0",1771508384684,0.25953,1927.4,1926.6,1.37192631]
["bitfinex-derivatives","ETHF0:USTF0",1771508385085,3.389,1927.9,1926.6,1.37192631]
["bitfinex-derivatives","ETHF0:USTF0",1771508385086,0.7759028,1927.8,1926.6,1.37192631]
["bitfinex-derivatives","ETHF0:USTF0",1771508385489,0.25949,1927.7,1926.6,1.37192631]
["bitfinex-derivatives","ETHF0:USTF0",1771508385788,1.02546906,1927.7,1926.6,1.37192631]
["bitfinex-derivatives","ETHF0:USTF0",1771508385989,4.11715192,1927.9,1926.6,1.37192631]
["bitfinex-derivatives","ETHF0:USTF0",1771508386190,0.98758192,1928.1,1926.7,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508386388,0.72815192,1928.0,1926.7,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508387188,0.25943,1928.1,1926.7,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508387389,0.25943,1928.1,1926.7,1.62764197]
["bitfinex-derivatives","ETHF0:USTF0",1771508387982,0.25946,1927.9,1926.7,1.62764197]
["bitfinex-derivatives","ETHF0:USTF0",1771508388187,0.97316171,1927.7,1926.7,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508390291,0.25949,1927.7,1926.7,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508390994,0.95036538,1927.7,1926.7,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508391390,0.95039538,1927.5,1926.7,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508392692,0.25952,1927.5,1926.7,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508393491,0.66628934,1927.8,1926.7,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508393695,0.25946,1927.9,1926.7,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508394198,7.04272469,1927.8,1926.7,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508394399,0.93035713,1927.7,1926.7,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508394600,0.93038713,1927.5,1926.7,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508394998,1.5160902,1927.0,1926.3,1.36803197]
["bitfinex-derivatives","ETHF0:USTF0",1771508396102,1.51973025,1927.0,1926.3,1.37202088]
["bitfinex-derivatives","ETHF0:USTF0",1771508397896,1.26014025,1927.0,1926.3,1.37202088]
["bitfinex-derivatives","ETHF0:USTF0",1771508399802,0.25953,1927.5,1926.3,1.37202088]
["bitfinex-derivatives","ETHF0:USTF0",1771508400394,1.25289189,1927.2,1926.3,0.00398891]
["bitfinex-derivatives","ETHF0:USTF0",1771508400600,1.25289189,1927.0,1926.3,1.25850138]
["bitfinex-derivatives","ETHF0:USTF0",1771508400795,1.51249189,1926.9,1926.1,1.25451247]
["bitfinex-derivatives","ETHF0:USTF0",1771508401000,7.63159502,1926.4,1925.5,1.25451247]
["bitfinex-derivatives","ETHF0:USTF0",1771508401200,6.38619,1926.9,1924.3,17.21618937]
["bitfinex-derivatives","ETHF0:USTF0",1771508401201,1.24343502,1926.2,1924.3,17.21618937]
["bitfinex-derivatives","ETHF0:USTF0",1771508401502,1.24343502,1926.4,1924.8,1.25451247]
["bitfinex-derivatives","ETHF0:USTF0",1771508401802,1.24343502,1926.2,1924.9,1.25451247]
["bitfinex-derivatives","ETHF0:USTF0",1771508401998,1.29511739,1925.8,1925.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771508402202,1.29511739,1925.8,1924.8,1.25902941]
["bitfinex-derivatives","ETHF0:USTF0",1771508402603,1.29511739,1925.6,1924.5,1.25451247]
["bitfinex-derivatives","ETHF0:USTF0",1771508403506,1.29511739,1925.6,1924.5,1.26000964]
["bitfinex-derivatives","ETHF0:USTF0",1771508403907,1.29511739,1925.8,1924.5,1.26000964]
["bitfinex-derivatives","ETHF0:USTF0",1771508404404,1.23903424,1925.7,1924.5,1.26000964]
["bitfinex-derivatives","ETHF0:USTF0",1771508404603,1.23903424,1925.3,1924.5,0.00549717]
["bitfinex-derivatives","ETHF0:USTF0",1771508404798,1.23903424,1925.1,1924.5,0.00549717]
["bitfinex-derivatives","ETHF0:USTF0",1771508405003,1.23903424,1925.1,1923.7,1.25451247]
["bitfinex-derivatives","ETHF0:USTF0",1771508405600,1.22941179,1925.7,1924.0,1.51450247]
["bitfinex-derivatives","ETHF0:USTF0",1771508405907,1.15681606,1924.7,1924.0,0.00613586]
["bitfinex-derivatives","ETHF0:USTF0",1771508406099,1.15681606,1924.6,1923.1,1.25451247]
["bitfinex-derivatives","ETHF0:USTF0",1771508406303,1.15681606,1924.6,1923.2,1.25451247]
["bitfinex-derivatives","ETHF0:USTF0",1771508407104,0.00506796,1924.7,1923.4,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508407503,1.15553968,1924.7,1923.4,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508407801,1.15047172,1924.5,1923.4,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508408210,0.25991,1924.6,1923.4,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508408407,3.39506796,1924.7,1923.4,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508408408,1.05849268,1924.7,1923.4,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508408708,0.00506796,1924.7,1923.4,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508409113,0.00506796,1924.7,1923.6,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508409803,0.00506796,1924.7,1923.7,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508410412,1.13753242,1924.7,1923.7,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508410808,1.12322644,1924.5,1923.3,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508411010,1.12322644,1924.4,1923.3,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508411416,1.12322644,1924.2,1923.3,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508412114,1.14576059,1922.4,1920.9,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508412310,0.65229964,1920.8,1919.2,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508412508,0.65229964,1920.7,1919.2,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508412710,0.71418884,1921.2,1919.2,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508412915,0.71299956,1921.1,1919.6,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508413213,0.71299956,1920.7,1919.6,1.29000315]
["bitfinex-derivatives","ETHF0:USTF0",1771508413411,1.93956673,1920.9,1920.1,0.01574765]
["bitfinex-derivatives","ETHF0:USTF0",1771508413610,0.71767292,1921.1,1920.1,1.29903217]
["bitfinex-derivatives","ETHF0:USTF0",1771508413816,0.00467336,1921.1,1920.1,1.29903217]
["bitfinex-derivatives","ETHF0:USTF0",1771508414214,0.73317524,1921.8,1920.4,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508414514,0.73317524,1922.1,1921.2,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508414713,0.73317524,1922.1,1921.1,0.01574765]
["bitfinex-derivatives","ETHF0:USTF0",1771508415017,0.72434168,1921.9,1921.1,1.29903217]
["bitfinex-derivatives","ETHF0:USTF0",1771508415220,0.72958614,1921.9,1920.8,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508415412,0.00516796,1921.9,1920.8,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508416013,0.67053383,1921.9,1920.0,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508416215,0.67053383,1921.9,1920.0,1.28818478]
["bitfinex-derivatives","ETHF0:USTF0",1771508416619,0.67053383,1921.9,1920.1,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508416814,0.67053383,1921.9,1920.2,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508416815,1.28583957,1921.7,1920.2,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508417315,1.28583957,1921.6,1920.2,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508417617,1.28583957,1921.4,1920.2,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508419416,1.28583957,1921.3,1920.2,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508419719,1.28583957,1921.3,1920.0,1.28818478]
["bitfinex-derivatives","ETHF0:USTF0",1771508420109,1.28583957,1921.2,1920.0,1.28818478]
["bitfinex-derivatives","ETHF0:USTF0",1771508420315,1.28583957,1921.0,1920.0,1.28818478]
["bitfinex-derivatives","ETHF0:USTF0",1771508421208,1.28583957,1920.7,1919.7,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508421412,1.28583957,1920.5,1919.4,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508421609,1.28583957,1920.3,1919.1,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508422320,1.29072638,1920.3,1919.1,1.28716044]
["bitfinex-derivatives","ETHF0:USTF0",1771508422914,0.00488681,1920.3,1919.1,1.28716044]
["bitfinex-derivatives","ETHF0:USTF0",1771508423320,0.00488681,1920.3,1919.3,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508424011,1.29072638,1920.3,1919.3,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508425816,0.00488681,1920.3,1919.3,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508426020,1.28583957,1920.9,1919.3,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508427121,1.29231305,1920.9,1919.3,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508427415,1.28583957,1920.5,1919.3,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508427620,1.28583957,1920.3,1919.3,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508427811,1.28583957,1920.6,1919.3,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508428015,1.28583957,1920.6,1919.3,1.54389452]
["bitfinex-derivatives","ETHF0:USTF0",1771508428214,1.55272305,1920.9,1919.3,1.54389452]
["bitfinex-derivatives","ETHF0:USTF0",1771508429418,1.29231305,1920.9,1919.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1771508429814,1.29231305,1920.9,1919.7,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1771508430025,0.00647348,1920.9,1919.8,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508430428,1.28583957,1920.8,1919.8,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508431026,0.00647348,1920.9,1919.8,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508431526,0.26045,1920.6,1919.8,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508432121,1.28583957,1920.7,1919.8,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508432425,1.29231305,1920.9,1919.8,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508433525,1.54625957,1920.8,1919.8,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508433926,0.26048,1920.4,1919.8,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508436127,1.28583957,1920.8,1919.8,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508437526,0.26689348,1920.9,1919.8,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508437929,0.00647348,1920.9,1919.8,1.28328452]
["bitfinex-derivatives","ETHF0:USTF0",1771508438734,0.00647348,1920.9,1920.0,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508438935,1.55813273,1920.8,1919.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1771508439134,1.55813273,1920.8,1919.6,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508439337,1.55813273,1920.8,1919.8,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508439730,1.55813273,1920.8,1919.9,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508440433,0.00647348,1920.9,1919.9,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508441037,0.00647348,1920.9,1919.9,1.6474411]
["bitfinex-derivatives","ETHF0:USTF0",1771508441239,1.55808273,1921.2,1920.1,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508442437,1.56282602,1921.2,1920.1,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508445042,0.26042,1920.9,1920.1,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508445232,1.29771273,1921.1,1920.1,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508445541,0.00474329,1921.2,1920.1,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508445942,1.30245602,1921.2,1920.1,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508446144,1.55812273,1920.9,1920.1,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508446439,1.55812273,1920.9,1919.8,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508447640,1.29771273,1921.1,1919.8,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508447842,0.00474329,1921.2,1920.0,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508448043,0.00474329,1921.2,1920.2,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508448346,1.30245602,1921.2,1920.2,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508448747,1.55809273,1921.1,1920.2,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508449249,0.26038,1921.1,1920.2,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508450247,0.00474329,1921.2,1920.2,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508451053,0.00474329,1921.2,1920.2,1.6474011]
["bitfinex-derivatives","ETHF0:USTF0",1771508451258,1.55804273,1921.5,1920.2,1.6474011]
["bitfinex-derivatives","ETHF0:USTF0",1771508451556,6.40185,1922.2,1920.2,1.6474011]
["bitfinex-derivatives","ETHF0:USTF0",1771508451557,1.29771273,1921.7,1920.2,1.6474011]
["bitfinex-derivatives","ETHF0:USTF0",1771508452152,1.30140092,1921.7,1920.2,1.6474011]
["bitfinex-derivatives","ETHF0:USTF0",1771508452353,0.00368819,1921.7,1920.2,1.6474011]
["bitfinex-derivatives","ETHF0:USTF0",1771508452554,1.29771273,1922.1,1920.8,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508452851,6.15517482,1922.6,1921.2,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508452852,1.55789273,1922.6,1921.2,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508453054,1.55789273,1922.6,1921.4,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508453758,0.00445494,1922.6,1921.6,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508453960,0.00445494,1922.6,1921.8,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508454157,1.29771273,1922.9,1921.8,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508454352,1.55783273,1923.1,1921.8,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508454550,0.26005,1923.6,1922.0,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508454753,1.29771273,1923.5,1922.0,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508454960,1.29771273,1923.3,1922.0,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508455355,7.7012311,1923.3,1922.0,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508455556,1.29771273,1922.7,1921.8,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508455755,1.55785273,1922.9,1921.8,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508457060,1.55791273,1922.5,1921.5,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508457259,1.29771273,1922.5,1921.5,1.3869111]
["bitfinex-derivatives","ETHF0:USTF0",1771508460459,1.37025371,1922.1,1920.5,1.40897841]
["bitfinex-derivatives","ETHF0:USTF0",1771508460654,1.37025371,1921.3,1920.5,1.40897841]
["bitfinex-derivatives","ETHF0:USTF0",1771508460853,1.37025371,1920.7,1919.4,1.40897841]
["bitfinex-derivatives","ETHF0:USTF0",1771508461057,1.37025371,1920.7,1919.5,1.66957841]
["bitfinex-derivatives","ETHF0:USTF0",1771508461256,3.394,1921.1,1919.5,1.40897841]
["bitfinex-derivatives","ETHF0:USTF0",1771508461257,0.26038,1921.1,1919.5,1.40897841]
["bitfinex-derivatives","ETHF0:USTF0",1771508461464,1.37025371,1921.0,1919.7,1.40897841]
["bitfinex-derivatives","ETHF0:USTF0",1771508461659,1.37025371,1921.0,1919.8,1.40897841]
["bitfinex-derivatives","ETHF0:USTF0",1771508462053,1.37025371,1920.8,1919.5,1.6751462]
["bitfinex-derivatives","ETHF0:USTF0",1771508462353,0.00571594,1921.1,1919.5,1.6751462]
["bitfinex-derivatives","ETHF0:USTF0",1771508462354,0.00571594,1921.1,1919.9,1.40897841]
["bitfinex-derivatives","ETHF0:USTF0",1771508462555,0.00571594,1921.1,1919.8,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1771508462556,1.37596965,1921.1,1920.1,1.40897841]
["bitfinex-derivatives","ETHF0:USTF0",1771508463163,0.00571594,1921.1,1920.3,1.40897841]
["bitfinex-derivatives","ETHF0:USTF0",1771508463466,1.37025371,1921.8,1920.3,1.40897841]
["bitfinex-derivatives","ETHF0:USTF0",1771508463665,1.37025371,1921.4,1920.3,1.40897841]
["bitfinex-derivatives","ETHF0:USTF0",1771508464061,1.37025371,1921.2,1920.3,1.40897841]
["bitfinex-derivatives","ETHF0:USTF0",1771508464267,1.37025371,1921.8,1920.3,1.40897841]
["bitfinex-derivatives","ETHF0:USTF0",1771508464464,1.37428079,1921.8,1920.3,1.40897841]
["bitfinex-derivatives","ETHF0:USTF0",1771508464660,1.37025371,1921.6,1920.3,1.40897841]
["bitfinex-derivatives","ETHF0:USTF0",1771508464866,1.37025371,1921.2,1920.3,1.40897841]
["bitfinex-derivatives","ETHF0:USTF0",1771508466362,1.37025371,1921.2,1920.0,1.40897841]
["bitfinex-derivatives","ETHF0:USTF0",1771508466566,1.34580307,1921.0,1920.0,1.40897841]
["bitfinex-derivatives","ETHF0:USTF0",1771508467470,1.34580307,1920.8,1919.7,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508467672,1.34580307,1920.6,1919.7,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508468165,1.34580307,1920.8,1919.7,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508468365,1.34580307,1921.1,1919.9,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508468761,1.34580307,1921.1,1920.1,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508469975,1.34580307,1921.6,1920.1,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508470872,3.39802708,1921.8,1920.0,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1771508470873,1.34580307,1921.4,1920.3,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508471078,1.34580307,1921.7,1920.4,1.57437292]
["bitfinex-derivatives","ETHF0:USTF0",1771508471272,1.34580307,1921.7,1920.7,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508471674,0.00402708,1921.8,1920.7,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508471977,1.34983015,1921.8,1920.7,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508472173,1.34983015,1921.8,1920.9,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508472372,0.00402708,1921.8,1920.9,1.31802428]
["bitfinex-derivatives","ETHF0:USTF0",1771508472575,1.34580307,1922.3,1921.3,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508472871,1.34580307,1922.3,1921.7,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508473070,1.34580307,1922.3,1921.1,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508473274,1.34580307,1922.1,1921.1,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508473576,1.34580307,1922.0,1921.1,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508474576,0.00643665,1922.1,1921.1,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508475375,1.35223972,1922.1,1921.1,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508475770,0.00643665,1922.1,1921.5,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508475980,1.34580307,1922.5,1921.5,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508476981,1.35186379,1922.5,1921.5,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508478678,1.35186379,1922.5,1921.7,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508479076,1.35186379,1922.5,1921.2,44.195]
["bitfinex-derivatives","ETHF0:USTF0",1771508479077,0.00606072,1922.5,1921.9,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508479282,1.34580307,1923.0,1921.9,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508479483,1.34580307,1923.0,1922.1,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508479682,1.34580307,1923.2,1922.1,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508480183,1.34580307,1923.1,1921.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1771508480385,1.34580307,1923.1,1921.9,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508480678,1.60595307,1922.8,1921.5,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508481086,1.34580307,1922.5,1921.5,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508481381,6.39952,1922.9,1921.5,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508481382,1.34580307,1922.3,1921.5,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508482178,0.26023,1922.2,1921.1,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508482381,1.34580307,1922.1,1921.1,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508483684,1.60602307,1922.3,1921.1,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508483881,1.60602307,1922.3,1920.0,17.08598747]
["bitfinex-derivatives","ETHF0:USTF0",1771508483882,1.34580307,1921.4,1920.0,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508484090,1.34580307,1920.9,1919.8,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508484886,1.35240341,1920.9,1919.8,1.31831949]
["bitfinex-derivatives","ETHF0:USTF0",1771508485282,1.35240341,1920.9,1919.8,0.00441657]
["bitfinex-derivatives","ETHF0:USTF0",1771508485487,1.34580307,1920.7,1919.8,0.00441657]
["bitfinex-derivatives","ETHF0:USTF0",1771508486189,1.34580307,1920.7,1919.8,1.31831949]
["bitfinex-derivatives","ETHF0:USTF0",1771508486876,1.34580307,1920.7,1919.8,0.00441657]
["bitfinex-derivatives","ETHF0:USTF0",1771508488678,1.35240341,1920.9,1920.0,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508488882,0.00660034,1920.9,1920.0,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508489186,1.35240341,1920.9,1920.2,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1771508489682,1.35240341,1920.9,1920.1,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508491783,1.35240341,1920.9,1920.1,1.31802428]
["bitfinex-derivatives","ETHF0:USTF0",1771508492182,1.35240341,1920.9,1920.1,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1771508492385,1.35240341,1920.9,1919.8,1.31831949]
["bitfinex-derivatives","ETHF0:USTF0",1771508493592,1.34580307,1920.7,1919.8,1.31831949]
["bitfinex-derivatives","ETHF0:USTF0",1771508493993,1.34580307,1920.7,1919.8,1.32244085]
["bitfinex-derivatives","ETHF0:USTF0",1771508494190,1.34580307,1920.6,1919.8,1.31831949]
["bitfinex-derivatives","ETHF0:USTF0",1771508495389,1.34580307,1920.6,1920.1,1.31802428]
["bitfinex-derivatives","ETHF0:USTF0",1771508495594,1.60622307,1920.8,1920.1,1.31390292]
["bitfinex-derivatives","ETHF0:USTF0",1771508495894,1.60622307,1920.8,1919.8,1.31831949]
["bitfinex-derivatives","ETHF0:USTF0",1771508496193,1.34580307,1920.8,1919.8,1.31831949]
["bitfinex-derivatives","ETHF0:USTF0",1771508496588,1.34580307,1920.8,1920.1,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508496989,1.34580307,1920.8,1920.1,1.2519718]
["bitfinex-derivatives","ETHF0:USTF0",1771508497489,1.31216643,1920.9,1920.1,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508498093,1.31216643,1920.9,1920.2,1.2519718]
["bitfinex-derivatives","ETHF0:USTF0",1771508498289,1.31216643,1920.9,1920.2,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508498594,1.31216643,1920.9,1920.2,1.2519718]
["bitfinex-derivatives","ETHF0:USTF0",1771508498887,1.31216643,1920.9,1920.2,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508499092,1.31216643,1920.9,1920.3,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1771508499291,1.31216643,1920.9,1920.3,1.2519718]
["bitfinex-derivatives","ETHF0:USTF0",1771508499490,1.31216643,1920.9,1920.3,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508499991,1.31216643,1920.9,1919.9,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508500691,1.31216643,1920.9,1920.3,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508500887,0.00660034,1920.9,1920.3,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508501092,3.396,1921.6,1920.8,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1771508501093,1.30556609,1921.5,1920.8,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1771508501293,1.30556609,1921.5,1920.2,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508501496,1.30556609,1921.3,1920.3,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1771508501694,1.30556609,1921.3,1920.2,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508502089,1.31015869,1921.3,1920.2,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508502294,1.30556609,1921.1,1920.0,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508502490,1.30556609,1921.0,1920.0,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508503295,1.30556609,1920.8,1920.0,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508504295,1.30556609,1920.8,1920.0,1.2519718]
["bitfinex-derivatives","ETHF0:USTF0",1771508504491,1.30556609,1920.7,1920.0,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508504688,1.30556609,1920.7,1920.1,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508504890,1.56597609,1920.9,1920.1,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508505288,1.56597609,1920.9,1920.2,1.2519718]
["bitfinex-derivatives","ETHF0:USTF0",1771508505492,1.30556609,1920.9,1920.2,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508505696,1.30556609,1920.9,1920.3,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1771508506092,1.30556609,1920.9,1920.2,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508506294,1.30556609,1920.9,1920.3,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1771508506798,1.30556609,1920.9,1920.0,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508506996,1.30556609,1920.9,1920.1,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1771508507995,1.30556609,1920.9,1920.1,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508508192,1.30556609,1920.9,1920.3,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1771508508600,1.31015869,1921.3,1920.2,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508508794,1.31015869,1921.3,1920.3,1.2519718]
["bitfinex-derivatives","ETHF0:USTF0",1771508508994,1.30556609,1921.2,1920.3,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508509191,1.30556609,1921.2,1920.6,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1771508509397,1.30556609,1921.2,1920.5,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508509589,1.30556609,1921.2,1920.1,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508509795,1.30556609,1921.2,1920.4,1.2519718]
["bitfinex-derivatives","ETHF0:USTF0",1771508510195,1.30556609,1921.2,1920.6,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1771508510493,1.30556609,1921.2,1920.6,1.2519718]
["bitfinex-derivatives","ETHF0:USTF0",1771508510701,1.30556609,1921.2,1920.7,1.2519718]
["bitfinex-derivatives","ETHF0:USTF0",1771508510898,1.30556609,1921.2,1920.7,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508511302,1.30556609,1921.2,1920.8,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1771508511501,1.30556609,1921.2,1920.7,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508511700,1.30556609,1921.2,1920.9,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1771508512102,1.30556609,1921.2,1920.7,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508512299,1.30556609,1921.2,1920.9,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1771508512702,1.30556609,1921.2,1921.0,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1771508512902,1.30556609,1921.2,1920.7,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508513305,1.30556609,1921.2,1920.9,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1771508513502,1.30556609,1921.2,1920.7,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508513701,1.30556609,1921.2,1920.9,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1771508514096,1.30603733,1921.3,1920.7,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508514305,1.30603733,1921.3,1920.5,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508516700,0.00047124,1921.3,1920.5,1.24785044]
["bitfinex-derivatives","ETHF0:USTF0",1771508520004,1.30556609,1920.5,1920.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771508520204,1.30556609,1920.5,1920.1,1.14381027]
["bitfinex-derivatives","ETHF0:USTF0",1771508520406,0.00047124,1921.3,1920.3,1.14381027]
["bitfinex-derivatives","ETHF0:USTF0",1771508520610,1.13888223,1921.1,1920.1,1.14381027]
["bitfinex-derivatives","ETHF0:USTF0",1771508521107,1.13888223,1920.9,1920.1,1.14381027]
["bitfinex-derivatives","ETHF0:USTF0",1771508521498,1.13888223,1920.7,1920.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771508521705,1.13888223,1920.7,1919.2,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1771508521706,1.13888223,1920.3,1919.5,1.14381027]
["bitfinex-derivatives","ETHF0:USTF0",1771508522407,1.13888223,1920.6,1919.5,1.14381027]
["bitfinex-derivatives","ETHF0:USTF0",1771508522807,1.13888223,1920.6,1919.5,1.14794991]
["bitfinex-derivatives","ETHF0:USTF0",1771508523113,1.13888223,1920.6,1919.6,1.14381027]
["bitfinex-derivatives","ETHF0:USTF0",1771508523508,1.13888223,1920.5,1919.6,1.14381027]
["bitfinex-derivatives","ETHF0:USTF0",1771508525207,1.13888223,1920.5,1919.5,1.14794991]
["bitfinex-derivatives","ETHF0:USTF0",1771508525408,1.13888223,1920.5,1919.5,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1771508525809,1.39934223,1920.5,1919.5,0.00413964]
["bitfinex-derivatives","ETHF0:USTF0",1771508526010,1.13888223,1920.2,1918.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771508526217,1.13888223,1920.0,1918.7,1.14381027]
["bitfinex-derivatives","ETHF0:USTF0",1771508526404,1.13888223,1919.9,1918.7,1.14381027]
["bitfinex-derivatives","ETHF0:USTF0",1771508527016,1.14442086,1919.9,1918.7,1.14895555]
["bitfinex-derivatives","ETHF0:USTF0",1771508527510,1.40497086,1919.9,1918.7,1.14895555]
["bitfinex-derivatives","ETHF0:USTF0",1771508528310,1.40497086,1919.9,1918.7,1.16494221]
["bitfinex-derivatives","ETHF0:USTF0",1771508528512,1.21182954,1920.4,1919.4,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1771508528715,1.21182954,1920.6,1919.5,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508528906,4.12538151,1921.6,1919.5,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508528907,1.21182954,1921.0,1920.3,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508529508,1.21182954,1921.0,1920.3,1.16423376]
["bitfinex-derivatives","ETHF0:USTF0",1771508529710,1.21775254,1921.0,1920.3,0.00443683]
["bitfinex-derivatives","ETHF0:USTF0",1771508530312,1.21182954,1920.9,1920.3,0.00443683]
["bitfinex-derivatives","ETHF0:USTF0",1771508530914,1.21182954,1920.9,1919.6,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508531520,1.21182954,1920.6,1919.3,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508531818,1.21182954,1920.4,1919.3,0.00473979]
["bitfinex-derivatives","ETHF0:USTF0",1771508532821,1.21182954,1920.4,1919.3,1.16453672]
["bitfinex-derivatives","ETHF0:USTF0",1771508534812,0.266323,1921.0,1919.5,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508534813,1.21182954,1920.9,1919.5,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508536120,1.21182954,1920.9,1919.7,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508536321,1.21182954,1920.8,1919.7,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508539517,1.21182954,1920.6,1919.4,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508539711,1.21182954,1920.4,1919.4,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508540117,1.21182954,1920.8,1919.9,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508540318,1.21775254,1921.0,1919.9,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508542721,1.21182954,1920.8,1919.9,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508543319,1.21775254,1921.0,1919.9,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508543517,1.21775254,1921.0,1920.3,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508543518,0.005923,1921.0,1920.3,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508543718,1.21182954,1921.4,1920.5,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508544119,0.26029,1921.8,1920.7,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508544120,1.21182954,1921.7,1920.7,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508544720,1.21664623,1921.7,1920.7,1.16649959]
["bitfinex-derivatives","ETHF0:USTF0",1771508546123,1.21182954,1921.6,1920.7,1.16649959]
["bitfinex-derivatives","ETHF0:USTF0",1771508546731,1.21182954,1921.4,1920.7,1.16649959]
["bitfinex-derivatives","ETHF0:USTF0",1771508547826,1.21182954,1921.4,1920.7,0.00670266]
["bitfinex-derivatives","ETHF0:USTF0",1771508548028,4.60982954,1921.4,1920.7,0.00670266]
["bitfinex-derivatives","ETHF0:USTF0",1771508548228,1.21182954,1921.3,1920.7,0.00670266]
["bitfinex-derivatives","ETHF0:USTF0",1771508550029,4.60982954,1921.3,1920.7,0.00670266]
["bitfinex-derivatives","ETHF0:USTF0",1771508550228,1.21182954,1921.2,1920.7,0.00670266]
["bitfinex-derivatives","ETHF0:USTF0",1771508550429,1.21182954,1921.2,1920.7,1.16649959]
["bitfinex-derivatives","ETHF0:USTF0",1771508551030,1.21182954,1921.2,1920.7,0.00670266]
["bitfinex-derivatives","ETHF0:USTF0",1771508551434,1.21182954,1921.2,1920.3,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508552036,1.21182954,1921.0,1920.0,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508552237,1.21182954,1920.8,1919.8,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508552439,1.21182954,1920.8,1919.8,1.16568884]
["bitfinex-derivatives","ETHF0:USTF0",1771508552836,1.47225954,1920.8,1919.8,0.00589191]
["bitfinex-derivatives","ETHF0:USTF0",1771508553435,1.47225954,1920.8,1919.4,1.15979693]
["bitfinex-derivatives","ETHF0:USTF0",1771508554444,1.21182954,1920.4,1919.4,1.16390159]
["bitfinex-derivatives","ETHF0:USTF0",1771508554741,1.21182954,1920.2,1919.4,1.16390159]
["bitfinex-derivatives","ETHF0:USTF0",1771508554932,1.21775871,1920.2,1919.4,1.16390159]
["bitfinex-derivatives","ETHF0:USTF0",1771508557342,1.21775871,1920.2,1919.4,0.00410466]
["bitfinex-derivatives","ETHF0:USTF0",1771508557843,0.00592917,1920.2,1919.4,1.06873107]
["bitfinex-derivatives","ETHF0:USTF0",1771508558036,1.04179446,1920.8,1919.7,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508558242,1.04179446,1920.8,1920.0,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508558543,1.04179446,1921.0,1920.0,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508559339,1.04179446,1921.7,1920.5,1.32508641]
["bitfinex-derivatives","ETHF0:USTF0",1771508559540,1.95336615,1922.4,1920.5,1.32508641]
["bitfinex-derivatives","ETHF0:USTF0",1771508559541,1.04179446,1922.4,1920.9,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508559738,1.04179446,1922.9,1921.4,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508559935,1.04179446,1922.8,1921.6,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508560137,1.04179446,1922.3,1921.3,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508560439,0.00550196,1922.3,1921.3,1.06862052]
["bitfinex-derivatives","ETHF0:USTF0",1771508560739,1.04179446,1922.0,1921.0,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508561645,1.04179446,1922.0,1921.0,1.06858759]
["bitfinex-derivatives","ETHF0:USTF0",1771508561944,1.04179446,1922.2,1921.0,1.06858759]
["bitfinex-derivatives","ETHF0:USTF0",1771508562244,1.04179446,1922.2,1921.1,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508563741,0.00550196,1922.3,1921.1,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508564342,1.04729642,1922.3,1921.1,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508568440,0.00550196,1922.3,1921.1,3.27836256]
["bitfinex-derivatives","ETHF0:USTF0",1771508568639,1.04729642,1922.3,1921.2,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508570444,1.04179446,1922.0,1921.0,0.00396118]
["bitfinex-derivatives","ETHF0:USTF0",1771508570646,1.04179446,1921.7,1920.7,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508570945,1.04179446,1921.6,1920.7,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508571538,1.04179446,1921.6,1919.5,17.08780747]
["bitfinex-derivatives","ETHF0:USTF0",1771508571539,1.95336615,1920.8,1919.4,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508571749,1.04179446,1920.7,1919.4,1.06940544]
["bitfinex-derivatives","ETHF0:USTF0",1771508571950,1.04179446,1920.6,1919.4,1.06940544]
["bitfinex-derivatives","ETHF0:USTF0",1771508572354,1.04179446,1920.4,1919.4,0.00477903]
["bitfinex-derivatives","ETHF0:USTF0",1771508572647,1.95336615,1920.5,1919.4,0.00125572]
["bitfinex-derivatives","ETHF0:USTF0",1771508572648,1.04179446,1920.1,1919.4,0.00125572]
["bitfinex-derivatives","ETHF0:USTF0",1771508572845,1.04179446,1920.0,1919.4,0.00125572]
["bitfinex-derivatives","ETHF0:USTF0",1771508574042,1.04179446,1920.0,1919.4,1.06588213]
["bitfinex-derivatives","ETHF0:USTF0",1771508574247,1.04179446,1920.3,1919.4,1.06588213]
["bitfinex-derivatives","ETHF0:USTF0",1771508575552,1.04179446,1920.2,1919.4,1.06588213]
["bitfinex-derivatives","ETHF0:USTF0",1771508575747,1.04179446,1920.5,1919.4,1.06588213]
["bitfinex-derivatives","ETHF0:USTF0",1771508575944,1.04179446,1920.5,1919.4,0.00125572]
["bitfinex-derivatives","ETHF0:USTF0",1771508576149,1.04179446,1920.5,1919.4,1.06588213]
["bitfinex-derivatives","ETHF0:USTF0",1771508576455,1.04179446,1920.4,1919.4,1.06588213]
["bitfinex-derivatives","ETHF0:USTF0",1771508576747,1.04179446,1920.4,1919.4,0.00125572]
["bitfinex-derivatives","ETHF0:USTF0",1771508576948,1.04179446,1920.3,1919.4,0.00125572]
["bitfinex-derivatives","ETHF0:USTF0",1771508577348,1.04179446,1919.3,1918.2,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508577548,1.04179446,1919.2,1918.2,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508577743,1.04179446,1919.2,1917.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1771508577744,1.04179446,1919.2,1918.0,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508577948,1.04179446,1919.2,1918.2,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508578150,1.04179446,1919.2,1917.8,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1771508578455,1.04800966,1919.2,1918.4,0.63025119]
["bitfinex-derivatives","ETHF0:USTF0",1771508579046,1.04800966,1919.2,1918.5,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508579243,0.0062152,1919.2,1918.5,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508580453,0.98437042,1919.2,1918.5,1.06462641]
["bitfinex-derivatives","ETHF0:USTF0",1771508581054,0.98437042,1919.2,1918.4,0.63025119]
["bitfinex-derivatives","ETHF0:USTF0",1771508581754,0.98437042,1919.2,1918.5,0.93365268]
["bitfinex-derivatives","ETHF0:USTF0",1771508581956,0.0062152,1919.2,1918.5,0.93365268]
["bitfinex-derivatives","ETHF0:USTF0",1771508583757,0.97815522,1919.6,1918.5,0.93365268]
["bitfinex-derivatives","ETHF0:USTF0",1771508584760,0.98418967,1919.6,1918.5,0.93365268]
["bitfinex-derivatives","ETHF0:USTF0",1771508586359,0.97815522,1919.4,1918.4,0.63025119]
["bitfinex-derivatives","ETHF0:USTF0",1771508586561,0.97852499,1919.2,1918.4,0.63025119]
["bitfinex-derivatives","ETHF0:USTF0",1771508587153,0.97852499,1919.2,1918.4,1.59002677]
["bitfinex-derivatives","ETHF0:USTF0",1771508587357,0.97852499,1919.2,1918.4,0.63025119]
["bitfinex-derivatives","ETHF0:USTF0",1771508587558,0.97852499,1919.2,1918.5,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508587859,0.97852499,1919.2,1918.4,0.63025119]
["bitfinex-derivatives","ETHF0:USTF0",1771508588861,0.97852499,1919.1,1918.4,0.63025119]
["bitfinex-derivatives","ETHF0:USTF0",1771508589364,0.97852499,1918.8,1917.3,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508589761,0.97852499,1918.7,1917.3,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508590163,0.97852499,1918.5,1917.3,0.96542546]
["bitfinex-derivatives","ETHF0:USTF0",1771508590664,0.97852499,1918.4,1917.3,0.96542546]
["bitfinex-derivatives","ETHF0:USTF0",1771508591062,0.97852499,1918.1,1916.9,0.69477558]
["bitfinex-derivatives","ETHF0:USTF0",1771508591262,7.39722499,1917.2,1915.0,14.5642]
["bitfinex-derivatives","ETHF0:USTF0",1771508591568,0.97852499,1916.0,1914.6,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508591765,0.97852499,1916.0,1914.8,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508592058,0.00619354,1916.0,1915.2,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508592465,0.41470467,1916.0,1915.2,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508592663,0.41470467,1916.0,1915.1,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508592664,0.00619354,1916.0,1915.1,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508593264,0.47652751,1916.0,1915.1,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508593668,0.00619354,1916.0,1915.1,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508594156,0.00619354,1916.0,1915.1,6.86171558]
["bitfinex-derivatives","ETHF0:USTF0",1771508594358,0.00619354,1916.0,1915.2,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508595062,0.00619354,1916.0,1915.3,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508595268,0.00619354,1916.0,1915.2,6.68636]
["bitfinex-derivatives","ETHF0:USTF0",1771508595269,0.97852499,1916.6,1915.4,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508596165,0.98365796,1916.6,1915.4,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508597663,0.97852499,1916.5,1915.2,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508597859,0.97852499,1916.4,1915.2,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508599368,0.98365796,1916.6,1915.2,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508599764,0.98365796,1916.6,1915.3,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508601369,0.98365796,1916.6,1915.5,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508601770,0.00513297,1916.6,1915.7,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508602171,0.98365796,1916.6,1915.7,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508602366,0.00513297,1916.6,1915.7,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508604368,0.97852499,1917.3,1916.1,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508604965,0.97852499,1917.2,1916.1,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508605169,0.98292717,1917.2,1916.1,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508605768,0.97852499,1917.0,1916.1,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508605968,0.97852499,1916.4,1915.5,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508606174,0.97852499,1916.2,1915.5,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508606779,0.97852499,1916.0,1915.2,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508607170,0.26109,1915.9,1915.2,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508607373,1.23961499,1915.9,1915.2,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508608169,0.97852499,1915.8,1914.9,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508608375,0.97852499,1915.6,1914.7,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508608578,0.97852499,1915.4,1914.4,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508608776,0.00388713,1915.8,1914.6,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508609370,0.98241212,1915.8,1914.6,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508609570,0.00388713,1915.8,1914.6,0.96432653]
["bitfinex-derivatives","ETHF0:USTF0",1771508609878,0.00388713,1915.8,1914.9,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508610577,0.97852499,1916.3,1914.9,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508611674,0.98230657,1916.3,1914.9,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508611979,0.98230657,1916.3,1915.0,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508612773,0.97852499,1915.9,1914.8,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508612981,0.97852499,1915.8,1914.8,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508614079,1.23962499,1915.8,1914.8,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508614474,0.97852499,1916.1,1914.8,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508615178,0.97852499,1916.2,1915.0,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508615783,0.97852499,1916.0,1915.0,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508616179,0.97852499,1915.8,1914.7,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508616478,0.97852499,1915.6,1914.7,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508617075,0.98970664,1915.6,1914.7,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508618576,6.42216,1916.2,1914.7,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508618577,1.05203653,1915.8,1914.7,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508619172,0.79375914,1915.7,1914.7,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508619475,1.05203653,1915.7,1914.7,0.95977558]
["bitfinex-derivatives","ETHF0:USTF0",1771508619677,1.05203653,1915.9,1914.8,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508620076,0.79551259,1915.8,1914.8,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508620277,1.05203653,1915.9,1914.8,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508620786,1.05203653,1916.2,1915.0,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508621080,1.05203653,1916.2,1915.2,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508621280,0.74358716,1916.1,1915.2,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508621477,0.00378158,1916.3,1915.2,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508621783,0.74362807,1916.2,1915.2,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508621976,0.00378158,1916.3,1915.2,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508622178,0.00378158,1916.3,1915.4,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508622574,1.05203653,1916.1,1915.4,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508622780,1.05203653,1915.9,1914.9,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508623379,1.05203653,1916.2,1914.9,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508623583,0.68385509,1916.1,1914.9,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508623783,1.05203653,1916.2,1915.1,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508624386,0.00378158,1916.3,1915.4,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1771508624577,0.00378158,1916.3,1915.5,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508624981,1.05203653,1916.8,1915.5,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508626092,1.05203653,1917.3,1915.9,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508626483,1.05203653,1917.1,1915.9,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508626682,0.66524858,1917.0,1915.9,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508626887,0.26092,1917.2,1915.9,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508627095,1.05203653,1917.1,1915.9,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508629391,0.00438681,1917.2,1916.1,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508629592,0.00438681,1917.2,1916.1,1.01418217]
["bitfinex-derivatives","ETHF0:USTF0",1771508629988,1.05642334,1917.2,1916.1,1.01418217]
["bitfinex-derivatives","ETHF0:USTF0",1771508632196,1.05203653,1917.0,1916.1,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1771508632488,1.05203653,1917.0,1916.1,1.01418217]
["bitfinex-derivatives","ETHF0:USTF0",1771508632689,1.05642334,1917.2,1916.1,1.01418217]
["bitfinex-derivatives","ETHF0:USTF0",1771508637200,0.00438681,1917.2,1916.1,1.01418217]
["bitfinex-derivatives","ETHF0:USTF0",1771508637393,0.00438681,1917.2,1916.3,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508639399,1.03887219,1917.2,1916.3,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508640000,0.00438681,1917.2,1916.3,1.00811089]
["bitfinex-derivatives","ETHF0:USTF0",1771508640198,0.96220503,1917.6,1916.5,0.96650905]
["bitfinex-derivatives","ETHF0:USTF0",1771508640504,0.96220503,1917.8,1916.7,0.96650905]
["bitfinex-derivatives","ETHF0:USTF0",1771508640899,0.96220503,1917.6,1916.7,0.96650905]
["bitfinex-derivatives","ETHF0:USTF0",1771508641306,0.96815109,1917.6,1916.7,0.96650905]
["bitfinex-derivatives","ETHF0:USTF0",1771508641804,0.96815109,1917.6,1916.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771508641805,0.96815109,1917.6,1916.5,0.96650905]
["bitfinex-derivatives","ETHF0:USTF0",1771508643009,0.96220503,1917.2,1916.2,0.96650905]
["bitfinex-derivatives","ETHF0:USTF0",1771508644201,0.96220503,1917.0,1916.1,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1771508644397,0.96220503,1916.8,1915.4,0.96650905]
["bitfinex-derivatives","ETHF0:USTF0",1771508644801,0.96220503,1916.6,1915.4,0.96650905]
["bitfinex-derivatives","ETHF0:USTF0",1771508644995,0.96220503,1916.6,1915.6,0.96650905]
["bitfinex-derivatives","ETHF0:USTF0",1771508645206,0.96220503,1917.0,1915.8,0.96650905]
["bitfinex-derivatives","ETHF0:USTF0",1771508645803,0.96220503,1917.3,1916.1,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1771508646107,0.96220503,1917.5,1916.4,0.96650905]
["bitfinex-derivatives","ETHF0:USTF0",1771508646310,0.00594606,1917.6,1916.6,0.96650905]
["bitfinex-derivatives","ETHF0:USTF0",1771508646611,8.24593345,1918.4,1916.6,0.96650905]
["bitfinex-derivatives","ETHF0:USTF0",1771508646612,0.9566077,1918.6,1917.2,0.94887153]
["bitfinex-derivatives","ETHF0:USTF0",1771508646909,0.9566077,1918.6,1917.4,0.94887153]
["bitfinex-derivatives","ETHF0:USTF0",1771508647711,0.96238728,1918.6,1917.4,0.95388675]
["bitfinex-derivatives","ETHF0:USTF0",1771508648114,0.00577958,1918.6,1917.4,0.95388675]
["bitfinex-derivatives","ETHF0:USTF0",1771508649417,0.00577958,1918.6,1917.6,0.94887153]
["bitfinex-derivatives","ETHF0:USTF0",1771508650619,0.96238728,1918.6,1917.6,0.94887153]
["bitfinex-derivatives","ETHF0:USTF0",1771508650813,0.96238728,1918.6,1917.4,0.95388675]
["bitfinex-derivatives","ETHF0:USTF0",1771508653616,0.95717678,1918.6,1917.4,0.95388675]
["bitfinex-derivatives","ETHF0:USTF0",1771508656820,0.93280036,1918.5,1917.4,0.95388675]
["bitfinex-derivatives","ETHF0:USTF0",1771508658520,0.00056908,1918.6,1917.4,0.95388675]
["bitfinex-derivatives","ETHF0:USTF0",1771508660320,0.00056908,1918.6,1917.5,0.94887153]
["bitfinex-derivatives","ETHF0:USTF0",1771508661518,0.00056908,1918.6,1917.6,0.94887153]
["bitfinex-derivatives","ETHF0:USTF0",1771508661715,0.00056908,1918.6,1917.7,0.94887153]
["bitfinex-derivatives","ETHF0:USTF0",1771508662518,0.92370383,1918.6,1917.7,0.94887153]
["bitfinex-derivatives","ETHF0:USTF0",1771508664418,0.95414622,1918.4,1917.7,0.94887153]
["bitfinex-derivatives","ETHF0:USTF0",1771508666625,0.94085376,1918.6,1917.7,0.94887153]
["bitfinex-derivatives","ETHF0:USTF0",1771508667820,0.00056908,1918.6,1917.7,0.94887153]
["bitfinex-derivatives","ETHF0:USTF0",1771508676324,0.9566077,1918.3,1917.5,0.94887153]
["bitfinex-derivatives","ETHF0:USTF0",1771508676623,0.00056908,1918.6,1917.5,0.94887153]
["bitfinex-derivatives","ETHF0:USTF0",1771508680229,0.00056908,1918.6,1917.7,0.91959915]
["bitfinex-derivatives","ETHF0:USTF0",1771508680630,0.00056908,1918.6,1917.8,0.91959915]
["bitfinex-derivatives","ETHF0:USTF0",1771508681328,0.00056908,1918.6,1917.9,0.91959915]
["bitfinex-derivatives","ETHF0:USTF0",1771508685726,0.89215182,1919.0,1918.1,0.91959915]
["bitfinex-derivatives","ETHF0:USTF0",1771508686633,0.89215182,1919.5,1918.1,0.91959915]
["bitfinex-derivatives","ETHF0:USTF0",1771508686831,0.89215182,1919.3,1918.1,0.91959915]
["bitfinex-derivatives","ETHF0:USTF0",1771508693336,0.89215182,1919.3,1918.3,0.91959915]
["bitfinex-derivatives","ETHF0:USTF0",1771508693837,0.89215182,1919.1,1918.3,0.91959915]
["bitfinex-derivatives","ETHF0:USTF0",1771508694737,0.89215182,1919.1,1917.8,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1771508694937,0.26064,1919.2,1917.8,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1771508694938,0.89215182,1918.9,1917.9,0.91959915]
["bitfinex-derivatives","ETHF0:USTF0",1771508699341,0.89215182,1918.7,1917.7,4.32459915]
["bitfinex-derivatives","ETHF0:USTF0",1771508699640,0.89215182,1918.5,1917.8,0.91959915]
["bitfinex-derivatives","ETHF0:USTF0",1771508699837,0.89215182,1918.5,1917.7,0.91959915]
["bitfinex-derivatives","ETHF0:USTF0",1771508700031,0.84012769,1918.1,1917.4,0.88433761]
["bitfinex-derivatives","ETHF0:USTF0",1771508700340,0.84625643,1918.1,1917.4,0.88433761]
["bitfinex-derivatives","ETHF0:USTF0",1771508700641,0.84012769,1917.5,1916.5,0.87932239]
["bitfinex-derivatives","ETHF0:USTF0",1771508701233,0.84012769,1917.4,1916.5,0.87932239]
["bitfinex-derivatives","ETHF0:USTF0",1771508701437,0.84012769,1917.4,1916.3,0.87932239]
["bitfinex-derivatives","ETHF0:USTF0",1771508701634,0.84012769,1916.6,1915.6,0.87932239]
["bitfinex-derivatives","ETHF0:USTF0",1771508701839,0.84012769,1917.1,1915.7,0.87932239]
["bitfinex-derivatives","ETHF0:USTF0",1771508702349,0.84012769,1917.1,1915.9,0.87932239]
["bitfinex-derivatives","ETHF0:USTF0",1771508702847,0.84514891,1917.1,1915.9,0.8852122]
["bitfinex-derivatives","ETHF0:USTF0",1771508703540,0.84514891,1917.1,1915.9,0.0656922]
["bitfinex-derivatives","ETHF0:USTF0",1771508706945,0.00502122,1917.1,1916.1,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508707142,0.90281136,1918.1,1916.5,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508707342,0.90281136,1918.1,1916.7,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508707540,0.90281136,1918.1,1916.8,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508707941,0.90281136,1918.1,1917.0,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508708545,0.90835255,1918.1,1917.0,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508708947,0.90281136,1917.9,1916.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771508709249,0.90281136,1917.7,1916.3,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508709441,0.90281136,1917.5,1916.3,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508709849,0.26091,1917.2,1916.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771508710047,0.90281136,1917.1,1916.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771508711755,0.90281136,1917.1,1915.9,0.00588981]
["bitfinex-derivatives","ETHF0:USTF0",1771508711756,0.90281136,1917.1,1915.9,0.9144293]
["bitfinex-derivatives","ETHF0:USTF0",1771508712449,0.90281136,1916.9,1915.9,0.9144293]
["bitfinex-derivatives","ETHF0:USTF0",1771508712648,0.90281136,1916.9,1915.9,0.00588981]
["bitfinex-derivatives","ETHF0:USTF0",1771508712847,0.90281136,1916.9,1915.9,0.9144293]
["bitfinex-derivatives","ETHF0:USTF0",1771508713043,0.90281136,1916.9,1915.9,0.00588981]
["bitfinex-derivatives","ETHF0:USTF0",1771508713243,0.90281136,1916.9,1915.9,0.9144293]
["bitfinex-derivatives","ETHF0:USTF0",1771508715749,1.95729522,1917.5,1915.9,0.9144293]
["bitfinex-derivatives","ETHF0:USTF0",1771508715956,0.90281136,1917.4,1916.1,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508716252,0.90281136,1917.4,1916.2,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508716452,0.90281136,1917.2,1916.2,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508718151,0.90281136,1916.5,1915.9,0.00588981]
["bitfinex-derivatives","ETHF0:USTF0",1771508718457,0.90281136,1916.4,1915.4,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508718756,0.90281136,1916.4,1914.8,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508718757,0.90281136,1916.0,1914.8,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508718952,0.90281136,1915.8,1914.8,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508719353,0.90281136,1915.8,1914.8,0.91415333]
["bitfinex-derivatives","ETHF0:USTF0",1771508726069,0.90281136,1915.7,1914.8,0.00561384]
["bitfinex-derivatives","ETHF0:USTF0",1771508726259,0.26113,1915.6,1914.8,0.00561384]
["bitfinex-derivatives","ETHF0:USTF0",1771508726461,0.90281136,1915.2,1914.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771508726664,0.90281136,1915.1,1914.0,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508727365,0.90281136,1914.0,1912.7,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508727571,7.07487,1915.0,1912.7,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508727572,0.90281136,1914.2,1913.3,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508727766,0.90281136,1914.9,1913.5,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508727966,0.90281136,1914.9,1913.7,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508728163,0.90281136,1914.9,1913.4,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508728465,0.90281136,1914.6,1913.4,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508729162,0.90281136,1914.3,1912.9,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508729370,0.90281136,1914.0,1912.9,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508729867,0.90281136,1914.0,1913.0,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508730658,0.90281136,1914.0,1912.8,0.26151]
["bitfinex-derivatives","ETHF0:USTF0",1771508730659,0.90281136,1914.0,1912.9,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508731059,0.90281136,1914.0,1913.0,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508731465,1.95729522,1913.9,1912.7,0.00457928]
["bitfinex-derivatives","ETHF0:USTF0",1771508731670,0.90281136,1913.8,1912.7,0.91311877]
["bitfinex-derivatives","ETHF0:USTF0",1771508732262,0.90281136,1913.8,1912.7,0.00457928]
["bitfinex-derivatives","ETHF0:USTF0",1771508732463,0.90281136,1913.8,1912.7,0.91311877]
["bitfinex-derivatives","ETHF0:USTF0",1771508732668,0.90281136,1913.8,1912.7,0.00457928]
["bitfinex-derivatives","ETHF0:USTF0",1771508732864,0.90281136,1913.8,1912.7,0.91311877]
["bitfinex-derivatives","ETHF0:USTF0",1771508733466,0.90281136,1914.4,1913.3,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508733676,0.90281136,1914.6,1913.8,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508734172,0.90281136,1915.0,1914.0,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508735070,0.90281136,1915.0,1913.8,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508735471,0.90281136,1915.0,1913.9,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508736472,0.90281136,1915.0,1914.0,0.90853949]
["bitfinex-derivatives","ETHF0:USTF0",1771508737871,0.00594838,1915.1,1914.2,0.80289622]
["bitfinex-derivatives","ETHF0:USTF0",1771508738067,0.83202053,1915.3,1914.4,0.80289622]
["bitfinex-derivatives","ETHF0:USTF0",1771508738268,0.83202053,1915.8,1914.4,0.80289622]
["bitfinex-derivatives","ETHF0:USTF0",1771508738473,0.83202053,1915.5,1914.4,0.80289622]
["bitfinex-derivatives","ETHF0:USTF0",1771508739176,0.83820129,1915.5,1914.4,0.80289622]
["bitfinex-derivatives","ETHF0:USTF0",1771508739775,0.83820129,1915.5,1914.6,0.80289622]
["bitfinex-derivatives","ETHF0:USTF0",1771508739976,0.00618076,1915.5,1914.8,0.80289622]
["bitfinex-derivatives","ETHF0:USTF0",1771508740281,0.83202053,1915.9,1915.0,0.80289622]
["bitfinex-derivatives","ETHF0:USTF0",1771508740784,0.83202053,1916.5,1915.2,0.80289622]
["bitfinex-derivatives","ETHF0:USTF0",1771508741282,0.83698117,1916.5,1915.4,0.80289622]
["bitfinex-derivatives","ETHF0:USTF0",1771508741481,0.83698117,1916.5,1915.6,0.80289622]
["bitfinex-derivatives","ETHF0:USTF0",1771508741681,0.83698117,1916.5,1915.6,0.80893444]
["bitfinex-derivatives","ETHF0:USTF0",1771508743482,0.00496064,1916.5,1915.6,0.80893444]
["bitfinex-derivatives","ETHF0:USTF0",1771508743684,0.83202053,1916.7,1915.8,0.80289622]
["bitfinex-derivatives","ETHF0:USTF0",1771508744086,0.83202053,1916.7,1915.6,0.00603822]
["bitfinex-derivatives","ETHF0:USTF0",1771508744588,0.83202053,1916.5,1915.6,0.00603822]
["bitfinex-derivatives","ETHF0:USTF0",1771508744789,0.83755067,1916.5,1915.6,0.00603822]
["bitfinex-derivatives","ETHF0:USTF0",1771508744991,0.83202053,1916.1,1914.8,0.80289622]
["bitfinex-derivatives","ETHF0:USTF0",1771508745184,0.83202053,1916.4,1914.8,1.96317737]
["bitfinex-derivatives","ETHF0:USTF0",1771508745389,0.83202053,1916.4,1915.0,0.80289622]
["bitfinex-derivatives","ETHF0:USTF0",1771508746085,0.83202053,1916.2,1915.0,0.80756822]
["bitfinex-derivatives","ETHF0:USTF0",1771508746389,0.83202053,1916.0,1915.0,0.004672]
["bitfinex-derivatives","ETHF0:USTF0",1771508746586,0.83202053,1915.8,1915.0,0.004672]
["bitfinex-derivatives","ETHF0:USTF0",1771508748397,0.83202053,1915.8,1914.6,0.80289622]
["bitfinex-derivatives","ETHF0:USTF0",1771508748589,0.83202053,1915.6,1914.4,1.06418622]
["bitfinex-derivatives","ETHF0:USTF0",1771508748791,0.83202053,1915.6,1914.4,0.80289622]
["bitfinex-derivatives","ETHF0:USTF0",1771508748989,0.83202053,1915.4,1914.4,0.80289622]
["bitfinex-derivatives","ETHF0:USTF0",1771508749387,0.83202053,1915.4,1914.4,0.00407907]
["bitfinex-derivatives","ETHF0:USTF0",1771508749588,0.83202053,1915.4,1914.4,0.80697529]
["bitfinex-derivatives","ETHF0:USTF0",1771508750594,0.83202053,1915.9,1914.4,0.80697529]
["bitfinex-derivatives","ETHF0:USTF0",1771508751394,0.83202053,1915.7,1914.4,0.80697529]
["bitfinex-derivatives","ETHF0:USTF0",1771508751591,0.83202053,1915.3,1914.4,0.80697529]
["bitfinex-derivatives","ETHF0:USTF0",1771508751796,0.83202053,1915.3,1914.4,0.00407907]
["bitfinex-derivatives","ETHF0:USTF0",1771508752297,1.09323053,1915.0,1914.4,0.00407907]
["bitfinex-derivatives","ETHF0:USTF0",1771508752495,1.0995269,1915.0,1914.4,0.00407907]
["bitfinex-derivatives","ETHF0:USTF0",1771508752696,0.83202053,1914.9,1914.4,0.00407907]
["bitfinex-derivatives","ETHF0:USTF0",1771508753394,0.00629637,1915.0,1914.4,0.80697529]
["bitfinex-derivatives","ETHF0:USTF0",1771508754191,0.83202053,1915.6,1914.4,0.80697529]
["bitfinex-derivatives","ETHF0:USTF0",1771508754591,0.83202053,1915.5,1914.4,0.80697529]
["bitfinex-derivatives","ETHF0:USTF0",1771508754987,0.83202053,1915.3,1914.4,0.80697529]
["bitfinex-derivatives","ETHF0:USTF0",1771508755192,0.8367204,1915.3,1914.4,0.80697529]
["bitfinex-derivatives","ETHF0:USTF0",1771508756492,0.8367204,1915.3,1914.4,0.00407907]
["bitfinex-derivatives","ETHF0:USTF0",1771508757095,0.8367204,1915.3,1914.4,0.80697529]
["bitfinex-derivatives","ETHF0:USTF0",1771508757398,0.00469987,1915.3,1914.4,0.80697529]
["bitfinex-derivatives","ETHF0:USTF0",1771508757595,0.8367204,1915.3,1914.4,0.80697529]
["bitfinex-derivatives","ETHF0:USTF0",1771508758795,0.00469987,1915.3,1914.4,0.80697529]
["bitfinex-derivatives","ETHF0:USTF0",1771508759699,0.00469987,1915.3,1914.4,1.06825529]
["bitfinex-derivatives","ETHF0:USTF0",1771508760001,0.83202053,1915.7,1914.7,0.80289622]
["bitfinex-derivatives","ETHF0:USTF0",1771508760190,0.83202053,1916.4,1915.1,0.82661495]
["bitfinex-derivatives","ETHF0:USTF0",1771508760994,0.83862614,1916.4,1915.1,0.82661495]
["bitfinex-derivatives","ETHF0:USTF0",1771508761900,0.83862614,1916.4,1915.5,0.82661495]
["bitfinex-derivatives","ETHF0:USTF0",1771508762702,0.00660561,1916.4,1915.5,0.82661495]
["bitfinex-derivatives","ETHF0:USTF0",1771508763099,0.00660561,1916.4,1915.7,0.82661495]
["bitfinex-derivatives","ETHF0:USTF0",1771508763296,1.35428845,1917.4,1915.7,0.82661495]
["bitfinex-derivatives","ETHF0:USTF0",1771508763500,0.79692435,1917.3,1915.9,0.82661495]
["bitfinex-derivatives","ETHF0:USTF0",1771508763697,0.79692435,1917.3,1916.1,0.82661495]
["bitfinex-derivatives","ETHF0:USTF0",1771508764097,0.79692435,1917.9,1916.1,0.82661495]
["bitfinex-derivatives","ETHF0:USTF0",1771508764390,0.79692435,1917.9,1916.1,0.83177709]
["bitfinex-derivatives","ETHF0:USTF0",1771508764391,0.80179093,1917.9,1916.1,0.83177709]
["bitfinex-derivatives","ETHF0:USTF0",1771508764697,0.80179093,1917.9,1916.3,0.82661495]
["bitfinex-derivatives","ETHF0:USTF0",1771508764899,0.80179093,1917.9,1916.5,0.82661495]
["bitfinex-derivatives","ETHF0:USTF0",1771508765096,0.80179093,1917.9,1916.7,0.82661495]
["bitfinex-derivatives","ETHF0:USTF0",1771508766698,0.79479362,1917.7,1916.7,0.82661495]
["bitfinex-derivatives","ETHF0:USTF0",1771508766897,0.79479362,1917.7,1916.7,0.82140445]
["bitfinex-derivatives","ETHF0:USTF0",1771508767699,0.79479362,1917.7,1916.4,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508768303,0.79479362,1917.6,1916.4,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508774112,0.79479362,1917.8,1916.6,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508774497,0.79479362,1917.8,1916.8,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508774699,0.00486658,1917.9,1916.8,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508776108,0.00486658,1917.9,1917.0,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508776308,0.00486658,1917.9,1917.1,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508776511,0.79479362,1918.2,1917.1,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508776705,0.79479362,1918.8,1917.3,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508777100,0.79479362,1918.8,1917.5,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508777510,0.80014717,1918.8,1917.7,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508777811,0.79479362,1919.0,1918.1,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508778705,0.79479362,1919.2,1918.1,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508778901,0.80124024,1919.2,1918.1,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508780509,0.79479362,1919.0,1917.9,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508780808,0.79479362,1918.8,1917.7,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508784118,0.79479362,1918.6,1917.7,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508784622,0.79479362,1918.6,1917.5,0.83559151]
["bitfinex-derivatives","ETHF0:USTF0",1771508784818,0.79479362,1918.6,1917.5,0.00431566]
["bitfinex-derivatives","ETHF0:USTF0",1771508785520,0.79479362,1918.4,1917.5,0.00431566]
["bitfinex-derivatives","ETHF0:USTF0",1771508785920,0.79479362,1918.2,1917.5,0.00431566]
["bitfinex-derivatives","ETHF0:USTF0",1771508786519,0.79479362,1918.0,1917.1,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508787019,0.79479362,1918.0,1916.9,4.24027585]
["bitfinex-derivatives","ETHF0:USTF0",1771508787321,0.79479362,1917.8,1917.0,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508787526,0.80031746,1917.8,1917.0,0.83767634]
["bitfinex-derivatives","ETHF0:USTF0",1771508787723,0.79479362,1917.6,1917.0,0.00640049]
["bitfinex-derivatives","ETHF0:USTF0",1771508788624,0.79479362,1917.6,1916.6,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508789127,0.00552384,1917.8,1916.6,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508789325,0.80031746,1917.8,1916.6,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508789521,0.80031746,1917.8,1916.6,0.83676371]
["bitfinex-derivatives","ETHF0:USTF0",1771508790630,0.79479362,1917.7,1916.6,0.83676371]
["bitfinex-derivatives","ETHF0:USTF0",1771508791126,0.00552384,1917.8,1916.8,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508792732,0.26077,1918.3,1916.7,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1771508792733,0.26077,1918.3,1917.0,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508792929,0.79479362,1918.5,1917.2,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508793732,0.80035699,1918.5,1917.2,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508794135,0.79479362,1918.2,1917.2,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508794627,0.00556337,1918.5,1917.2,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508794628,0.79479362,1918.0,1917.2,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508795936,0.79479362,1918.4,1917.2,0.83127585]
["bitfinex-derivatives","ETHF0:USTF0",1771508797438,0.79479362,1918.4,1917.4,0.76375268]
["bitfinex-derivatives","ETHF0:USTF0",1771508797633,0.00556337,1918.5,1917.6,0.76375268]
["bitfinex-derivatives","ETHF0:USTF0",1771508797827,0.72055831,1919.3,1918.2,0.76375268]
["bitfinex-derivatives","ETHF0:USTF0",1771508798031,0.72055831,1919.3,1918.4,0.76375268]
["bitfinex-derivatives","ETHF0:USTF0",1771508798838,0.00550221,1919.3,1918.4,0.76745733]
["bitfinex-derivatives","ETHF0:USTF0",1771508799040,0.72606052,1919.3,1918.4,0.76745733]
["bitfinex-derivatives","ETHF0:USTF0",1771508799535,0.00550221,1919.3,1918.4,0.76745733]
["bitfinex-derivatives","ETHF0:USTF0",1771508800039,0.72606052,1919.3,1918.4,0.76745733]
["bitfinex-derivatives","ETHF0:USTF0",1771508808547,0.72606052,1919.3,1918.5,0.76375268]
["bitfinex-derivatives","ETHF0:USTF0",1771508810137,0.00550221,1919.3,1918.5,0.76375268]
["bitfinex-derivatives","ETHF0:USTF0",1771508810342,0.72606052,1919.3,1918.5,0.76375268]
["bitfinex-derivatives","ETHF0:USTF0",1771508812042,0.72606052,1919.3,1919.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771508812247,2.94240621,1919.3,1918.4,0.00370465]
["bitfinex-derivatives","ETHF0:USTF0",1771508812548,0.32864126,1919.2,1918.5,0.76375268]
["bitfinex-derivatives","ETHF0:USTF0",1771508813344,0.00550221,1919.3,1918.5,0.76375268]
["bitfinex-derivatives","ETHF0:USTF0",1771508813939,0.39577282,1919.3,1918.5,0.76375268]
["bitfinex-derivatives","ETHF0:USTF0",1771508814152,0.38141261,1919.1,1918.4,0.00370465]
["bitfinex-derivatives","ETHF0:USTF0",1771508814347,0.38141261,1919.1,1918.4,0.76745733]
["bitfinex-derivatives","ETHF0:USTF0",1771508814547,0.38141261,1919.1,1918.4,0.00370465]
["bitfinex-derivatives","ETHF0:USTF0",1771508815344,0.38425813,1919.3,1918.4,0.76745733]
["bitfinex-derivatives","ETHF0:USTF0",1771508817746,0.26064,1919.2,1918.4,0.76745733]
["bitfinex-derivatives","ETHF0:USTF0",1771508817948,0.34034259,1919.1,1918.4,0.76745733]
["bitfinex-derivatives","ETHF0:USTF0",1771508818151,0.32833416,1918.9,1917.9,0.76375268]
["bitfinex-derivatives","ETHF0:USTF0",1771508818745,0.32833416,1918.7,1917.9,0.76375268]
["bitfinex-derivatives","ETHF0:USTF0",1771508818946,0.32579846,1918.5,1917.6,0.76375268]
["bitfinex-derivatives","ETHF0:USTF0",1771508819143,0.32579846,1918.3,1917.6,0.00569122]
["bitfinex-derivatives","ETHF0:USTF0",1771508820952,0.3098912,1917.9,1917.0,0.7211268]
["bitfinex-derivatives","ETHF0:USTF0",1771508821253,0.3098912,1917.7,1917.0,0.7211268]
["bitfinex-derivatives","ETHF0:USTF0",1771508821458,0.30992475,1917.5,1916.7,0.7211268]
["bitfinex-derivatives","ETHF0:USTF0",1771508821941,0.2608,1918.1,1916.9,0.7211268]
["bitfinex-derivatives","ETHF0:USTF0",1771508822142,0.29357234,1918.7,1917.5,0.7211268]
["bitfinex-derivatives","ETHF0:USTF0",1771508822448,0.29357234,1918.6,1917.5,0.7211268]
["bitfinex-derivatives","ETHF0:USTF0",1771508822640,0.29357234,1918.4,1917.5,0.7211268]
["bitfinex-derivatives","ETHF0:USTF0",1771508822845,0.29357234,1918.2,1917.5,0.7211268]
["bitfinex-derivatives","ETHF0:USTF0",1771508823148,0.29757821,1918.2,1917.5,0.7211268]
["bitfinex-derivatives","ETHF0:USTF0",1771508823348,0.55214507,1917.7,1917.0,0.7211268]
["bitfinex-derivatives","ETHF0:USTF0",1771508823645,0.29129507,1917.6,1916.7,0.7274441]
["bitfinex-derivatives","ETHF0:USTF0",1771508823845,0.55216507,1917.5,1916.7,0.7274441]
["bitfinex-derivatives","ETHF0:USTF0",1771508825048,0.53684633,1917.3,1916.7,0.0063173]
["bitfinex-derivatives","ETHF0:USTF0",1771508825251,0.53684633,1917.3,1916.5,0.7211268]
["bitfinex-derivatives","ETHF0:USTF0",1771508825252,0.27594633,1917.2,1916.5,0.7211268]
["bitfinex-derivatives","ETHF0:USTF0",1771508826256,0.27594633,1917.2,1916.5,0.72758045]
["bitfinex-derivatives","ETHF0:USTF0",1771508826854,0.32956964,1917.0,1916.2,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508827055,0.32686745,1916.6,1915.5,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508827255,0.26098,1916.7,1915.5,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508827561,0.58784745,1916.7,1915.5,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508827856,0.59343499,1916.7,1915.5,0.78240412]
["bitfinex-derivatives","ETHF0:USTF0",1771508828651,0.26656754,1916.7,1915.5,0.78240412]
["bitfinex-derivatives","ETHF0:USTF0",1771508829257,0.32500481,1916.6,1915.5,0.78240412]
["bitfinex-derivatives","ETHF0:USTF0",1771508829661,0.32500481,1916.6,1915.6,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508831761,0.26656754,1916.7,1915.6,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508832055,0.31861618,1917.6,1916.0,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508832248,4.21893234,1918.5,1916.0,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508832249,0.31861618,1918.0,1916.4,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508832454,0.31861618,1918.1,1916.6,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508832859,0.32519278,1918.1,1916.6,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508833365,0.0065766,1918.1,1916.6,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508834060,0.32013266,1918.1,1916.6,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508834360,0.3212884,1917.9,1916.6,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508834553,0.3212884,1917.7,1916.6,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508834754,0.3212884,1917.9,1916.6,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508835357,0.32236862,1917.6,1916.6,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508835561,0.32236862,1917.4,1916.6,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508835964,0.32350721,1916.8,1916.1,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508836360,0.33871467,1917.5,1916.3,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508836759,0.33871467,1917.7,1916.3,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508838966,0.33871467,1917.7,1916.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1771508838967,0.34639634,1918.0,1916.5,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508839155,0.34634544,1917.9,1916.5,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508839964,0.34634544,1917.9,1916.7,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508841058,0.35499266,1917.7,1916.7,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508842062,0.35600541,1917.5,1916.7,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508842663,0.26086,1917.6,1916.7,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508842664,0.61353823,1917.4,1916.7,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508843161,0.35366304,1917.3,1916.7,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508843467,0.35366304,1917.3,1916.3,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508847071,0.26091,1917.2,1916.3,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508847468,0.35642911,1917.5,1916.3,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508847658,0.61728911,1917.6,1916.3,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508848870,0.26086,1917.6,1916.4,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508849772,0.3556575,1917.5,1916.4,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508849970,0.35662645,1917.8,1916.6,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508850166,0.62114428,1917.5,1916.6,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508850360,0.62117428,1917.3,1916.6,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508850566,0.26092,1917.1,1915.8,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508850761,0.26095,1916.9,1915.8,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508851167,0.36027428,1917.0,1915.8,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508851670,1.96032917,1917.3,1915.8,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508851671,0.36119166,1917.2,1915.8,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508852468,0.37280444,1917.0,1915.8,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508853474,0.26092,1917.1,1915.8,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508853977,0.3737059,1917.2,1916.0,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508854868,0.38694872,1917.6,1916.4,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508855072,0.38694872,1917.8,1916.6,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508856277,0.63518723,1918.0,1916.8,0.77800828]
["bitfinex-derivatives","ETHF0:USTF0",1771508857172,0.63518723,1918.0,1916.9,0.71439998]
["bitfinex-derivatives","ETHF0:USTF0",1771508857371,0.63518723,1918.0,1916.9,0.71897955]
["bitfinex-derivatives","ETHF0:USTF0",1771508857672,0.37437723,1918.0,1916.9,0.71897955]
["bitfinex-derivatives","ETHF0:USTF0",1771508857977,0.38413161,1918.1,1916.9,0.71897955]
["bitfinex-derivatives","ETHF0:USTF0",1771508858170,0.38147073,1918.1,1916.9,0.71897955]
["bitfinex-derivatives","ETHF0:USTF0",1771508859473,0.0065766,1918.1,1917.1,0.71439998]
["bitfinex-derivatives","ETHF0:USTF0",1771508859876,0.3831224,1918.1,1917.1,0.71439998]
["bitfinex-derivatives","ETHF0:USTF0",1771508862273,0.26083,1917.8,1916.9,0.71897955]
["bitfinex-derivatives","ETHF0:USTF0",1771508862575,0.38460675,1917.6,1916.9,0.71897955]
["bitfinex-derivatives","ETHF0:USTF0",1771508863672,0.38538847,1917.7,1916.9,0.71897955]
["bitfinex-derivatives","ETHF0:USTF0",1771508863873,3.67183,1917.8,1916.9,0.71897955]
["bitfinex-derivatives","ETHF0:USTF0",1771508864272,0.38344847,1917.7,1916.9,0.71897955]
["bitfinex-derivatives","ETHF0:USTF0",1771508866179,0.26083,1917.8,1916.9,0.71897955]
["bitfinex-derivatives","ETHF0:USTF0",1771508866375,0.63414282,1917.8,1916.9,0.71897955]
["bitfinex-derivatives","ETHF0:USTF0",1771508866872,3.411,1918.0,1916.9,0.71897955]
["bitfinex-derivatives","ETHF0:USTF0",1771508866873,0.26086,1917.6,1916.9,0.71897955]
["bitfinex-derivatives","ETHF0:USTF0",1771508867171,0.37409542,1917.5,1916.9,0.71897955]
["bitfinex-derivatives","ETHF0:USTF0",1771508867377,0.26091,1917.2,1916.7,0.71439998]
["bitfinex-derivatives","ETHF0:USTF0",1771508867574,0.37405998,1917.1,1916.2,0.71439998]
["bitfinex-derivatives","ETHF0:USTF0",1771508868076,0.26091,1917.2,1916.2,0.71439998]
["bitfinex-derivatives","ETHF0:USTF0",1771508868279,0.26091,1917.2,1916.2,0.71916004]
["bitfinex-derivatives","ETHF0:USTF0",1771508868878,3.67186,1917.6,1916.2,0.71916004]
["bitfinex-derivatives","ETHF0:USTF0",1771508869768,0.38365817,1917.5,1916.2,0.71916004]
["bitfinex-derivatives","ETHF0:USTF0",1771508870068,0.64255735,1917.2,1916.2,0.71916004]
["bitfinex-derivatives","ETHF0:USTF0",1771508870875,0.38164735,1917.1,1916.2,0.71916004]
["bitfinex-derivatives","ETHF0:USTF0",1771508871274,0.26091,1917.2,1916.2,0.71916004]
["bitfinex-derivatives","ETHF0:USTF0",1771508871981,0.64400857,1917.2,1916.2,0.71916004]
["bitfinex-derivatives","ETHF0:USTF0",1771508872182,0.37681887,1917.1,1916.2,0.71916004]
["bitfinex-derivatives","ETHF0:USTF0",1771508873381,0.26091,1917.2,1916.2,0.71916004]
["bitfinex-derivatives","ETHF0:USTF0",1771508873572,0.3775129,1917.3,1916.2,0.71916004]
["bitfinex-derivatives","ETHF0:USTF0",1771508876774,0.34148443,1917.2,1916.2,0.71916004]
["bitfinex-derivatives","ETHF0:USTF0",1771508877479,3.75312984,1917.4,1916.2,0.71916004]
["bitfinex-derivatives","ETHF0:USTF0",1771508877683,0.34212984,1917.4,1916.2,0.71916004]
["bitfinex-derivatives","ETHF0:USTF0",1771508877889,0.34212984,1917.8,1916.4,0.71439998]
["bitfinex-derivatives","ETHF0:USTF0",1771508879990,0.33878381,1917.9,1916.6,0.74585036]
["bitfinex-derivatives","ETHF0:USTF0",1771508881187,0.34794806,1917.7,1916.6,0.74585036]
["bitfinex-derivatives","ETHF0:USTF0",1771508882992,3.75894806,1917.7,1916.6,0.74585036]
["bitfinex-derivatives","ETHF0:USTF0",1771508883289,0.26087,1917.5,1916.6,0.74585036]
["bitfinex-derivatives","ETHF0:USTF0",1771508883488,0.36399944,1917.2,1916.6,0.74585036]
["bitfinex-derivatives","ETHF0:USTF0",1771508884080,0.26092,1917.1,1916.2,0.00476006]
["bitfinex-derivatives","ETHF0:USTF0",1771508884388,0.35338362,1917.0,1916.2,0.75061042]
["bitfinex-derivatives","ETHF0:USTF0",1771508884692,0.35338362,1916.8,1916.2,0.75061042]
["bitfinex-derivatives","ETHF0:USTF0",1771508884892,0.35338362,1916.8,1916.2,0.00476006]
["bitfinex-derivatives","ETHF0:USTF0",1771508885091,0.35397329,1916.8,1916.2,0.00476006]
["bitfinex-derivatives","ETHF0:USTF0",1771508886284,0.34972619,1916.2,1915.4,0.74585036]
["bitfinex-derivatives","ETHF0:USTF0",1771508886489,0.35056661,1915.8,1914.6,0.74585036]
["bitfinex-derivatives","ETHF0:USTF0",1771508887489,0.35107947,1915.5,1914.3,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508887692,3.412,1915.5,1914.3,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508888094,0.35107947,1915.6,1914.3,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508888489,0.35107947,1915.6,1914.3,0.73598847]
["bitfinex-derivatives","ETHF0:USTF0",1771508888687,0.3412038,1915.8,1914.3,0.73598847]
["bitfinex-derivatives","ETHF0:USTF0",1771508888889,0.00382184,1915.8,1914.5,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508889093,0.00382184,1915.8,1914.7,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508889995,0.34233654,1916.6,1914.9,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508890198,0.34233654,1916.6,1915.1,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508890401,3.75433654,1916.6,1915.1,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508891001,0.34673033,1916.6,1915.1,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508891196,0.00439379,1916.6,1915.3,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508891794,6.41558,1918.1,1915.7,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508891795,0.2609,1917.3,1915.7,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508891995,0.5552399,1917.8,1916.3,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508892298,0.29502516,1917.3,1916.3,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508892510,0.29502516,1917.1,1916.3,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508892898,0.30025453,1917.1,1916.3,0.73535865]
["bitfinex-derivatives","ETHF0:USTF0",1771508893199,0.29552038,1916.9,1916.0,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508893503,0.29552038,1916.7,1915.3,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508893801,0.29552038,1916.6,1915.3,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508894395,0.29552038,1916.6,1915.3,0.73503059]
["bitfinex-derivatives","ETHF0:USTF0",1771508895908,0.29813548,1916.4,1915.3,0.73503059]
["bitfinex-derivatives","ETHF0:USTF0",1771508897203,3.72346292,1916.6,1915.3,0.73503059]
["bitfinex-derivatives","ETHF0:USTF0",1771508897605,0.26094,1917.0,1915.3,0.73503059]
["bitfinex-derivatives","ETHF0:USTF0",1771508897606,3.72346292,1916.8,1915.3,0.73503059]
["bitfinex-derivatives","ETHF0:USTF0",1771508898207,0.30180154,1916.7,1915.3,0.73503059]
["bitfinex-derivatives","ETHF0:USTF0",1771508898607,0.30180154,1916.9,1915.5,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508898808,0.30180154,1916.9,1915.6,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1771508899008,0.00522937,1917.1,1915.9,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508899403,0.3074949,1917.1,1915.9,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508899607,0.3074949,1917.1,1916.0,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508899806,0.30226553,1917.0,1916.0,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508900009,0.30277612,1916.8,1916.0,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508901812,0.30277612,1916.8,1915.8,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508902014,0.31510354,1916.6,1915.8,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508903108,3.412,1916.8,1915.8,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508903309,0.32138415,1916.9,1915.8,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508903911,0.32182903,1916.5,1915.4,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508904311,0.32968055,1916.1,1915.3,0.00461441]
["bitfinex-derivatives","ETHF0:USTF0",1771508904610,0.32968055,1916.0,1915.3,0.00461441]
["bitfinex-derivatives","ETHF0:USTF0",1771508904818,0.59122278,1916.2,1915.3,0.73503059]
["bitfinex-derivatives","ETHF0:USTF0",1771508905019,4.00322278,1916.2,1915.3,0.73503059]
["bitfinex-derivatives","ETHF0:USTF0",1771508905507,3.74212999,1916.6,1915.3,0.73503059]
["bitfinex-derivatives","ETHF0:USTF0",1771508905711,0.33012999,1916.6,1915.3,0.73503059]
["bitfinex-derivatives","ETHF0:USTF0",1771508905911,3.67299,1916.7,1915.5,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508906105,0.26099,1916.7,1915.5,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508906713,0.63430952,1916.7,1915.5,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508906915,0.37331952,1916.7,1915.5,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508907117,0.37379085,1916.9,1915.5,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508907916,0.37379085,1916.9,1915.7,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508908115,0.65260076,1917.1,1915.7,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508909015,0.26614937,1917.1,1915.7,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508909419,0.38689007,1917.0,1915.7,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508909614,0.38689007,1916.8,1915.9,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508910117,0.26095,1916.9,1915.9,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508910312,0.65239271,1916.9,1915.9,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508911310,0.26095,1916.9,1915.9,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508911617,0.26095,1916.9,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771508911618,0.00522937,1917.1,1916.1,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508912714,0.00522937,1917.1,1916.3,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508912919,0.39318679,1917.6,1916.3,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508914019,0.00447349,1917.6,1916.7,0.73041618]
["bitfinex-derivatives","ETHF0:USTF0",1771508914208,0.00447349,1917.6,1916.7,0.73498815]
["bitfinex-derivatives","ETHF0:USTF0",1771508918528,11.51764912,1918.1,1916.7,0.73498815]
["bitfinex-derivatives","ETHF0:USTF0",1771508918821,11.92712487,1918.1,1916.7,0.73498815]
["bitfinex-derivatives","ETHF0:USTF0",1771508919020,0.40990714,1918.0,1916.7,0.73498815]
["bitfinex-derivatives","ETHF0:USTF0",1771508919424,0.41482747,1918.0,1916.7,0.73498815]
["bitfinex-derivatives","ETHF0:USTF0",1771508922625,0.26081,1917.9,1916.7,0.73498815]
["bitfinex-derivatives","ETHF0:USTF0",1771508922828,0.41290797,1917.8,1916.7,0.73498815]
["bitfinex-derivatives","ETHF0:USTF0",1771508927622,0.41374417,1917.3,1916.7,0.73498815]
["bitfinex-derivatives","ETHF0:USTF0",1771508927827,0.26091,1917.2,1916.5,0.78921152]
["bitfinex-derivatives","ETHF0:USTF0",1771508928032,0.67507045,1917.0,1915.9,0.78921152]
["bitfinex-derivatives","ETHF0:USTF0",1771508928232,0.69554572,1916.8,1915.9,0.78921152]
["bitfinex-derivatives","ETHF0:USTF0",1771508928433,0.43458572,1916.8,1915.9,0.78921152]
["bitfinex-derivatives","ETHF0:USTF0",1771508928634,0.43458572,1917.1,1915.9,0.78921152]
["bitfinex-derivatives","ETHF0:USTF0",1771508928833,0.43458572,1917.1,1915.9,0.79352919]
["bitfinex-derivatives","ETHF0:USTF0",1771508930340,0.42547067,1917.0,1915.9,0.79352919]
["bitfinex-derivatives","ETHF0:USTF0",1771508933938,0.68833002,1917.2,1915.9,0.79352919]
["bitfinex-derivatives","ETHF0:USTF0",1771508935039,0.4276901,1917.1,1915.9,0.79352919]
["bitfinex-derivatives","ETHF0:USTF0",1771508935229,0.4276901,1917.1,1916.0,0.78921152]
["bitfinex-derivatives","ETHF0:USTF0",1771508935631,3.84067631,1917.3,1916.0,0.78921152]
["bitfinex-derivatives","ETHF0:USTF0",1771508935831,0.42767631,1917.3,1916.2,0.78921152]
["bitfinex-derivatives","ETHF0:USTF0",1771508936036,0.42802492,1917.5,1916.4,0.78921152]
["bitfinex-derivatives","ETHF0:USTF0",1771508936341,0.42698074,1917.5,1916.4,0.78921152]
["bitfinex-derivatives","ETHF0:USTF0",1771508936536,3.83998074,1917.7,1916.4,0.78921152]
["bitfinex-derivatives","ETHF0:USTF0",1771508936731,0.42698074,1917.7,1916.4,0.78921152]
["bitfinex-derivatives","ETHF0:USTF0",1771508937836,0.42765115,1917.3,1916.4,0.78921152]
["bitfinex-derivatives","ETHF0:USTF0",1771508939643,0.42981888,1917.7,1916.4,0.78921152]
["bitfinex-derivatives","ETHF0:USTF0",1771508940437,0.42981888,1917.7,1916.6,0.76657645]
["bitfinex-derivatives","ETHF0:USTF0",1771508940843,0.42981888,1917.7,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771508941148,0.42981888,1917.7,1916.8,0.76657645]
["bitfinex-derivatives","ETHF0:USTF0",1771508942442,0.44919725,1917.9,1916.8,0.76657645]
["bitfinex-derivatives","ETHF0:USTF0",1771508943236,0.44950757,1917.8,1916.8,0.76657645]
["bitfinex-derivatives","ETHF0:USTF0",1771508943443,0.44950757,1917.4,1916.2,0.76657645]
["bitfinex-derivatives","ETHF0:USTF0",1771508944240,0.47381291,1917.6,1916.3,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1771508944446,0.47381291,1917.6,1916.4,0.76657645]
["bitfinex-derivatives","ETHF0:USTF0",1771508944745,0.47381291,1917.8,1916.6,0.76657645]
["bitfinex-derivatives","ETHF0:USTF0",1771508945344,3.41792033,1918.0,1916.5,2.21992359]
["bitfinex-derivatives","ETHF0:USTF0",1771508945345,0.47903813,1918.0,1916.8,0.76657645]
["bitfinex-derivatives","ETHF0:USTF0",1771508945648,0.00492033,1918.0,1916.9,0.76657645]
["bitfinex-derivatives","ETHF0:USTF0",1771508946043,0.00492033,1918.0,1916.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1771508946044,0.00492033,1918.0,1917.1,0.76657645]
["bitfinex-derivatives","ETHF0:USTF0",1771508950051,0.4982086,1918.0,1917.1,0.76657645]
["bitfinex-derivatives","ETHF0:USTF0",1771508950743,0.00492033,1918.0,1917.1,0.76657645]
["bitfinex-derivatives","ETHF0:USTF0",1771508951647,0.49356691,1918.8,1917.5,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508951847,0.49356691,1918.8,1917.6,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508952446,0.50030403,1918.8,1917.6,0.78272921]
["bitfinex-derivatives","ETHF0:USTF0",1771508952745,0.00673712,1918.8,1917.8,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508953047,0.4942748,1919.3,1918.0,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508953752,0.75489671,1919.5,1918.2,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508953952,0.75489671,1919.5,1918.4,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508954252,0.49942819,1919.5,1918.4,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508955947,0.49149895,1919.0,1918.2,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508956149,0.49360975,1918.7,1917.7,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508956451,0.49360975,1918.5,1917.7,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508956748,0.49360975,1918.5,1917.6,0.78272921]
["bitfinex-derivatives","ETHF0:USTF0",1771508957547,0.49085119,1918.7,1917.6,0.78272921]
["bitfinex-derivatives","ETHF0:USTF0",1771508959655,1.95892359,1918.8,1917.6,0.78272921]
["bitfinex-derivatives","ETHF0:USTF0",1771508959656,0.47663121,1918.5,1917.6,0.78272921]
["bitfinex-derivatives","ETHF0:USTF0",1771508959850,0.47396567,1918.3,1917.6,0.78272921]
["bitfinex-derivatives","ETHF0:USTF0",1771508961355,0.47396567,1918.3,1916.6,43.01990359]
["bitfinex-derivatives","ETHF0:USTF0",1771508961356,0.48083431,1918.0,1917.0,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508961647,0.26081,1917.9,1917.0,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508961854,0.48083431,1917.8,1917.0,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508962248,0.48644095,1917.8,1917.0,0.78315789]
["bitfinex-derivatives","ETHF0:USTF0",1771508963049,0.73177648,1917.7,1917.0,0.78315789]
["bitfinex-derivatives","ETHF0:USTF0",1771508964858,0.43917166,1917.8,1917.0,0.78315789]
["bitfinex-derivatives","ETHF0:USTF0",1771508966450,0.00560664,1917.8,1917.0,0.78315789]
["bitfinex-derivatives","ETHF0:USTF0",1771508968454,0.26079,1918.2,1917.1,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508968850,0.37517121,1918.1,1917.1,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508969054,0.63609863,1918.0,1917.2,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508969449,0.64007893,1918.0,1917.2,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508969959,0.2647803,1918.0,1917.2,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508971060,0.0039803,1918.0,1917.2,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508971250,0.64477238,1918.0,1917.2,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508971456,0.37999208,1917.7,1917.2,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508972459,0.37999208,1917.7,1917.0,0.78315789]
["bitfinex-derivatives","ETHF0:USTF0",1771508973058,0.12999208,1917.7,1917.0,0.78315789]
["bitfinex-derivatives","ETHF0:USTF0",1771508974558,0.12134062,1917.2,1916.4,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508975065,0.11928634,1917.0,1915.8,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508975265,0.11938628,1916.8,1915.8,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508975563,0.11938628,1916.6,1915.8,0.782932]
["bitfinex-derivatives","ETHF0:USTF0",1771508975866,0.12341303,1916.6,1915.8,0.782932]
["bitfinex-derivatives","ETHF0:USTF0",1771508976068,0.11736541,1916.4,1915.5,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508976280,0.11087888,1916.3,1915.5,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508976475,0.10894506,1916.0,1915.2,0.77757947]
["bitfinex-derivatives","ETHF0:USTF0",1771508976672,0.10894506,1916.0,1914.3,0.72533578]
["bitfinex-derivatives","ETHF0:USTF0",1771508976673,0.10894506,1915.6,1914.3,0.72533578]
["bitfinex-derivatives","ETHF0:USTF0",1771508976977,0.10894506,1915.6,1914.3,0.73127398]
["bitfinex-derivatives","ETHF0:USTF0",1771508977576,0.10717594,1915.4,1914.3,0.73127398]
["bitfinex-derivatives","ETHF0:USTF0",1771508977872,3.413,1915.3,1914.3,0.73117064]
["bitfinex-derivatives","ETHF0:USTF0",1771508978075,0.11252813,1915.1,1914.3,0.73117064]
["bitfinex-derivatives","ETHF0:USTF0",1771508978376,0.11252813,1915.2,1914.0,0.72157989]
["bitfinex-derivatives","ETHF0:USTF0",1771508978575,0.11252813,1915.8,1914.3,0.72157989]
["bitfinex-derivatives","ETHF0:USTF0",1771508979078,4.20948367,1916.6,1914.3,0.72157989]
["bitfinex-derivatives","ETHF0:USTF0",1771508979079,1.44279697,1916.4,1914.9,0.72157989]
["bitfinex-derivatives","ETHF0:USTF0",1771508979379,0.00661435,1916.4,1915.5,0.72153317]
["bitfinex-derivatives","ETHF0:USTF0",1771508979876,0.11538301,1916.4,1915.5,0.72153317]
["bitfinex-derivatives","ETHF0:USTF0",1771508980473,0.00661435,1916.4,1915.5,0.72153317]
["bitfinex-derivatives","ETHF0:USTF0",1771508981070,0.08093469,1916.4,1915.5,0.72153317]
["bitfinex-derivatives","ETHF0:USTF0",1771508981277,0.07432034,1916.3,1915.1,0.73781079]
["bitfinex-derivatives","ETHF0:USTF0",1771508982076,0.11459971,1916.1,1915.1,0.73781079]
["bitfinex-derivatives","ETHF0:USTF0",1771508982670,0.11459971,1915.5,1914.9,0.00577589]
["bitfinex-derivatives","ETHF0:USTF0",1771508982872,0.37392177,1915.2,1914.5,0.71673394]
["bitfinex-derivatives","ETHF0:USTF0",1771508983075,0.11274177,1915.7,1914.5,0.71673394]
["bitfinex-derivatives","ETHF0:USTF0",1771508983273,6.42454,1915.4,1914.5,0.71673394]
["bitfinex-derivatives","ETHF0:USTF0",1771508983576,0.90949019,1914.6,1913.0,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508983777,0.64822019,1914.3,1913.0,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508983974,0.00528585,1914.3,1913.0,0.71835859]
["bitfinex-derivatives","ETHF0:USTF0",1771508984373,0.64113626,1914.9,1913.2,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508984579,0.64113626,1914.5,1913.2,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508984778,0.26126,1914.6,1913.2,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508984978,0.63973287,1915.1,1913.2,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508985276,0.63980211,1914.7,1913.2,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508985482,0.63980211,1914.5,1913.2,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508985674,0.63980211,1914.3,1913.2,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508985875,0.26129,1914.4,1913.2,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508986179,0.60928317,1914.8,1913.2,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508986684,0.61314151,1914.8,1913.2,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508987578,0.00385834,1914.8,1913.4,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508987783,6.42359,1915.7,1913.3,12.56109883]
["bitfinex-derivatives","ETHF0:USTF0",1771508987784,0.61186353,1915.8,1914.0,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508987973,0.61186353,1915.8,1914.2,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508988680,0.61591078,1915.8,1914.2,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508988876,0.00404725,1915.8,1914.4,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508989184,0.00404725,1915.8,1914.6,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508989780,0.00404725,1915.8,1914.8,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508991083,0.64129852,1915.8,1914.8,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508991577,0.64129852,1915.8,1914.6,0.71236871]
["bitfinex-derivatives","ETHF0:USTF0",1771508991978,0.63595978,1915.6,1914.4,0.71800351]
["bitfinex-derivatives","ETHF0:USTF0",1771508992179,0.64172633,1915.4,1914.4,0.71800351]
["bitfinex-derivatives","ETHF0:USTF0",1771508992376,0.64172633,1915.4,1914.4,0.0056348]
["bitfinex-derivatives","ETHF0:USTF0",1771508992581,0.64172633,1915.4,1914.4,0.71800351]
["bitfinex-derivatives","ETHF0:USTF0",1771508992784,0.26111,1915.7,1914.4,0.71800351]
["bitfinex-derivatives","ETHF0:USTF0",1771508992785,0.64172633,1915.3,1914.4,0.71800351]
["bitfinex-derivatives","ETHF0:USTF0",1771508992984,0.64045249,1915.7,1914.4,0.71800351]
["bitfinex-derivatives","ETHF0:USTF0",1771508995391,0.64055658,1915.5,1914.4,0.71800351]
["bitfinex-derivatives","ETHF0:USTF0",1771508995781,0.64055658,1915.3,1914.4,0.71800351]
["bitfinex-derivatives","ETHF0:USTF0",1771508996883,0.6182528,1915.3,1914.4,0.71800351]
["bitfinex-derivatives","ETHF0:USTF0",1771508997083,3.414,1915.4,1914.4,0.71800351]
["bitfinex-derivatives","ETHF0:USTF0",1771508997385,4.03232129,1915.4,1914.4,0.71800351]
["bitfinex-derivatives","ETHF0:USTF0",1771508997588,0.61832129,1915.6,1914.4,0.71800351]
["bitfinex-derivatives","ETHF0:USTF0",1771508999780,0.61816269,1915.4,1914.4,0.71800351]
["bitfinex-derivatives","ETHF0:USTF0",1771509000585,6.4256,1915.1,1914.4,0.71800351]
["bitfinex-derivatives","ETHF0:USTF0",1771509000790,0.9870765,1914.7,1913.5,0.70830201]
["bitfinex-derivatives","ETHF0:USTF0",1771509000987,0.9871065,1914.5,1913.5,0.70830201]
["bitfinex-derivatives","ETHF0:USTF0",1771509001283,0.7258265,1914.2,1913.5,0.70830201]
["bitfinex-derivatives","ETHF0:USTF0",1771509001490,0.2613,1914.3,1913.5,0.70830201]
["bitfinex-derivatives","ETHF0:USTF0",1771509001690,0.7258265,1914.7,1913.5,0.70830201]
["bitfinex-derivatives","ETHF0:USTF0",1771509001885,0.7258265,1914.5,1913.5,0.71238539]
["bitfinex-derivatives","ETHF0:USTF0",1771509002084,0.7258265,1914.3,1913.5,0.71238539]
["bitfinex-derivatives","ETHF0:USTF0",1771509002387,0.7258265,1913.9,1913.5,0.00408338]
["bitfinex-derivatives","ETHF0:USTF0",1771509002691,0.7258265,1913.9,1912.8,0.70830201]
["bitfinex-derivatives","ETHF0:USTF0",1771509003187,0.7258265,1913.5,1912.8,0.70830201]
["bitfinex-derivatives","ETHF0:USTF0",1771509003389,0.2614,1913.6,1912.1,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1771509003390,0.7258265,1913.3,1912.5,0.70830201]
["bitfinex-derivatives","ETHF0:USTF0",1771509003688,0.7258265,1913.8,1912.6,0.26154]
["bitfinex-derivatives","ETHF0:USTF0",1771509003892,0.7258265,1913.9,1912.7,0.70830201]
["bitfinex-derivatives","ETHF0:USTF0",1771509004085,0.7258265,1913.7,1912.7,0.70830201]
["bitfinex-derivatives","ETHF0:USTF0",1771509004282,0.7258265,1913.3,1912.5,0.00652348]
["bitfinex-derivatives","ETHF0:USTF0",1771509004486,6.43232,1913.1,1910.9,0.76004554]
["bitfinex-derivatives","ETHF0:USTF0",1771509004786,3.414,1913.2,1911.4,0.76004554]
["bitfinex-derivatives","ETHF0:USTF0",1771509004981,0.26145,1913.3,1911.6,0.76004554]
["bitfinex-derivatives","ETHF0:USTF0",1771509005182,0.00128226,1913.5,1911.8,0.76004554]
["bitfinex-derivatives","ETHF0:USTF0",1771509005382,0.00513683,1913.5,1912.0,0.76007043]
["bitfinex-derivatives","ETHF0:USTF0",1771509005583,0.26267248,1913.3,1912.0,0.76007043]
["bitfinex-derivatives","ETHF0:USTF0",1771509005786,0.26144,1913.3,1912.0,0.76007043]
["bitfinex-derivatives","ETHF0:USTF0",1771509005984,0.00385457,1913.5,1912.0,0.76007043]
["bitfinex-derivatives","ETHF0:USTF0",1771509006184,0.00385457,1913.5,1911.9,6.43596]
["bitfinex-derivatives","ETHF0:USTF0",1771509006185,3.414,1914.6,1912.6,0.76007043]
["bitfinex-derivatives","ETHF0:USTF0",1771509006387,3.414,1914.6,1913.0,0.79807853]
["bitfinex-derivatives","ETHF0:USTF0",1771509006581,3.414,1915.5,1913.6,6.43056]
["bitfinex-derivatives","ETHF0:USTF0",1771509006885,3.414,1915.5,1913.9,0.79807853]
["bitfinex-derivatives","ETHF0:USTF0",1771509006886,6.42426,1915.5,1913.9,0.79807853]
["bitfinex-derivatives","ETHF0:USTF0",1771509007079,6.42593,1915.0,1913.9,0.79807853]
["bitfinex-derivatives","ETHF0:USTF0",1771509007282,0.26121,1915.0,1913.9,0.80461844]
["bitfinex-derivatives","ETHF0:USTF0",1771509007492,6.68708,1915.0,1913.9,0.80461844]
["bitfinex-derivatives","ETHF0:USTF0",1771509007681,0.26121,1915.0,1913.9,0.80461844]
["bitfinex-derivatives","ETHF0:USTF0",1771509008284,3.41893829,1915.5,1913.9,0.80461844]
["bitfinex-derivatives","ETHF0:USTF0",1771509008587,0.00493829,1915.5,1913.9,0.80461844]
["bitfinex-derivatives","ETHF0:USTF0",1771509009382,0.00493829,1915.5,1914.0,0.76830412]
["bitfinex-derivatives","ETHF0:USTF0",1771509009591,0.00493829,1915.5,1914.2,0.76830412]
["bitfinex-derivatives","ETHF0:USTF0",1771509011090,0.00493829,1915.5,1914.3,6.42819]
["bitfinex-derivatives","ETHF0:USTF0",1771509011390,3.414,1916.6,1914.6,0.77229206]
["bitfinex-derivatives","ETHF0:USTF0",1771509011590,0.26099,1916.7,1914.8,0.77229206]
["bitfinex-derivatives","ETHF0:USTF0",1771509011790,3.414,1916.6,1915.0,0.77229206]
["bitfinex-derivatives","ETHF0:USTF0",1771509012187,0.00170361,1916.8,1915.0,0.77229206]
["bitfinex-derivatives","ETHF0:USTF0",1771509012487,0.0052397,1916.6,1915.2,0.76500466]
["bitfinex-derivatives","ETHF0:USTF0",1771509012692,0.0052397,1916.6,1915.5,0.76500466]
["bitfinex-derivatives","ETHF0:USTF0",1771509012894,3.414,1917.6,1915.7,0.76238481]
["bitfinex-derivatives","ETHF0:USTF0",1771509013196,3.42076013,1917.6,1915.9,0.76238481]
["bitfinex-derivatives","ETHF0:USTF0",1771509013486,4.17498716,1918.4,1916.3,0.76238069]
["bitfinex-derivatives","ETHF0:USTF0",1771509013487,0.00676838,1918.2,1916.3,0.76238069]
["bitfinex-derivatives","ETHF0:USTF0",1771509013886,0.00367304,1918.2,1916.5,0.76238069]
["bitfinex-derivatives","ETHF0:USTF0",1771509014087,0.02032737,1918.2,1916.7,0.76238069]
["bitfinex-derivatives","ETHF0:USTF0",1771509014288,0.01665433,1917.8,1916.7,0.76238069]
["bitfinex-derivatives","ETHF0:USTF0",1771509014683,6.41556,1918.1,1916.7,0.76238069]
["bitfinex-derivatives","ETHF0:USTF0",1771509014684,0.01665433,1918.1,1916.7,0.76238069]
["bitfinex-derivatives","ETHF0:USTF0",1771509014888,0.00367304,1918.2,1916.7,0.76238069]
["bitfinex-derivatives","ETHF0:USTF0",1771509015287,6.677,1917.9,1916.7,0.76238069]
["bitfinex-derivatives","ETHF0:USTF0",1771509015492,0.26083,1917.9,1916.7,0.76238069]
["bitfinex-derivatives","ETHF0:USTF0",1771509016190,0.00367304,1918.2,1916.7,0.76238069]
["bitfinex-derivatives","ETHF0:USTF0",1771509016790,0.00367304,1918.2,1916.9,0.75603485]
["bitfinex-derivatives","ETHF0:USTF0",1771509016990,0.00367304,1918.2,1916.9,0.76186617]
["bitfinex-derivatives","ETHF0:USTF0",1771509017191,0.01873419,1919.0,1917.1,0.75603145]
["bitfinex-derivatives","ETHF0:USTF0",1771509017489,0.26066,1919.1,1917.3,0.75603145]
["bitfinex-derivatives","ETHF0:USTF0",1771509017696,6.41415,1918.5,1917.5,0.75603145]
["bitfinex-derivatives","ETHF0:USTF0",1771509017996,0.26077,1918.3,1917.5,0.75603145]
["bitfinex-derivatives","ETHF0:USTF0",1771509018198,0.26451389,1918.3,1917.5,0.75603145]
["bitfinex-derivatives","ETHF0:USTF0",1771509018702,0.00374389,1918.3,1917.5,0.75603145]
["bitfinex-derivatives","ETHF0:USTF0",1771509019097,0.26068,1918.9,1917.5,0.75603145]
["bitfinex-derivatives","ETHF0:USTF0",1771509019395,6.43531125,1919.4,1917.7,0.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1771509019590,3.6746,1919.5,1917.1,6.4185]
["bitfinex-derivatives","ETHF0:USTF0",1771509019591,10.10953125,1919.5,1917.9,0.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1771509019790,6.67212,1919.3,1918.1,0.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1771509019998,6.67612282,1919.3,1918.1,0.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1771509020198,6.714318,1919.3,1918.1,0.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1771509020491,0.26067,1919.0,1918.1,0.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1771509020891,0.00400282,1919.3,1918.1,0.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1771509021091,0.26066,1919.0,1918.1,0.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1771509021296,6.71139136,1919.0,1918.1,0.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1771509021690,6.67314,1919.0,1918.1,0.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1771509021898,0.26072,1918.7,1917.6,0.746038]
["bitfinex-derivatives","ETHF0:USTF0",1771509022096,0.26076,1918.4,1917.6,0.746038]
["bitfinex-derivatives","ETHF0:USTF0",1771509022894,0.26068,1918.9,1917.6,0.746038]
["bitfinex-derivatives","ETHF0:USTF0",1771509023399,0.00400282,1919.3,1917.6,0.746038]
["bitfinex-derivatives","ETHF0:USTF0",1771509023701,0.00400282,1919.3,1917.8,0.74120912]
["bitfinex-derivatives","ETHF0:USTF0",1771509023899,0.26064,1919.2,1917.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1771509024105,0.26064,1919.2,1918.0,0.74120912]
["bitfinex-derivatives","ETHF0:USTF0",1771509024703,0.29299085,1919.0,1918.0,0.74120912]
["bitfinex-derivatives","ETHF0:USTF0",1771509025101,6.70546085,1919.0,1918.0,0.74120912]
["bitfinex-derivatives","ETHF0:USTF0",1771509025302,0.03218202,1918.9,1918.0,0.74120912]
["bitfinex-derivatives","ETHF0:USTF0",1771509025499,6.70605202,1918.8,1918.0,0.74120912]
["bitfinex-derivatives","ETHF0:USTF0",1771509025703,0.26072,1918.6,1917.7,0.74864163]
["bitfinex-derivatives","ETHF0:USTF0",1771509026400,6.72035701,1918.6,1917.7,0.74864163]
["bitfinex-derivatives","ETHF0:USTF0",1771509026600,0.26078,1918.2,1917.7,0.74864163]
["bitfinex-derivatives","ETHF0:USTF0",1771509026804,0.85227701,1918.2,1917.4,0.69177952]
["bitfinex-derivatives","ETHF0:USTF0",1771509027399,0.2608,1918.0,1917.2,0.69177952]
["bitfinex-derivatives","ETHF0:USTF0",1771509027602,0.85256072,1918.0,1917.2,0.69177952]
["bitfinex-derivatives","ETHF0:USTF0",1771509028506,0.59701181,1917.7,1916.9,0.69761084]
["bitfinex-derivatives","ETHF0:USTF0",1771509028701,0.60282307,1917.7,1916.9,0.00583132]
["bitfinex-derivatives","ETHF0:USTF0",1771509028904,0.26085,1917.6,1916.9,0.69761084]
["bitfinex-derivatives","ETHF0:USTF0",1771509029609,0.85811594,1917.6,1916.9,0.69761084]
["bitfinex-derivatives","ETHF0:USTF0",1771509029910,0.26085,1917.6,1916.9,0.69761084]
["bitfinex-derivatives","ETHF0:USTF0",1771509031607,0.00581126,1917.7,1916.9,0.69761084]
["bitfinex-derivatives","ETHF0:USTF0",1771509032209,0.26666126,1917.7,1916.9,0.69761084]
["bitfinex-derivatives","ETHF0:USTF0",1771509032613,6.68349126,1917.7,1916.9,0.69761084]
["bitfinex-derivatives","ETHF0:USTF0",1771509033408,0.26666126,1917.7,1916.9,0.69761084]
["bitfinex-derivatives","ETHF0:USTF0",1771509033910,0.00581126,1917.7,1916.9,0.69761084]
["bitfinex-derivatives","ETHF0:USTF0",1771509034213,0.26078,1918.2,1916.9,0.69761084]
["bitfinex-derivatives","ETHF0:USTF0",1771509034813,0.26072,1918.7,1917.1,0.69177952]
["bitfinex-derivatives","ETHF0:USTF0",1771509035007,0.26073,1918.5,1917.1,0.69177952]
["bitfinex-derivatives","ETHF0:USTF0",1771509035309,0.26628794,1918.5,1917.4,0.69177952]
["bitfinex-derivatives","ETHF0:USTF0",1771509035814,0.00555794,1918.5,1917.4,0.69177952]
["bitfinex-derivatives","ETHF0:USTF0",1771509036516,0.26075,1918.4,1917.6,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509037313,7.2507566,1918.4,1917.6,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509037509,0.26077,1918.2,1917.1,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509038510,0.84643847,1918.2,1917.1,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509039416,0.00555794,1918.5,1917.1,0.99839973]
["bitfinex-derivatives","ETHF0:USTF0",1771509039611,0.00555794,1918.5,1917.2,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509039911,0.00555794,1918.5,1917.3,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509040504,0.84222837,1919.2,1917.5,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509041609,0.84817936,1919.2,1917.7,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509041809,0.84817936,1919.2,1917.9,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509042407,0.26066,1919.0,1917.9,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509043706,0.00595099,1919.2,1917.9,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509044318,0.00595099,1919.2,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771509044518,0.00595099,1919.2,1918.1,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509045011,0.26065,1919.1,1918.1,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509045316,0.9206922,1919.1,1918.3,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509045516,0.9206922,1919.1,1918.3,0.74259249]
["bitfinex-derivatives","ETHF0:USTF0",1771509045809,0.26065,1919.1,1918.3,0.74259249]
["bitfinex-derivatives","ETHF0:USTF0",1771509046311,0.92374947,1919.1,1918.3,0.74259249]
["bitfinex-derivatives","ETHF0:USTF0",1771509046516,0.26068,1918.9,1918.3,0.74259249]
["bitfinex-derivatives","ETHF0:USTF0",1771509046719,0.26068,1918.9,1918.3,0.00511276]
["bitfinex-derivatives","ETHF0:USTF0",1771509046720,0.92377947,1918.9,1918.3,0.00511276]
["bitfinex-derivatives","ETHF0:USTF0",1771509047010,0.26073,1918.5,1917.9,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509047510,0.26073,1918.5,1917.1,41.06091]
["bitfinex-derivatives","ETHF0:USTF0",1771509047511,0.92405667,1918.5,1917.6,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509047910,0.92405667,1918.5,1917.6,0.74142171]
["bitfinex-derivatives","ETHF0:USTF0",1771509048818,0.26073,1918.5,1917.6,0.74142171]
["bitfinex-derivatives","ETHF0:USTF0",1771509049219,0.26073,1918.5,1917.6,4.15642171]
["bitfinex-derivatives","ETHF0:USTF0",1771509049410,0.26073,1918.5,1917.7,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509049616,0.26068,1918.9,1917.7,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509051219,0.6558378,1919.1,1917.7,0.99830973]
["bitfinex-derivatives","ETHF0:USTF0",1771509051416,0.6558378,1919.1,1917.8,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509051613,0.9164978,1919.1,1917.8,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509051812,0.91516663,1918.5,1917.8,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509052012,0.26073,1918.5,1917.8,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509053124,0.65793735,1918.4,1917.6,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1771509053426,0.65793735,1918.4,1917.6,0.74142171]
["bitfinex-derivatives","ETHF0:USTF0",1771509054323,0.89057818,1918.1,1917.6,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1771509054622,0.89057818,1918.1,1917.2,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509054623,0.2608,1918.0,1917.2,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509054824,0.89058818,1918.0,1917.2,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509055415,0.2608,1918.0,1917.2,0.73747973]
["bitfinex-derivatives","ETHF0:USTF0",1771509055624,0.2608,1918.0,1917.2,0.74145159]
["bitfinex-derivatives","ETHF0:USTF0",1771509056016,0.89099553,1918.0,1917.2,0.74145159]
["bitfinex-derivatives","ETHF0:USTF0",1771509057018,0.62429222,1917.9,1917.2,0.74145159]
["bitfinex-derivatives","ETHF0:USTF0",1771509057227,0.62429084,1918.1,1917.2,0.74145159]
["bitfinex-derivatives","ETHF0:USTF0",1771509058323,0.88445456,1918.3,1917.2,0.74145159]
["bitfinex-derivatives","ETHF0:USTF0",1771509059017,0.26077,1918.3,1917.2,0.74145159]
["bitfinex-derivatives","ETHF0:USTF0",1771509060325,0.88387946,1918.1,1917.2,0.74145159]
["bitfinex-derivatives","ETHF0:USTF0",1771509060926,0.88411833,1917.8,1917.2,0.00397186]
["bitfinex-derivatives","ETHF0:USTF0",1771509061123,0.88412833,1917.6,1917.2,0.00397186]
["bitfinex-derivatives","ETHF0:USTF0",1771509061319,0.00416124,1917.8,1917.2,0.73961969]
["bitfinex-derivatives","ETHF0:USTF0",1771509061721,0.26075,1918.4,1917.2,0.73961969]
["bitfinex-derivatives","ETHF0:USTF0",1771509061929,0.88421088,1918.4,1917.2,4.15461969]
["bitfinex-derivatives","ETHF0:USTF0",1771509062121,0.26077,1918.2,1917.3,0.73564783]
["bitfinex-derivatives","ETHF0:USTF0",1771509062526,0.26072,1918.6,1917.3,0.73564783]
["bitfinex-derivatives","ETHF0:USTF0",1771509062824,0.26462508,1918.6,1917.3,0.73564783]
["bitfinex-derivatives","ETHF0:USTF0",1771509063225,0.26462508,1918.6,1917.4,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1771509063424,0.26462508,1918.6,1917.5,0.73564783]
["bitfinex-derivatives","ETHF0:USTF0",1771509063625,0.00390508,1918.6,1917.5,0.73564783]
["bitfinex-derivatives","ETHF0:USTF0",1771509063827,0.00390508,1918.6,1917.7,0.73564783]
["bitfinex-derivatives","ETHF0:USTF0",1771509064025,0.63206175,1918.4,1917.7,0.73564783]
["bitfinex-derivatives","ETHF0:USTF0",1771509064227,0.26073,1918.5,1917.7,0.73564783]
["bitfinex-derivatives","ETHF0:USTF0",1771509066529,0.26079,1918.1,1917.5,0.73564783]
["bitfinex-derivatives","ETHF0:USTF0",1771509067126,0.92364022,1918.1,1917.5,0.73564783]
["bitfinex-derivatives","ETHF0:USTF0",1771509067327,0.92364022,1918.1,1917.3,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509068327,2.88579491,1917.9,1917.2,0.00397186]
["bitfinex-derivatives","ETHF0:USTF0",1771509068527,0.66577487,1917.8,1917.2,0.00397186]
["bitfinex-derivatives","ETHF0:USTF0",1771509069835,0.66577487,1917.8,1917.2,0.73351105]
["bitfinex-derivatives","ETHF0:USTF0",1771509070045,0.26081,1917.9,1917.2,0.73351105]
["bitfinex-derivatives","ETHF0:USTF0",1771509071441,0.63352961,1917.6,1916.9,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509071744,0.63352961,1917.6,1916.7,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509072136,0.89436646,1917.9,1916.7,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509072338,0.63355646,1918.1,1916.7,0.73595172]
["bitfinex-derivatives","ETHF0:USTF0",1771509073549,0.63370016,1917.9,1916.7,0.73595172]
["bitfinex-derivatives","ETHF0:USTF0",1771509073749,0.63370016,1917.9,1916.9,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509074541,0.2608,1918.0,1916.9,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509075646,0.87429267,1918.5,1917.1,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509075851,0.00390508,1918.6,1917.0,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1771509075852,0.00390508,1918.6,1917.3,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509077352,0.00390508,1918.6,1917.3,41.52953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509077552,0.00390508,1918.6,1917.5,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509077747,0.00390508,1918.6,1917.7,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509078351,0.26068,1918.9,1917.7,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509078746,0.62112018,1919.3,1917.8,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509079446,0.00543201,1919.3,1918.0,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509080047,0.88202519,1919.2,1918.0,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509080252,0.88202519,1919.2,1918.2,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509080553,0.00543201,1919.3,1918.3,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509081651,0.00543201,1919.3,1918.2,3.68101618]
["bitfinex-derivatives","ETHF0:USTF0",1771509081652,0.00543201,1919.3,1918.5,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509081851,0.63338977,1919.3,1918.5,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509082555,0.00543201,1919.3,1918.5,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509083850,0.6376935,1919.9,1918.5,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509084246,0.63517979,1919.5,1918.5,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509084854,0.00410462,1919.5,1918.5,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509085348,0.63940322,1919.5,1918.5,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509085760,0.70686541,1918.7,1918.2,0.73478537]
["bitfinex-derivatives","ETHF0:USTF0",1771509085953,0.70686541,1918.7,1918.2,0.00524618]
["bitfinex-derivatives","ETHF0:USTF0",1771509086152,0.70686541,1918.5,1918.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771509086852,0.70686541,1918.6,1918.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771509087051,0.70686541,1918.8,1918.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771509087252,0.70686541,1918.6,1918.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771509088554,0.70686541,1918.4,1917.3,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509089456,0.70686541,1918.0,1917.3,0.0065054]
["bitfinex-derivatives","ETHF0:USTF0",1771509089658,0.71262167,1918.0,1917.3,0.0065054]
["bitfinex-derivatives","ETHF0:USTF0",1771509091859,0.70686541,1917.8,1917.1,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509092057,0.70686541,1917.4,1916.6,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509092959,0.70686541,1917.7,1916.6,0.73612382]
["bitfinex-derivatives","ETHF0:USTF0",1771509093263,0.70686541,1917.9,1916.7,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509094758,0.26656626,1918.0,1916.7,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509095153,0.00575626,1918.0,1916.7,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509095964,0.70686541,1917.8,1916.9,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509096164,0.70686541,1917.8,1917.0,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509096960,2.22050295,1917.9,1917.0,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509096961,0.73274402,1917.6,1917.0,0.72953919]
["bitfinex-derivatives","ETHF0:USTF0",1771509097564,0.73274402,1917.6,1916.6,0.74034044]
["bitfinex-derivatives","ETHF0:USTF0",1771509097766,0.73274402,1917.8,1916.6,0.74034044]
["bitfinex-derivatives","ETHF0:USTF0",1771509098568,0.73274402,1917.8,1916.8,0.73375581]
["bitfinex-derivatives","ETHF0:USTF0",1771509100071,0.73850028,1918.0,1916.8,0.73375581]
["bitfinex-derivatives","ETHF0:USTF0",1771509100368,0.00575626,1918.0,1916.8,0.73375581]
["bitfinex-derivatives","ETHF0:USTF0",1771509100768,0.00575626,1918.0,1917.0,0.73375581]
["bitfinex-derivatives","ETHF0:USTF0",1771509102169,0.73274402,1918.7,1917.2,0.73375581]
["bitfinex-derivatives","ETHF0:USTF0",1771509102768,0.73274402,1918.5,1917.2,0.73375581]
["bitfinex-derivatives","ETHF0:USTF0",1771509102964,0.73274402,1918.4,1917.4,0.73375581]
["bitfinex-derivatives","ETHF0:USTF0",1771509103164,0.73274402,1918.4,1917.2,0.73375581]
["bitfinex-derivatives","ETHF0:USTF0",1771509103165,0.73274402,1918.1,1917.2,0.73375581]
["bitfinex-derivatives","ETHF0:USTF0",1771509104771,0.73807843,1918.4,1917.2,0.73375581]
["bitfinex-derivatives","ETHF0:USTF0",1771509105871,0.00533441,1918.4,1917.2,0.73375581]
["bitfinex-derivatives","ETHF0:USTF0",1771509106065,0.73807843,1918.4,1917.2,0.73375581]
["bitfinex-derivatives","ETHF0:USTF0",1771509106266,0.73807843,1918.4,1917.4,0.73375581]
["bitfinex-derivatives","ETHF0:USTF0",1771509108372,0.00533441,1918.4,1917.4,0.73375581]
["bitfinex-derivatives","ETHF0:USTF0",1771509108568,0.73274402,1919.0,1917.8,0.73375581]
["bitfinex-derivatives","ETHF0:USTF0",1771509108766,0.73274402,1919.0,1918.0,0.73375581]
["bitfinex-derivatives","ETHF0:USTF0",1771509109565,0.00557881,1919.0,1918.0,0.73843714]
["bitfinex-derivatives","ETHF0:USTF0",1771509110173,0.73832283,1919.0,1918.0,0.73843714]
["bitfinex-derivatives","ETHF0:USTF0",1771509110367,0.73832283,1919.0,1918.2,0.73375581]
["bitfinex-derivatives","ETHF0:USTF0",1771509111473,0.73832283,1919.0,1918.0,0.73843714]
["bitfinex-derivatives","ETHF0:USTF0",1771509111781,0.73274402,1918.6,1917.6,0.73375581]
["bitfinex-derivatives","ETHF0:USTF0",1771509112773,0.73274402,1918.6,1917.6,0.74018032]
["bitfinex-derivatives","ETHF0:USTF0",1771509116176,0.73274402,1918.4,1917.4,0.73375581]
["bitfinex-derivatives","ETHF0:USTF0",1771509117082,0.73274402,1918.4,1917.4,0.7380641]
["bitfinex-derivatives","ETHF0:USTF0",1771509118574,0.73274402,1918.2,1917.4,0.7380641]
["bitfinex-derivatives","ETHF0:USTF0",1771509118981,0.73274402,1918.2,1917.4,0.00430829]
["bitfinex-derivatives","ETHF0:USTF0",1771509119779,0.73274402,1918.2,1917.4,0.7380641]
["bitfinex-derivatives","ETHF0:USTF0",1771509120378,0.6849867,1918.6,1917.4,0.7380641]
["bitfinex-derivatives","ETHF0:USTF0",1771509120575,0.6849867,1918.4,1917.4,0.7380641]
["bitfinex-derivatives","ETHF0:USTF0",1771509120886,0.6849867,1918.4,1917.6,0.69724023]
["bitfinex-derivatives","ETHF0:USTF0",1771509121785,0.6849867,1918.0,1917.4,0.00430829]
["bitfinex-derivatives","ETHF0:USTF0",1771509122085,0.6849867,1918.3,1917.0,0.69724023]
["bitfinex-derivatives","ETHF0:USTF0",1771509122279,0.6849867,1918.1,1917.0,0.69724023]
["bitfinex-derivatives","ETHF0:USTF0",1771509122976,0.6849867,1918.1,1917.0,0.70365267]
["bitfinex-derivatives","ETHF0:USTF0",1771509123483,0.6849867,1917.9,1917.0,0.70365267]
["bitfinex-derivatives","ETHF0:USTF0",1771509125886,0.6849867,1918.1,1917.0,0.70365267]
["bitfinex-derivatives","ETHF0:USTF0",1771509126085,0.6849867,1918.4,1917.0,0.70365267]
["bitfinex-derivatives","ETHF0:USTF0",1771509127488,0.69285893,1918.6,1917.4,0.70622371]
["bitfinex-derivatives","ETHF0:USTF0",1771509127782,0.69285893,1918.6,1917.6,0.70622371]
["bitfinex-derivatives","ETHF0:USTF0",1771509127978,0.69285893,1918.6,1917.7,0.70622371]
["bitfinex-derivatives","ETHF0:USTF0",1771509128689,0.69285893,1918.8,1917.7,0.70622371]
["bitfinex-derivatives","ETHF0:USTF0",1771509128988,0.69285893,1918.8,1917.9,0.70622371]
["bitfinex-derivatives","ETHF0:USTF0",1771509130287,0.00557881,1919.0,1917.9,0.70622371]
["bitfinex-derivatives","ETHF0:USTF0",1771509130589,0.69843774,1919.0,1917.9,0.70622371]
["bitfinex-derivatives","ETHF0:USTF0",1771509130985,0.69843774,1919.0,1918.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1771509131189,0.00557881,1919.0,1918.1,0.96700371]
["bitfinex-derivatives","ETHF0:USTF0",1771509131490,0.00557881,1919.0,1918.2,0.70622371]
["bitfinex-derivatives","ETHF0:USTF0",1771509131786,0.69285893,1919.7,1918.4,0.70622371]
["bitfinex-derivatives","ETHF0:USTF0",1771509131988,0.69285893,1919.5,1918.4,0.70622371]
["bitfinex-derivatives","ETHF0:USTF0",1771509132291,0.69285893,1920.0,1918.6,0.70622371]
["bitfinex-derivatives","ETHF0:USTF0",1771509132590,0.69285893,1919.8,1918.6,0.70622371]
["bitfinex-derivatives","ETHF0:USTF0",1771509132789,0.69285893,1919.6,1918.6,0.71099662]
["bitfinex-derivatives","ETHF0:USTF0",1771509133588,0.69762547,1919.8,1918.6,0.71099662]
["bitfinex-derivatives","ETHF0:USTF0",1771509133784,0.69762547,1919.8,1918.8,0.70622371]
["bitfinex-derivatives","ETHF0:USTF0",1771509134895,0.69285893,1919.7,1918.6,0.71099662]
["bitfinex-derivatives","ETHF0:USTF0",1771509135094,0.69285893,1919.5,1918.6,0.71099662]
["bitfinex-derivatives","ETHF0:USTF0",1771509135390,0.69285893,1919.7,1918.6,0.71099662]
["bitfinex-derivatives","ETHF0:USTF0",1771509136391,0.69285893,1919.7,1918.8,0.70622371]
["bitfinex-derivatives","ETHF0:USTF0",1771509136592,0.95345893,1919.5,1918.6,0.00477291]
["bitfinex-derivatives","ETHF0:USTF0",1771509136786,0.69285893,1919.2,1918.3,0.70622371]
["bitfinex-derivatives","ETHF0:USTF0",1771509137489,0.69285893,1919.4,1918.3,0.70622371]
["bitfinex-derivatives","ETHF0:USTF0",1771509137789,0.69285893,1919.4,1918.3,0.71161641]
["bitfinex-derivatives","ETHF0:USTF0",1771509138193,0.69285893,1919.4,1918.5,0.70622371]
["bitfinex-derivatives","ETHF0:USTF0",1771509139291,6.29398024,1920.0,1918.5,0.70622371]
["bitfinex-derivatives","ETHF0:USTF0",1771509139292,0.6944203,1920.4,1918.7,6.41342]
["bitfinex-derivatives","ETHF0:USTF0",1771509139594,0.6944203,1920.4,1918.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1771509139998,0.6944203,1920.2,1918.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1771509140190,0.6944203,1920.0,1918.9,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1771509140591,0.6944203,1920.0,1919.1,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1771509140897,0.69879219,1920.2,1919.3,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1771509141593,0.00593326,1920.2,1919.5,0.00191665]
["bitfinex-derivatives","ETHF0:USTF0",1771509141896,0.69879219,1920.2,1919.3,0.00191665]
["bitfinex-derivatives","ETHF0:USTF0",1771509143396,0.69879219,1920.2,1919.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1771509145792,0.69879219,1920.2,1919.1,3.67565]
["bitfinex-derivatives","ETHF0:USTF0",1771509149895,0.69879219,1920.2,1919.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1771509150196,0.69285893,1920.0,1918.7,3.67471]
["bitfinex-derivatives","ETHF0:USTF0",1771509155195,0.69285893,1920.9,1919.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1771509155395,0.69285893,1920.9,1919.5,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1771509156298,0.69790675,1920.9,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771509158698,0.69534676,1921.6,1919.7,12.82016]
["bitfinex-derivatives","ETHF0:USTF0",1771509158901,1.0244239,1922.2,1920.1,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1771509158902,0.69534676,1921.4,1920.1,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1771509159199,0.69534676,1921.4,1920.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1771509159606,0.35681274,1921.4,1920.3,0.19746665]
["bitfinex-derivatives","ETHF0:USTF0",1771509159807,0.36107204,1921.4,1920.3,0.2037248]
["bitfinex-derivatives","ETHF0:USTF0",1771509162106,0.0042593,1921.4,1920.5,0.17108454]
["bitfinex-derivatives","ETHF0:USTF0",1771509162306,0.59794301,1922.1,1920.9,0.17112426]
["bitfinex-derivatives","ETHF0:USTF0",1771509162505,0.59794301,1922.1,1921.1,0.17112426]
["bitfinex-derivatives","ETHF0:USTF0",1771509162808,0.59794301,1922.1,1921.2,0.17112426]
["bitfinex-derivatives","ETHF0:USTF0",1771509163002,1.0244239,1922.2,1921.2,0.17112426]
["bitfinex-derivatives","ETHF0:USTF0",1771509163197,0.59794301,1922.1,1921.2,0.17112426]
["bitfinex-derivatives","ETHF0:USTF0",1771509165507,1.02986848,1922.2,1921.2,0.17112426]
["bitfinex-derivatives","ETHF0:USTF0",1771509166011,0.59794301,1922.1,1921.0,40.93593816]
["bitfinex-derivatives","ETHF0:USTF0",1771509166207,0.59794301,1922.1,1920.9,3.54026358]
["bitfinex-derivatives","ETHF0:USTF0",1771509166803,0.59794301,1922.0,1921.0,0.12726358]
["bitfinex-derivatives","ETHF0:USTF0",1771509167009,0.59794301,1922.0,1920.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1771509167207,0.59794301,1921.9,1920.9,3.54026358]
["bitfinex-derivatives","ETHF0:USTF0",1771509167612,0.59794301,1921.9,1921.0,0.12726358]
["bitfinex-derivatives","ETHF0:USTF0",1771509168404,0.59794301,1922.1,1921.0,0.12726358]
["bitfinex-derivatives","ETHF0:USTF0",1771509170309,0.59794301,1922.9,1921.7,0.63243771]
["bitfinex-derivatives","ETHF0:USTF0",1771509171313,0.60233905,1922.9,1921.7,0.00630012]
["bitfinex-derivatives","ETHF0:USTF0",1771509171709,0.59794301,1922.8,1921.7,0.63873783]
["bitfinex-derivatives","ETHF0:USTF0",1771509171911,0.59794301,1922.5,1921.7,0.00630012]
["bitfinex-derivatives","ETHF0:USTF0",1771509175913,0.59794301,1922.5,1921.7,0.63873783]
["bitfinex-derivatives","ETHF0:USTF0",1771509176909,0.59794301,1922.5,1921.7,0.00630012]
["bitfinex-derivatives","ETHF0:USTF0",1771509177115,0.59794301,1922.5,1921.7,0.63873783]
["bitfinex-derivatives","ETHF0:USTF0",1771509179319,0.00439604,1922.9,1921.7,0.63873783]
["bitfinex-derivatives","ETHF0:USTF0",1771509179320,0.60233905,1922.9,1921.7,0.63873783]
["bitfinex-derivatives","ETHF0:USTF0",1771509179716,0.60233905,1922.9,1921.9,0.63243771]
["bitfinex-derivatives","ETHF0:USTF0",1771509180112,0.60233905,1922.9,1922.1,0.54574145]
["bitfinex-derivatives","ETHF0:USTF0",1771509180316,0.56501842,1922.9,1922.1,0.54574145]
["bitfinex-derivatives","ETHF0:USTF0",1771509180625,0.56501842,1922.9,1921.8,0.54574145]
["bitfinex-derivatives","ETHF0:USTF0",1771509181122,0.56501842,1922.9,1921.9,0.54574145]
["bitfinex-derivatives","ETHF0:USTF0",1771509182327,0.56501842,1922.9,1922.0,0.54574145]
["bitfinex-derivatives","ETHF0:USTF0",1771509182819,0.56501842,1922.9,1922.2,0.54574145]
["bitfinex-derivatives","ETHF0:USTF0",1771509183522,0.00439604,1922.9,1922.2,0.54574145]
["bitfinex-derivatives","ETHF0:USTF0",1771509184324,0.56062238,1923.2,1922.2,0.54574145]
["bitfinex-derivatives","ETHF0:USTF0",1771509185220,0.56684323,1923.2,1922.2,0.54574145]
["bitfinex-derivatives","ETHF0:USTF0",1771509186227,0.56684323,1923.2,1921.9,0.54574145]
["bitfinex-derivatives","ETHF0:USTF0",1771509189022,0.58010555,1923.0,1921.9,0.54574145]
["bitfinex-derivatives","ETHF0:USTF0",1771509191130,0.58010555,1922.8,1921.9,0.54574145]
["bitfinex-derivatives","ETHF0:USTF0",1771509191330,0.58010555,1922.8,1921.7,0.58655227]
["bitfinex-derivatives","ETHF0:USTF0",1771509191630,0.58010555,1922.6,1921.7,0.00630012]
["bitfinex-derivatives","ETHF0:USTF0",1771509191825,0.58010555,1922.4,1921.7,0.00630012]
["bitfinex-derivatives","ETHF0:USTF0",1771509192726,0.58010555,1922.4,1921.7,0.58655227]
["bitfinex-derivatives","ETHF0:USTF0",1771509195442,0.58010555,1922.7,1921.7,0.58655227]
["bitfinex-derivatives","ETHF0:USTF0",1771509196129,0.58010555,1922.7,1921.9,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509196534,0.58010555,1922.9,1921.9,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509197339,0.58010555,1922.7,1921.7,0.58655227]
["bitfinex-derivatives","ETHF0:USTF0",1771509199141,0.58010555,1922.6,1921.7,0.58655227]
["bitfinex-derivatives","ETHF0:USTF0",1771509200846,0.58010555,1923.1,1921.9,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509201047,0.58010555,1923.1,1922.2,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509202149,0.58010555,1923.1,1922.3,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509203549,0.00622085,1923.2,1922.3,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509204047,0.00622085,1923.2,1922.5,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509205247,0.58010555,1923.5,1922.6,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509206237,0.58010555,1923.5,1922.5,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1771509206238,0.58010555,1923.2,1922.2,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509206445,0.58010555,1923.0,1922.0,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509206636,0.58010555,1922.9,1922.0,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509207746,0.58010555,1922.9,1921.8,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509207946,0.58010555,1922.7,1921.8,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509210541,0.58010555,1923.2,1921.9,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509210744,0.58010555,1923.0,1921.9,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509211344,0.58010555,1922.8,1921.7,0.58655227]
["bitfinex-derivatives","ETHF0:USTF0",1771509211750,0.58010555,1922.7,1921.7,0.58655227]
["bitfinex-derivatives","ETHF0:USTF0",1771509212747,0.58010555,1922.8,1921.9,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509214246,0.58010555,1922.8,1921.7,0.58655227]
["bitfinex-derivatives","ETHF0:USTF0",1771509214442,0.58010555,1922.6,1921.7,0.00630012]
["bitfinex-derivatives","ETHF0:USTF0",1771509214648,0.58010555,1922.3,1921.1,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509214844,0.58010555,1922.1,1921.1,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509215444,0.58010555,1922.6,1921.3,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509215654,0.00604663,1922.6,1921.7,2.53046221]
["bitfinex-derivatives","ETHF0:USTF0",1771509215853,0.00604663,1922.6,1921.9,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509216056,0.58615218,1922.6,1921.9,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509216745,0.00604663,1922.6,1921.9,0.58025215]
["bitfinex-derivatives","ETHF0:USTF0",1771509216944,0.00604663,1922.6,1921.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771509216945,0.56638142,1922.6,1921.6,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1771509217150,0.56638142,1922.6,1921.7,0.54564074]
["bitfinex-derivatives","ETHF0:USTF0",1771509217351,0.56033479,1922.5,1921.5,3.95464074]
["bitfinex-derivatives","ETHF0:USTF0",1771509217855,0.56033479,1922.5,1921.6,0.54564074]
["bitfinex-derivatives","ETHF0:USTF0",1771509218051,0.56033479,1922.1,1921.0,0.54564074]
["bitfinex-derivatives","ETHF0:USTF0",1771509218254,1.95021006,1922.2,1921.0,0.54564074]
["bitfinex-derivatives","ETHF0:USTF0",1771509218255,0.56033479,1921.9,1921.0,0.54564074]
["bitfinex-derivatives","ETHF0:USTF0",1771509218457,0.56033479,1921.9,1921.3,0.55166329]
["bitfinex-derivatives","ETHF0:USTF0",1771509218849,0.56033479,1922.1,1921.3,0.55166329]
["bitfinex-derivatives","ETHF0:USTF0",1771509219252,0.56033479,1922.1,1921.3,0.00602255]
["bitfinex-derivatives","ETHF0:USTF0",1771509220151,0.56033479,1922.1,1921.3,0.55166329]
["bitfinex-derivatives","ETHF0:USTF0",1771509223064,0.56033479,1922.4,1921.3,0.55166329]
["bitfinex-derivatives","ETHF0:USTF0",1771509223355,0.56033479,1922.4,1921.4,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1771509223556,0.56033479,1922.4,1921.5,0.54564074]
["bitfinex-derivatives","ETHF0:USTF0",1771509225456,0.56033479,1922.4,1921.3,0.55166329]
["bitfinex-derivatives","ETHF0:USTF0",1771509227258,0.56033479,1922.4,1921.3,0.00602255]
["bitfinex-derivatives","ETHF0:USTF0",1771509227457,0.56033479,1922.2,1921.3,0.55166329]
["bitfinex-derivatives","ETHF0:USTF0",1771509229063,0.56033479,1922.3,1921.4,0.54564074]
["bitfinex-derivatives","ETHF0:USTF0",1771509232061,3.96933479,1922.5,1921.5,0.54564074]
["bitfinex-derivatives","ETHF0:USTF0",1771509232365,0.56033479,1922.4,1921.5,0.54564074]
["bitfinex-derivatives","ETHF0:USTF0",1771509233261,0.56033479,1922.2,1921.3,0.55166329]
["bitfinex-derivatives","ETHF0:USTF0",1771509233666,0.56033479,1922.1,1921.3,0.55166329]
["bitfinex-derivatives","ETHF0:USTF0",1771509246967,0.57124336,1922.5,1921.5,0.5701366]
["bitfinex-derivatives","ETHF0:USTF0",1771509247371,0.57124336,1922.5,1921.3,0.00602255]
["bitfinex-derivatives","ETHF0:USTF0",1771509247372,0.83144336,1922.5,1921.3,0.00602255]
["bitfinex-derivatives","ETHF0:USTF0",1771509247676,0.57124336,1921.8,1920.8,0.5701366]
["bitfinex-derivatives","ETHF0:USTF0",1771509247868,0.57124336,1921.7,1920.8,0.5701366]
["bitfinex-derivatives","ETHF0:USTF0",1771509248267,0.57124336,1921.7,1920.9,0.5701366]
["bitfinex-derivatives","ETHF0:USTF0",1771509248576,0.57124336,1921.7,1920.9,0.57573742]
["bitfinex-derivatives","ETHF0:USTF0",1771509250271,0.57124336,1921.7,1920.9,0.00560082]
["bitfinex-derivatives","ETHF0:USTF0",1771509251176,0.57124336,1921.6,1920.9,0.00560082]
["bitfinex-derivatives","ETHF0:USTF0",1771509255487,0.57124336,1921.6,1920.9,0.57573742]
["bitfinex-derivatives","ETHF0:USTF0",1771509256385,0.57124336,1921.6,1920.4,11.58102089]
["bitfinex-derivatives","ETHF0:USTF0",1771509256781,0.57124336,1921.6,1920.4,0.5701366]
["bitfinex-derivatives","ETHF0:USTF0",1771509256981,0.57124336,1921.4,1920.4,0.5701366]
["bitfinex-derivatives","ETHF0:USTF0",1771509257180,0.57124336,1921.3,1920.3,0.5701366]
["bitfinex-derivatives","ETHF0:USTF0",1771509257587,0.57124336,1921.3,1920.3,0.57564812]
["bitfinex-derivatives","ETHF0:USTF0",1771509259185,0.6002103,1922.5,1921.3,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1771509259484,0.6002103,1922.4,1921.5,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1771509259689,0.60625693,1922.6,1921.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771509260284,0.57124336,1922.9,1921.7,0.30395038]
["bitfinex-derivatives","ETHF0:USTF0",1771509260891,0.57124336,1922.9,1921.5,0.8304666]
["bitfinex-derivatives","ETHF0:USTF0",1771509261090,0.57124336,1922.9,1921.6,0.5701366]
["bitfinex-derivatives","ETHF0:USTF0",1771509261396,0.57791504,1922.9,1921.6,0.57642964]
["bitfinex-derivatives","ETHF0:USTF0",1771509263294,0.57124336,1922.7,1921.6,0.57642964]
["bitfinex-derivatives","ETHF0:USTF0",1771509264298,3.98124336,1922.7,1921.6,0.57642964]
["bitfinex-derivatives","ETHF0:USTF0",1771509264594,0.57124336,1922.6,1921.6,0.57642964]
["bitfinex-derivatives","ETHF0:USTF0",1771509264889,0.57124336,1922.8,1921.8,0.56581324]
["bitfinex-derivatives","ETHF0:USTF0",1771509265089,3.41,1923.7,1922.2,0.56581324]
["bitfinex-derivatives","ETHF0:USTF0",1771509265299,0.57124336,1923.6,1922.4,0.56581324]
["bitfinex-derivatives","ETHF0:USTF0",1771509265586,0.57124336,1923.6,1922.6,0.56581324]
["bitfinex-derivatives","ETHF0:USTF0",1771509265786,0.57124336,1923.5,1922.6,0.56581324]
["bitfinex-derivatives","ETHF0:USTF0",1771509266092,0.58226814,1923.5,1922.6,0.56581324]
["bitfinex-derivatives","ETHF0:USTF0",1771509266494,0.57559668,1923.5,1922.6,0.56581324]
["bitfinex-derivatives","ETHF0:USTF0",1771509266694,0.57124336,1923.3,1922.6,0.56581324]
["bitfinex-derivatives","ETHF0:USTF0",1771509267194,0.57791482,1923.3,1922.6,0.56581324]
["bitfinex-derivatives","ETHF0:USTF0",1771509267593,0.57124336,1923.3,1922.6,0.56581324]
["bitfinex-derivatives","ETHF0:USTF0",1771509269298,0.57124336,1923.3,1922.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1771509269595,0.57124336,1923.3,1922.6,0.5701366]
["bitfinex-derivatives","ETHF0:USTF0",1771509269794,0.00435332,1923.5,1922.6,0.5701366]
["bitfinex-derivatives","ETHF0:USTF0",1771509269795,0.57124336,1923.1,1922.6,0.5701366]
["bitfinex-derivatives","ETHF0:USTF0",1771509270492,0.57124336,1923.4,1922.6,0.5701366]
["bitfinex-derivatives","ETHF0:USTF0",1771509270693,0.57124336,1923.4,1922.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1771509271195,0.57124336,1923.2,1922.5,3.9801366]
["bitfinex-derivatives","ETHF0:USTF0",1771509272600,0.57124336,1923.2,1922.6,0.5701366]
["bitfinex-derivatives","ETHF0:USTF0",1771509272795,0.57124336,1923.2,1922.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1771509273099,0.57791482,1923.2,1922.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1771509273291,0.57791482,1923.2,1922.5,3.9801366]
["bitfinex-derivatives","ETHF0:USTF0",1771509275200,0.57791482,1923.2,1922.6,0.5701366]
["bitfinex-derivatives","ETHF0:USTF0",1771509275503,0.57124336,1923.4,1922.6,0.5701366]
["bitfinex-derivatives","ETHF0:USTF0",1771509276093,0.57124336,1923.4,1922.3,0.5701366]
["bitfinex-derivatives","ETHF0:USTF0",1771509276602,0.57791482,1923.4,1922.3,0.5701366]
["bitfinex-derivatives","ETHF0:USTF0",1771509280104,0.5829994,1923.2,1922.3,0.5701366]
["bitfinex-derivatives","ETHF0:USTF0",1771509284110,0.5829994,1923.2,1922.5,0.5869828]
["bitfinex-derivatives","ETHF0:USTF0",1771509284306,0.5829994,1923.4,1922.5,0.5869828]
["bitfinex-derivatives","ETHF0:USTF0",1771509285008,0.58967086,1923.4,1922.5,0.5869828]
["bitfinex-derivatives","ETHF0:USTF0",1771509285203,0.5829994,1923.4,1922.5,0.5869828]
["bitfinex-derivatives","ETHF0:USTF0",1771509287308,0.07581523,1923.4,1922.5,0.5869828]
["bitfinex-derivatives","ETHF0:USTF0",1771509287801,0.00435332,1923.5,1922.7,0.58932549]
["bitfinex-derivatives","ETHF0:USTF0",1771509288002,0.00435332,1923.5,1922.8,0.58932549]
["bitfinex-derivatives","ETHF0:USTF0",1771509288202,0.00667146,1923.4,1922.8,0.58932549]
["bitfinex-derivatives","ETHF0:USTF0",1771509288408,0.00435332,1923.5,1922.8,0.58932549]
["bitfinex-derivatives","ETHF0:USTF0",1771509288608,0.5829994,1923.6,1922.8,0.58932549]
["bitfinex-derivatives","ETHF0:USTF0",1771509288808,0.5829994,1924.2,1923.1,0.58932549]
["bitfinex-derivatives","ETHF0:USTF0",1771509289303,0.5829994,1924.2,1923.2,0.58932549]
["bitfinex-derivatives","ETHF0:USTF0",1771509289704,0.58905501,1924.2,1923.2,0.5935817]
["bitfinex-derivatives","ETHF0:USTF0",1771509290305,0.58905501,1924.2,1923.4,0.58932549]
["bitfinex-derivatives","ETHF0:USTF0",1771509290505,0.58905501,1924.2,1923.5,0.58932549]
["bitfinex-derivatives","ETHF0:USTF0",1771509291308,0.58905501,1924.2,1923.3,0.58932549]
["bitfinex-derivatives","ETHF0:USTF0",1771509291508,0.58905501,1924.2,1923.2,0.00425621]
["bitfinex-derivatives","ETHF0:USTF0",1771509291712,0.58905501,1924.2,1923.2,0.5935817]
["bitfinex-derivatives","ETHF0:USTF0",1771509291908,0.5829994,1924.0,1923.2,0.00425621]
["bitfinex-derivatives","ETHF0:USTF0",1771509293111,3.9899994,1924.0,1923.2,0.00425621]
["bitfinex-derivatives","ETHF0:USTF0",1771509293311,0.5829994,1923.9,1923.2,0.00425621]
["bitfinex-derivatives","ETHF0:USTF0",1771509294610,3.9899994,1923.9,1923.2,0.00425621]
["bitfinex-derivatives","ETHF0:USTF0",1771509295016,0.5829994,1923.8,1923.2,0.00425621]
["bitfinex-derivatives","ETHF0:USTF0",1771509295219,0.5829994,1923.8,1922.9,0.58932549]
["bitfinex-derivatives","ETHF0:USTF0",1771509296115,0.5829994,1923.8,1922.9,0.59511261]
["bitfinex-derivatives","ETHF0:USTF0",1771509296507,0.5829994,1923.8,1922.9,0.00578712]
["bitfinex-derivatives","ETHF0:USTF0",1771509296713,0.5829994,1923.8,1923.0,0.58932549]
["bitfinex-derivatives","ETHF0:USTF0",1771509298323,0.5829994,1923.8,1922.9,0.59511261]
["bitfinex-derivatives","ETHF0:USTF0",1771509298520,0.58905501,1924.2,1922.9,0.59511261]
["bitfinex-derivatives","ETHF0:USTF0",1771509299622,0.5829994,1924.0,1922.9,0.59511261]
["bitfinex-derivatives","ETHF0:USTF0",1771509301121,0.5829994,1924.0,1923.0,1.94689365]
["bitfinex-derivatives","ETHF0:USTF0",1771509301421,0.5829994,1924.0,1923.1,0.56934732]
["bitfinex-derivatives","ETHF0:USTF0",1771509306823,0.5829994,1924.0,1922.9,0.58743239]
["bitfinex-derivatives","ETHF0:USTF0",1771509307128,0.55666544,1923.8,1922.9,0.58743239]
["bitfinex-derivatives","ETHF0:USTF0",1771509308929,0.55666544,1923.6,1922.1,0.58164527]
["bitfinex-derivatives","ETHF0:USTF0",1771509309124,0.55666544,1923.2,1922.1,0.58164527]
["bitfinex-derivatives","ETHF0:USTF0",1771509310028,0.55666544,1923.2,1922.1,0.58780285]
["bitfinex-derivatives","ETHF0:USTF0",1771509314032,0.55666544,1923.2,1922.2,0.58164527]
["bitfinex-derivatives","ETHF0:USTF0",1771509316332,0.55666544,1923.7,1922.5,0.58164527]
["bitfinex-derivatives","ETHF0:USTF0",1771509316531,0.55666544,1923.5,1922.2,0.58164527]
["bitfinex-derivatives","ETHF0:USTF0",1771509316829,0.55666544,1923.3,1922.2,0.58164527]
["bitfinex-derivatives","ETHF0:USTF0",1771509317231,0.55666544,1923.1,1922.1,0.00615758]
["bitfinex-derivatives","ETHF0:USTF0",1771509317433,0.55666544,1922.6,1921.6,0.58164527]
["bitfinex-derivatives","ETHF0:USTF0",1771509318438,0.56083723,1922.6,1921.6,0.58690327]
["bitfinex-derivatives","ETHF0:USTF0",1771509318738,0.55666544,1922.4,1921.6,0.58690327]
["bitfinex-derivatives","ETHF0:USTF0",1771509319528,0.00417179,1922.6,1921.8,0.58164527]
["bitfinex-derivatives","ETHF0:USTF0",1771509319834,0.56083723,1922.6,1921.8,0.58164527]
["bitfinex-derivatives","ETHF0:USTF0",1771509322736,0.00417179,1922.6,1921.8,0.58164527]
["bitfinex-derivatives","ETHF0:USTF0",1771509323937,0.56083723,1922.6,1921.8,0.58164527]
["bitfinex-derivatives","ETHF0:USTF0",1771509324335,0.56083723,1922.6,1921.7,0.58164527]
["bitfinex-derivatives","ETHF0:USTF0",1771509325539,0.56083723,1922.6,1921.6,0.005258]
["bitfinex-derivatives","ETHF0:USTF0",1771509325942,0.56083723,1922.6,1921.6,0.58690327]
["bitfinex-derivatives","ETHF0:USTF0",1771509329644,0.55666544,1922.5,1921.6,0.58690327]
["bitfinex-derivatives","ETHF0:USTF0",1771509331649,0.55666544,1922.5,1921.6,0.005258]
["bitfinex-derivatives","ETHF0:USTF0",1771509332448,0.55666544,1922.3,1921.6,0.005258]
["bitfinex-derivatives","ETHF0:USTF0",1771509335245,0.55666544,1922.3,1921.6,0.58690327]
["bitfinex-derivatives","ETHF0:USTF0",1771509336140,0.55666544,1922.5,1921.6,0.58690327]
["bitfinex-derivatives","ETHF0:USTF0",1771509337148,0.56516666,1922.6,1921.6,0.58690327]
["bitfinex-derivatives","ETHF0:USTF0",1771509341348,0.56099487,1922.5,1921.6,0.58690327]
["bitfinex-derivatives","ETHF0:USTF0",1771509341953,0.56099487,1922.3,1921.2,0.56005659]
["bitfinex-derivatives","ETHF0:USTF0",1771509342451,0.56099487,1922.1,1921.2,0.56005659]
["bitfinex-derivatives","ETHF0:USTF0",1771509343044,0.56099487,1922.1,1921.2,0.56532541]
["bitfinex-derivatives","ETHF0:USTF0",1771509350863,0.56099487,1922.1,1921.2,0.00526882]
["bitfinex-derivatives","ETHF0:USTF0",1771509351868,0.56099487,1922.1,1921.2,0.56532541]
["bitfinex-derivatives","ETHF0:USTF0",1771509355768,0.56099487,1922.1,1921.3,0.56005659]
["bitfinex-derivatives","ETHF0:USTF0",1771509358467,0.56099487,1922.1,1921.2,0.00526882]
["bitfinex-derivatives","ETHF0:USTF0",1771509359568,0.56099487,1922.1,1921.2,0.56532541]
["bitfinex-derivatives","ETHF0:USTF0",1771509359973,0.56099487,1922.1,1921.2,0.00526882]
["bitfinex-derivatives","ETHF0:USTF0",1771509360673,0.56890308,1922.0,1921.2,0.58164657]
["bitfinex-derivatives","ETHF0:USTF0",1771509361268,0.56890308,1922.0,1921.2,0.00526882]
["bitfinex-derivatives","ETHF0:USTF0",1771509362073,0.56890308,1922.0,1921.2,0.58164657]
["bitfinex-derivatives","ETHF0:USTF0",1771509364475,0.56890308,1922.2,1921.4,0.57637775]
["bitfinex-derivatives","ETHF0:USTF0",1771509372677,0.56890308,1922.2,1921.2,0.5487734]
["bitfinex-derivatives","ETHF0:USTF0",1771509373576,0.57482606,1922.1,1921.2,0.5487734]
["bitfinex-derivatives","ETHF0:USTF0",1771509379592,0.57482606,1922.4,1921.3,0.54350458]
["bitfinex-derivatives","ETHF0:USTF0",1771509379782,0.57482606,1922.4,1921.5,0.54350458]
["bitfinex-derivatives","ETHF0:USTF0",1771509386395,0.57482606,1922.4,1921.4,3.95350458]
["bitfinex-derivatives","ETHF0:USTF0",1771509386797,0.57482606,1922.4,1921.5,0.54350458]
["bitfinex-derivatives","ETHF0:USTF0",1771509387495,0.57482606,1922.3,1921.5,0.54350458]
["bitfinex-derivatives","ETHF0:USTF0",1771509400010,0.55085531,1922.2,1921.5,0.54350458]
["bitfinex-derivatives","ETHF0:USTF0",1771509404409,0.55085531,1922.4,1921.5,0.54350458]
["bitfinex-derivatives","ETHF0:USTF0",1771509405814,0.55085531,1922.2,1921.5,0.54350458]
["bitfinex-derivatives","ETHF0:USTF0",1771509406707,0.55085531,1922.2,1921.2,0.00526882]
["bitfinex-derivatives","ETHF0:USTF0",1771509407013,0.55085531,1922.0,1921.2,0.00526882]
["bitfinex-derivatives","ETHF0:USTF0",1771509407213,0.55085531,1921.8,1921.2,0.00526882]
["bitfinex-derivatives","ETHF0:USTF0",1771509407813,0.55085531,1921.7,1921.3,0.55507132]
["bitfinex-derivatives","ETHF0:USTF0",1771509409009,0.55085531,1921.9,1921.3,0.55507132]
["bitfinex-derivatives","ETHF0:USTF0",1771509412712,0.55085531,1921.9,1921.2,0.56034014]
["bitfinex-derivatives","ETHF0:USTF0",1771509413410,0.55085531,1921.9,1921.2,0.00526882]
["bitfinex-derivatives","ETHF0:USTF0",1771509413613,0.55085531,1921.9,1921.2,0.56034014]
["bitfinex-derivatives","ETHF0:USTF0",1771509413915,3.96085531,1921.8,1921.2,0.56034014]
["bitfinex-derivatives","ETHF0:USTF0",1771509414317,0.55085531,1921.7,1921.2,0.56034014]
["bitfinex-derivatives","ETHF0:USTF0",1771509417314,0.55085531,1921.7,1921.2,0.00526882]
["bitfinex-derivatives","ETHF0:USTF0",1771509418416,0.55085531,1921.6,1921.2,0.00526882]
["bitfinex-derivatives","ETHF0:USTF0",1771509421620,0.55085531,1921.6,1920.6,0.55266214]
["bitfinex-derivatives","ETHF0:USTF0",1771509422020,0.55421269,1921.4,1920.6,0.55266214]
["bitfinex-derivatives","ETHF0:USTF0",1771509422624,0.55421269,1921.4,1920.6,0.55795062]
["bitfinex-derivatives","ETHF0:USTF0",1771509422824,0.55421269,1921.7,1920.8,0.55266214]
["bitfinex-derivatives","ETHF0:USTF0",1771509425125,0.55421269,1921.9,1920.8,0.55266214]
["bitfinex-derivatives","ETHF0:USTF0",1771509427023,0.55421269,1921.9,1920.7,3.67043]
["bitfinex-derivatives","ETHF0:USTF0",1771509427024,0.553455,1922.2,1921.2,0.5820007]
["bitfinex-derivatives","ETHF0:USTF0",1771509427231,0.553455,1922.5,1921.5,0.5820007]
["bitfinex-derivatives","ETHF0:USTF0",1771509427526,0.553455,1922.7,1921.7,0.5820007]
["bitfinex-derivatives","ETHF0:USTF0",1771509427718,0.553455,1922.7,1921.9,0.5820007]
["bitfinex-derivatives","ETHF0:USTF0",1771509427917,0.553455,1922.5,1921.9,0.5820007]
["bitfinex-derivatives","ETHF0:USTF0",1771509428118,0.553455,1922.5,1921.4,0.5820007]
["bitfinex-derivatives","ETHF0:USTF0",1771509428627,0.553455,1922.5,1921.5,0.5820007]
["bitfinex-derivatives","ETHF0:USTF0",1771509436228,0.553455,1922.5,1921.4,0.5820007]
["bitfinex-derivatives","ETHF0:USTF0",1771509436623,0.553455,1922.3,1921.4,0.5820007]
["bitfinex-derivatives","ETHF0:USTF0",1771509437836,0.553455,1922.1,1921.4,0.5820007]
["bitfinex-derivatives","ETHF0:USTF0",1771509441338,0.553455,1921.9,1921.4,0.5820007]
["bitfinex-derivatives","ETHF0:USTF0",1771509442941,0.553455,1921.9,1921.0,0.5820007]
["bitfinex-derivatives","ETHF0:USTF0",1771509444243,0.553455,1921.7,1921.0,0.5820007]
["bitfinex-derivatives","ETHF0:USTF0",1771509446345,3.963455,1921.7,1921.0,0.5820007]
["bitfinex-derivatives","ETHF0:USTF0",1771509446541,0.553455,1921.6,1920.7,0.5820007]
["bitfinex-derivatives","ETHF0:USTF0",1771509452452,0.553455,1921.5,1920.7,0.5820007]
["bitfinex-derivatives","ETHF0:USTF0",1771509453844,0.553455,1921.9,1920.7,0.5820007]
["bitfinex-derivatives","ETHF0:USTF0",1771509455148,0.553455,1921.7,1920.7,0.5820007]
["bitfinex-derivatives","ETHF0:USTF0",1771509456652,0.57675443,1921.6,1920.7,0.5820007]
["bitfinex-derivatives","ETHF0:USTF0",1771509463958,0.57675443,1921.6,1920.9,0.59389947]
["bitfinex-derivatives","ETHF0:USTF0",1771509468260,0.57675443,1921.3,1920.9,0.59389947]
["bitfinex-derivatives","ETHF0:USTF0",1771509471866,0.57675443,1921.7,1920.9,0.59389947]
["bitfinex-derivatives","ETHF0:USTF0",1771509477458,0.57675443,1921.7,1920.7,0.59389947]
["bitfinex-derivatives","ETHF0:USTF0",1771509477864,0.57675443,1921.5,1920.7,0.59389947]
["bitfinex-derivatives","ETHF0:USTF0",1771509480369,3.411,1921.4,1920.7,0.59389947]
["bitfinex-derivatives","ETHF0:USTF0",1771509480568,0.55696567,1921.3,1920.7,0.59389947]
["bitfinex-derivatives","ETHF0:USTF0",1771509481271,6.29398024,1921.9,1921.0,0.57601075]
["bitfinex-derivatives","ETHF0:USTF0",1771509481272,0.55696567,1921.7,1921.0,0.57601075]
["bitfinex-derivatives","ETHF0:USTF0",1771509483167,0.55696567,1921.7,1920.7,0.57601075]
["bitfinex-derivatives","ETHF0:USTF0",1771509483871,0.55696567,1921.5,1920.7,0.57601075]
["bitfinex-derivatives","ETHF0:USTF0",1771509485774,0.55696567,1921.4,1920.7,0.57601075]
["bitfinex-derivatives","ETHF0:USTF0",1771509497380,0.55696567,1921.4,1920.6,0.55489151]
["bitfinex-derivatives","ETHF0:USTF0",1771509497881,0.55696567,1921.4,1920.6,0.00528848]
["bitfinex-derivatives","ETHF0:USTF0",1771509499382,0.55696567,1921.4,1920.6,0.55489151]
["bitfinex-derivatives","ETHF0:USTF0",1771509500978,3.411,1921.3,1920.6,0.55489151]
["bitfinex-derivatives","ETHF0:USTF0",1771509501185,0.55667444,1921.2,1920.6,0.55489151]
["bitfinex-derivatives","ETHF0:USTF0",1771509501385,0.56135647,1921.2,1920.6,0.55489151]
["bitfinex-derivatives","ETHF0:USTF0",1771509502581,0.56135647,1921.2,1920.6,0.00528848]
["bitfinex-derivatives","ETHF0:USTF0",1771509502782,0.56135647,1921.2,1920.1,0.54960303]
["bitfinex-derivatives","ETHF0:USTF0",1771509502984,0.55667444,1921.0,1920.1,0.54960303]
["bitfinex-derivatives","ETHF0:USTF0",1771509503382,0.55667444,1920.8,1920.1,0.54960303]
["bitfinex-derivatives","ETHF0:USTF0",1771509503989,0.55667444,1920.8,1920.1,0.5563597]
["bitfinex-derivatives","ETHF0:USTF0",1771509509292,0.56135647,1921.2,1920.5,0.54960303]
["bitfinex-derivatives","ETHF0:USTF0",1771509513702,0.56135647,1921.2,1920.4,0.54960303]
["bitfinex-derivatives","ETHF0:USTF0",1771509514092,0.55667444,1921.0,1920.2,0.54960303]
["bitfinex-derivatives","ETHF0:USTF0",1771509521804,0.56402828,1920.9,1920.2,0.54960303]
["bitfinex-derivatives","ETHF0:USTF0",1771509524906,0.56402828,1920.8,1920.2,0.54960303]
["bitfinex-derivatives","ETHF0:USTF0",1771509528607,3.97502828,1921.0,1920.2,0.54960303]
["bitfinex-derivatives","ETHF0:USTF0",1771509528910,0.56402828,1920.9,1920.2,0.54960303]
["bitfinex-derivatives","ETHF0:USTF0",1771509532013,0.56402828,1920.8,1920.2,0.54960303]
["bitfinex-derivatives","ETHF0:USTF0",1771509534212,0.56402828,1920.8,1920.3,0.56081721]
["bitfinex-derivatives","ETHF0:USTF0",1771509536113,3.97502828,1921.0,1920.3,0.56081721]
["bitfinex-derivatives","ETHF0:USTF0",1771509537112,0.56402828,1921.0,1920.3,0.56081721]
["bitfinex-derivatives","ETHF0:USTF0",1771509537318,0.56402828,1921.0,1920.5,0.56081721]
["bitfinex-derivatives","ETHF0:USTF0",1771509537518,0.56402828,1921.1,1920.5,0.56081721]
["bitfinex-derivatives","ETHF0:USTF0",1771509539020,0.56402828,1921.0,1920.5,0.56081721]
["bitfinex-derivatives","ETHF0:USTF0",1771509546522,0.00468203,1921.2,1920.7,1.3019296]
["bitfinex-derivatives","ETHF0:USTF0",1771509546723,3.411,1921.6,1921.0,0.54868643]
["bitfinex-derivatives","ETHF0:USTF0",1771509546925,0.55156336,1921.5,1921.0,0.54868643]
["bitfinex-derivatives","ETHF0:USTF0",1771509547618,0.55156336,1921.4,1920.8,0.54868643]
["bitfinex-derivatives","ETHF0:USTF0",1771509547819,0.55156336,1921.2,1920.6,0.54868643]
["bitfinex-derivatives","ETHF0:USTF0",1771509554236,0.55156336,1921.4,1920.6,0.54868643]
["bitfinex-derivatives","ETHF0:USTF0",1771509554437,3.96256336,1921.3,1920.6,0.54868643]
["bitfinex-derivatives","ETHF0:USTF0",1771509554639,0.55156336,1921.2,1920.6,0.54868643]
["bitfinex-derivatives","ETHF0:USTF0",1771509556537,0.55156336,1921.1,1920.6,0.54868643]
["bitfinex-derivatives","ETHF0:USTF0",1771509559841,0.55156336,1921.1,1920.7,0.54868643]
["bitfinex-derivatives","ETHF0:USTF0",1771509568043,3.96256336,1921.2,1920.7,0.54868643]
["bitfinex-derivatives","ETHF0:USTF0",1771509568239,0.0054488,1921.5,1921.1,0.54868643]
["bitfinex-derivatives","ETHF0:USTF0",1771509568546,3.96256336,1921.6,1921.1,0.54868643]
["bitfinex-derivatives","ETHF0:USTF0",1771509569348,0.55156336,1921.5,1921.1,0.54868643]
["bitfinex-derivatives","ETHF0:USTF0",1771509573353,0.5572174,1921.6,1921.1,0.54868643]
["bitfinex-derivatives","ETHF0:USTF0",1771509575254,0.55156336,1921.5,1920.9,0.54868643]
["bitfinex-derivatives","ETHF0:USTF0",1771509577460,0.58327671,1921.3,1920.7,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509578054,0.00565404,1921.6,1920.7,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509578055,0.58327671,1921.5,1920.7,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509578355,0.58327671,1921.4,1920.7,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509578755,0.58327671,1921.3,1920.7,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509579756,3.99993075,1921.6,1921.1,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509579956,0.58327671,1921.5,1921.1,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509582765,0.58327671,1921.1,1920.7,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509582959,3.411,1921.4,1920.7,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509583160,3.99427671,1921.4,1920.7,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509583560,3.99427671,1921.5,1920.9,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509584960,0.58327671,1921.4,1920.9,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509586367,0.58327671,1921.5,1920.9,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509588264,0.00565404,1921.6,1921.2,1.3019296]
["bitfinex-derivatives","ETHF0:USTF0",1771509588566,0.58327671,1921.8,1921.3,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509589466,0.58984499,1921.8,1921.3,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509590168,0.58984499,1921.8,1921.2,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509593570,4.00084499,1921.8,1921.2,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509594864,0.00656828,1921.8,1921.2,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509595075,0.58984499,1921.8,1921.2,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509598677,0.00656828,1921.8,1921.2,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509599578,0.58984499,1921.8,1921.2,0.56463511]
["bitfinex-derivatives","ETHF0:USTF0",1771509600082,0.58984499,1921.8,1920.9,0.5915077]
["bitfinex-derivatives","ETHF0:USTF0",1771509600384,0.00656828,1921.8,1921.0,0.5915077]
["bitfinex-derivatives","ETHF0:USTF0",1771509600885,0.56455626,1921.8,1921.0,0.5915077]
["bitfinex-derivatives","ETHF0:USTF0",1771509601184,0.55798798,1922.2,1921.3,0.5915077]
["bitfinex-derivatives","ETHF0:USTF0",1771509601677,0.55798798,1922.0,1921.3,0.5915077]
["bitfinex-derivatives","ETHF0:USTF0",1771509602273,0.56375122,1922.0,1921.3,0.5915077]
["bitfinex-derivatives","ETHF0:USTF0",1771509602474,0.55798798,1922.4,1921.5,1.300522]
["bitfinex-derivatives","ETHF0:USTF0",1771509602679,0.55798798,1922.4,1921.6,0.5915077]
["bitfinex-derivatives","ETHF0:USTF0",1771509602887,0.55798798,1922.5,1921.6,0.5915077]
["bitfinex-derivatives","ETHF0:USTF0",1771509603480,0.55798798,1922.5,1921.6,0.1748677]
["bitfinex-derivatives","ETHF0:USTF0",1771509603682,0.55798798,1922.4,1921.6,0.17969843]
["bitfinex-derivatives","ETHF0:USTF0",1771509604682,0.55798798,1922.4,1921.6,0.59633843]
["bitfinex-derivatives","ETHF0:USTF0",1771509605077,0.55798798,1922.1,1921.6,0.00483073]
["bitfinex-derivatives","ETHF0:USTF0",1771509605283,0.55798798,1922.1,1921.4,0.5915077]
["bitfinex-derivatives","ETHF0:USTF0",1771509606388,0.55798798,1922.1,1921.4,0.59723911]
["bitfinex-derivatives","ETHF0:USTF0",1771509607688,0.55798798,1922.1,1921.4,0.00573141]
["bitfinex-derivatives","ETHF0:USTF0",1771509607884,0.59792787,1921.8,1921.1,0.59562984]
["bitfinex-derivatives","ETHF0:USTF0",1771509608883,0.59792787,1921.8,1921.1,0.60117333]
["bitfinex-derivatives","ETHF0:USTF0",1771509611693,0.59792787,1922.1,1921.2,0.59562984]
["bitfinex-derivatives","ETHF0:USTF0",1771509611892,0.59792787,1922.4,1921.2,0.59562984]
["bitfinex-derivatives","ETHF0:USTF0",1771509612095,0.00636577,1922.5,1921.8,0.59562984]
["bitfinex-derivatives","ETHF0:USTF0",1771509614993,0.60429364,1922.5,1921.8,0.59562984]
["bitfinex-derivatives","ETHF0:USTF0",1771509623604,0.00636577,1922.5,1921.8,0.85590984]
["bitfinex-derivatives","ETHF0:USTF0",1771509623798,0.59792787,1922.9,1921.9,0.59562984]
["bitfinex-derivatives","ETHF0:USTF0",1771509624202,0.59792787,1923.4,1922.1,0.59562984]
["bitfinex-derivatives","ETHF0:USTF0",1771509625003,0.60175632,1923.4,1922.1,0.59562984]
["bitfinex-derivatives","ETHF0:USTF0",1771509626600,0.60175632,1923.4,1922.3,0.59562984]
["bitfinex-derivatives","ETHF0:USTF0",1771509626800,0.60175632,1923.4,1922.5,0.59562984]
["bitfinex-derivatives","ETHF0:USTF0",1771509626996,0.25999,1924.1,1922.6,0.59562984]
["bitfinex-derivatives","ETHF0:USTF0",1771509627203,0.59792787,1924.2,1923.3,0.59562984]
["bitfinex-derivatives","ETHF0:USTF0",1771509627805,0.59792787,1924.5,1923.5,0.59562984]
["bitfinex-derivatives","ETHF0:USTF0",1771509627999,0.60218248,1924.5,1923.5,0.59562984]
["bitfinex-derivatives","ETHF0:USTF0",1771509628804,0.60218248,1924.5,1923.7,0.59562984]
["bitfinex-derivatives","ETHF0:USTF0",1771509631206,0.60218248,1924.5,1923.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771509631509,0.60218248,1924.5,1923.3,0.59562984]
["bitfinex-derivatives","ETHF0:USTF0",1771509635208,0.59792787,1924.4,1923.3,0.59562984]
["bitfinex-derivatives","ETHF0:USTF0",1771509638808,0.54493026,1924.3,1923.3,0.59562984]
["bitfinex-derivatives","ETHF0:USTF0",1771509640812,0.54493026,1924.2,1923.2,3.96877846]
["bitfinex-derivatives","ETHF0:USTF0",1771509641012,0.54493026,1924.2,1923.3,0.56077846]
["bitfinex-derivatives","ETHF0:USTF0",1771509642309,0.54493026,1924.2,1923.2,3.96877846]
["bitfinex-derivatives","ETHF0:USTF0",1771509643211,0.54493026,1924.2,1923.2,0.56077846]
["bitfinex-derivatives","ETHF0:USTF0",1771509643716,0.54493026,1924.2,1923.3,0.56077846]
["bitfinex-derivatives","ETHF0:USTF0",1771509644608,0.54493026,1924.2,1923.5,0.56077846]
["bitfinex-derivatives","ETHF0:USTF0",1771509644916,0.54493026,1924.4,1923.5,0.56077846]
["bitfinex-derivatives","ETHF0:USTF0",1771509646011,0.54918487,1924.5,1923.5,0.56077846]
["bitfinex-derivatives","ETHF0:USTF0",1771509646217,0.00425461,1924.5,1923.6,0.56077846]
["bitfinex-derivatives","ETHF0:USTF0",1771509647318,0.54918487,1924.5,1923.6,0.56077846]
["bitfinex-derivatives","ETHF0:USTF0",1771509649913,0.00425461,1924.5,1923.6,0.56077846]
["bitfinex-derivatives","ETHF0:USTF0",1771509650120,0.54918487,1924.5,1923.6,0.56077846]
["bitfinex-derivatives","ETHF0:USTF0",1771509650921,0.00425461,1924.5,1923.6,0.56077846]
["bitfinex-derivatives","ETHF0:USTF0",1771509652611,0.00425461,1924.5,1923.8,0.56077846]
["bitfinex-derivatives","ETHF0:USTF0",1771509653121,0.54918487,1924.5,1923.8,0.56077846]
["bitfinex-derivatives","ETHF0:USTF0",1771509654919,0.54918487,1924.5,1923.7,0.56077846]
["bitfinex-derivatives","ETHF0:USTF0",1771509656326,0.54918487,1924.5,1923.5,3.96777846]
["bitfinex-derivatives","ETHF0:USTF0",1771509656621,0.54493026,1924.3,1923.5,3.96777846]
["bitfinex-derivatives","ETHF0:USTF0",1771509656828,0.54493026,1924.3,1923.5,0.56077846]
["bitfinex-derivatives","ETHF0:USTF0",1771509657423,0.54493026,1924.3,1923.1,0.56077846]
["bitfinex-derivatives","ETHF0:USTF0",1771509660322,0.54493026,1923.9,1923.1,0.56077846]
["bitfinex-derivatives","ETHF0:USTF0",1771509661029,0.58912802,1924.4,1923.1,0.56077846]
["bitfinex-derivatives","ETHF0:USTF0",1771509661229,0.58912802,1924.4,1923.2,0.58071244]
["bitfinex-derivatives","ETHF0:USTF0",1771509662429,0.58912802,1924.4,1923.4,0.58071244]
["bitfinex-derivatives","ETHF0:USTF0",1771509665330,0.58912802,1924.2,1923.1,0.58071244]
["bitfinex-derivatives","ETHF0:USTF0",1771509679055,0.58912802,1924.2,1923.2,0.55649519]
["bitfinex-derivatives","ETHF0:USTF0",1771509679647,0.57366984,1924.1,1923.2,0.55649519]
["bitfinex-derivatives","ETHF0:USTF0",1771509679849,0.57366984,1923.6,1922.8,0.55649519]
["bitfinex-derivatives","ETHF0:USTF0",1771509681450,0.57366984,1924.2,1922.8,0.55649519]
["bitfinex-derivatives","ETHF0:USTF0",1771509681752,0.57366984,1924.0,1922.8,0.55649519]
["bitfinex-derivatives","ETHF0:USTF0",1771509682353,0.57366984,1924.0,1923.0,0.55649519]
["bitfinex-derivatives","ETHF0:USTF0",1771509682554,0.57366984,1924.4,1923.1,0.55649519]
["bitfinex-derivatives","ETHF0:USTF0",1771509685057,0.57366984,1924.4,1923.3,0.55649519]
["bitfinex-derivatives","ETHF0:USTF0",1771509685757,0.57366984,1924.4,1923.5,0.55649519]
["bitfinex-derivatives","ETHF0:USTF0",1771509685955,0.57366984,1924.8,1923.9,0.55649519]
["bitfinex-derivatives","ETHF0:USTF0",1771509687054,0.5797736,1924.8,1923.9,0.56112953]
["bitfinex-derivatives","ETHF0:USTF0",1771509688954,0.57366984,1924.7,1923.9,0.56112953]
["bitfinex-derivatives","ETHF0:USTF0",1771509690658,0.57366984,1924.7,1923.9,0.00463434]
["bitfinex-derivatives","ETHF0:USTF0",1771509691257,0.57366984,1924.7,1923.9,0.56112953]
["bitfinex-derivatives","ETHF0:USTF0",1771509693460,0.57366984,1924.7,1923.9,0.00463434]
["bitfinex-derivatives","ETHF0:USTF0",1771509693960,0.57366984,1924.7,1923.9,0.56112953]
["bitfinex-derivatives","ETHF0:USTF0",1771509698863,0.00610376,1924.8,1923.9,0.56112953]
["bitfinex-derivatives","ETHF0:USTF0",1771509701366,0.5849248,1924.8,1923.9,0.56112953]
["bitfinex-derivatives","ETHF0:USTF0",1771509708973,0.5849248,1924.8,1924.0,0.58913042]
["bitfinex-derivatives","ETHF0:USTF0",1771509719272,0.5849248,1924.8,1923.9,0.00463434]
["bitfinex-derivatives","ETHF0:USTF0",1771509719478,6.42425803,1924.7,1923.9,0.00463434]
["bitfinex-derivatives","ETHF0:USTF0",1771509719678,0.57882104,1924.6,1923.9,0.59376476]
["bitfinex-derivatives","ETHF0:USTF0",1771509720079,0.57882104,1924.6,1923.9,0.00463434]
["bitfinex-derivatives","ETHF0:USTF0",1771509720283,0.57882104,1924.6,1923.6,3.970253]
["bitfinex-derivatives","ETHF0:USTF0",1771509720482,0.59878101,1924.3,1923.4,0.564253]
["bitfinex-derivatives","ETHF0:USTF0",1771509721072,0.59878101,1924.7,1923.7,0.564253]
["bitfinex-derivatives","ETHF0:USTF0",1771509721278,0.59878101,1924.7,1923.9,0.564253]
["bitfinex-derivatives","ETHF0:USTF0",1771509721678,0.60488477,1924.8,1923.9,0.564253]
["bitfinex-derivatives","ETHF0:USTF0",1771509722977,0.00610376,1924.8,1923.9,0.564253]
["bitfinex-derivatives","ETHF0:USTF0",1771509723483,0.60488477,1924.8,1923.9,0.564253]
["bitfinex-derivatives","ETHF0:USTF0",1771509729391,0.00610376,1924.8,1923.9,0.564253]
["bitfinex-derivatives","ETHF0:USTF0",1771509729597,0.00610376,1924.8,1924.1,0.59866364]
["bitfinex-derivatives","ETHF0:USTF0",1771509729796,0.58125469,1924.8,1924.1,0.59866364]
["bitfinex-derivatives","ETHF0:USTF0",1771509730598,0.57515093,1925.1,1924.3,0.59866364]
["bitfinex-derivatives","ETHF0:USTF0",1771509730798,0.57515093,1925.1,1924.5,0.59866364]
["bitfinex-derivatives","ETHF0:USTF0",1771509731195,0.57515093,1925.1,1924.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771509731397,0.57515093,1925.1,1924.5,0.59866364]
["bitfinex-derivatives","ETHF0:USTF0",1771509731797,0.58026262,1925.1,1924.5,0.59866364]
["bitfinex-derivatives","ETHF0:USTF0",1771509733200,0.58026262,1925.1,1924.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771509733391,0.58026262,1925.1,1924.5,0.59866364]
["bitfinex-derivatives","ETHF0:USTF0",1771509733795,0.58026262,1925.1,1924.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771509734700,0.58026262,1925.1,1924.4,4.00366364]
["bitfinex-derivatives","ETHF0:USTF0",1771509735096,0.58026262,1925.1,1924.5,0.59866364]
["bitfinex-derivatives","ETHF0:USTF0",1771509736201,0.57515093,1924.9,1924.0,0.59866364]
["bitfinex-derivatives","ETHF0:USTF0",1771509736398,0.57515093,1924.9,1923.8,0.59866364]
["bitfinex-derivatives","ETHF0:USTF0",1771509739707,0.57515093,1924.9,1924.0,0.59866364]
["bitfinex-derivatives","ETHF0:USTF0",1771509739906,0.57515093,1924.9,1924.2,0.59866364]
["bitfinex-derivatives","ETHF0:USTF0",1771509740303,0.58026262,1925.1,1924.2,0.59866364]
["bitfinex-derivatives","ETHF0:USTF0",1771509742309,0.58026262,1925.1,1924.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771509742310,0.57515093,1924.9,1924.1,4.00366364]
["bitfinex-derivatives","ETHF0:USTF0",1771509745708,0.57515093,1924.9,1924.0,0.59866364]
["bitfinex-derivatives","ETHF0:USTF0",1771509748414,0.57515093,1924.9,1923.8,0.59866364]
["bitfinex-derivatives","ETHF0:USTF0",1771509748613,0.57515093,1924.7,1923.8,0.59866364]
["bitfinex-derivatives","ETHF0:USTF0",1771509749812,0.57515093,1925.0,1923.8,0.59866364]
["bitfinex-derivatives","ETHF0:USTF0",1771509751917,0.57515093,1924.8,1923.7,0.00625447]
["bitfinex-derivatives","ETHF0:USTF0",1771509752107,0.57515093,1924.8,1923.7,0.60491811]
["bitfinex-derivatives","ETHF0:USTF0",1771509753014,6.43605581,1924.7,1923.7,0.60491811]
["bitfinex-derivatives","ETHF0:USTF0",1771509753222,0.57515093,1924.5,1923.7,0.60491811]
["bitfinex-derivatives","ETHF0:USTF0",1771509754723,0.57515093,1924.5,1923.7,0.00625447]
["bitfinex-derivatives","ETHF0:USTF0",1771509754920,0.57515093,1924.5,1923.7,0.60491811]
["bitfinex-derivatives","ETHF0:USTF0",1771509758922,0.57515093,1924.5,1923.7,0.55157286]
["bitfinex-derivatives","ETHF0:USTF0",1771509759127,0.55780185,1924.4,1923.7,0.55157286]
["bitfinex-derivatives","ETHF0:USTF0",1771509762524,0.55780185,1924.4,1923.7,0.00625447]
["bitfinex-derivatives","ETHF0:USTF0",1771509763325,0.55780185,1924.4,1923.7,0.55157286]
["bitfinex-derivatives","ETHF0:USTF0",1771509764724,0.55780185,1924.4,1923.7,0.00625447]
["bitfinex-derivatives","ETHF0:USTF0",1771509765225,0.55780185,1924.4,1923.7,0.55157286]
["bitfinex-derivatives","ETHF0:USTF0",1771509766623,0.55780185,1924.4,1923.7,0.00625447]
["bitfinex-derivatives","ETHF0:USTF0",1771509767830,0.55780185,1924.2,1923.3,0.54531839]
["bitfinex-derivatives","ETHF0:USTF0",1771509768024,0.55780185,1924.2,1923.2,3.95031839]
["bitfinex-derivatives","ETHF0:USTF0",1771509768226,0.55780185,1924.2,1923.1,0.54531839]
["bitfinex-derivatives","ETHF0:USTF0",1771509768626,0.55780185,1924.2,1923.1,0.55184883]
["bitfinex-derivatives","ETHF0:USTF0",1771509769126,0.55780185,1924.0,1923.1,0.55184883]
["bitfinex-derivatives","ETHF0:USTF0",1771509769429,0.55780185,1923.8,1923.1,0.55184883]
["bitfinex-derivatives","ETHF0:USTF0",1771509769830,0.55780185,1923.8,1923.1,0.00653044]
["bitfinex-derivatives","ETHF0:USTF0",1771509770028,0.55780185,1923.8,1923.1,0.55184883]
["bitfinex-derivatives","ETHF0:USTF0",1771509770835,0.55780185,1924.5,1923.1,0.55184883]
["bitfinex-derivatives","ETHF0:USTF0",1771509771037,0.55780185,1924.3,1923.2,0.54531839]
["bitfinex-derivatives","ETHF0:USTF0",1771509773125,0.00511169,1925.1,1923.2,0.54531839]
["bitfinex-derivatives","ETHF0:USTF0",1771509773126,0.55780185,1925.0,1923.6,0.54531839]
["bitfinex-derivatives","ETHF0:USTF0",1771509773326,0.55780185,1924.8,1923.2,0.54531839]
["bitfinex-derivatives","ETHF0:USTF0",1771509773532,0.55780185,1923.8,1922.5,0.54531839]
["bitfinex-derivatives","ETHF0:USTF0",1771509773832,0.55780185,1923.6,1922.5,0.54531839]
["bitfinex-derivatives","ETHF0:USTF0",1771509774622,0.56395285,1923.6,1922.5,0.54896956]
["bitfinex-derivatives","ETHF0:USTF0",1771509775630,0.55780185,1923.4,1922.5,0.54896956]
["bitfinex-derivatives","ETHF0:USTF0",1771509775836,0.55780185,1923.3,1922.5,0.54896956]
["bitfinex-derivatives","ETHF0:USTF0",1771509781336,0.56671299,1923.6,1922.7,0.55829675]
["bitfinex-derivatives","ETHF0:USTF0",1771509781530,0.56056199,1924.0,1922.9,0.55829675]
["bitfinex-derivatives","ETHF0:USTF0",1771509781740,0.56056199,1924.0,1923.1,0.55829675]
["bitfinex-derivatives","ETHF0:USTF0",1771509782540,0.56613253,1924.0,1923.1,0.55829675]
["bitfinex-derivatives","ETHF0:USTF0",1771509783135,0.00557054,1924.0,1923.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1771509783336,0.00557054,1924.0,1923.3,0.55829675]
["bitfinex-derivatives","ETHF0:USTF0",1771509784137,0.56056199,1924.4,1923.3,0.55829675]
["bitfinex-derivatives","ETHF0:USTF0",1771509784442,0.56056199,1924.8,1923.5,0.55829675]
["bitfinex-derivatives","ETHF0:USTF0",1771509785243,0.56432164,1924.8,1923.5,0.55829675]
["bitfinex-derivatives","ETHF0:USTF0",1771509790043,0.59947536,1924.7,1923.5,0.55829675]
["bitfinex-derivatives","ETHF0:USTF0",1771509792039,0.59947536,1924.6,1923.5,0.55829675]
["bitfinex-derivatives","ETHF0:USTF0",1771509795347,0.59947536,1924.5,1923.5,0.55829675]
["bitfinex-derivatives","ETHF0:USTF0",1771509797246,0.59947536,1924.5,1923.6,0.57148988]
["bitfinex-derivatives","ETHF0:USTF0",1771509798953,0.59947536,1924.7,1923.8,0.57148988]
["bitfinex-derivatives","ETHF0:USTF0",1771509815764,0.59947536,1924.5,1923.4,0.57148988]
["bitfinex-derivatives","ETHF0:USTF0",1771509816060,0.59947536,1923.9,1923.0,0.57148988]
["bitfinex-derivatives","ETHF0:USTF0",1771509818865,0.56511901,1923.7,1923.0,0.57148988]
["bitfinex-derivatives","ETHF0:USTF0",1771509829280,0.56511901,1923.9,1923.0,0.57148988]
["bitfinex-derivatives","ETHF0:USTF0",1771509829479,0.56511901,1924.2,1923.2,0.55741083]
["bitfinex-derivatives","ETHF0:USTF0",1771509831878,0.56511901,1924.6,1923.4,0.55741083]
["bitfinex-derivatives","ETHF0:USTF0",1771509833383,0.56511901,1924.2,1923.0,0.55741083]
["bitfinex-derivatives","ETHF0:USTF0",1771509833883,0.56511901,1923.9,1923.0,0.55741083]
["bitfinex-derivatives","ETHF0:USTF0",1771509835482,0.82509901,1923.9,1922.9,0.55741083]
["bitfinex-derivatives","ETHF0:USTF0",1771509835780,0.56511901,1923.6,1922.7,0.55741083]
["bitfinex-derivatives","ETHF0:USTF0",1771509838185,0.56511901,1923.6,1922.5,0.561062]
["bitfinex-derivatives","ETHF0:USTF0",1771509839280,0.56511901,1923.5,1922.5,0.561062]
["bitfinex-derivatives","ETHF0:USTF0",1771509841687,0.54931352,1923.3,1922.5,0.00365117]
["bitfinex-derivatives","ETHF0:USTF0",1771509841986,0.54931352,1923.1,1922.5,0.00365117]
["bitfinex-derivatives","ETHF0:USTF0",1771509842186,0.54931352,1923.1,1922.2,0.57770213]
["bitfinex-derivatives","ETHF0:USTF0",1771509842387,0.54931352,1922.9,1921.7,0.57770213]
["bitfinex-derivatives","ETHF0:USTF0",1771509843282,0.54931352,1922.9,1921.7,0.58284004]
["bitfinex-derivatives","ETHF0:USTF0",1771509844179,0.54931352,1922.7,1921.7,0.58284004]
["bitfinex-derivatives","ETHF0:USTF0",1771509844789,0.54931352,1922.6,1921.7,0.58284004]
["bitfinex-derivatives","ETHF0:USTF0",1771509846185,0.54931352,1922.4,1921.7,0.00513791]
["bitfinex-derivatives","ETHF0:USTF0",1771509846391,0.54931352,1922.2,1921.4,0.57770213]
["bitfinex-derivatives","ETHF0:USTF0",1771509846585,0.26022,1922.1,1921.4,0.57770213]
["bitfinex-derivatives","ETHF0:USTF0",1771509846786,0.5618846,1922.0,1921.4,0.57770213]
["bitfinex-derivatives","ETHF0:USTF0",1771509847388,0.5618846,1922.0,1921.4,0.58356128]
["bitfinex-derivatives","ETHF0:USTF0",1771509847783,0.5618846,1922.0,1921.1,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509848291,0.5618846,1922.0,1921.0,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509848988,0.5618846,1922.0,1921.0,0.58378782]
["bitfinex-derivatives","ETHF0:USTF0",1771509849186,0.5618846,1921.8,1921.0,0.00381131]
["bitfinex-derivatives","ETHF0:USTF0",1771509849388,0.5618846,1921.6,1920.2,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509849788,0.5618846,1921.5,1920.2,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509850284,0.5618846,1921.4,1920.2,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509850484,0.5618846,1921.2,1920.2,0.00676325]
["bitfinex-derivatives","ETHF0:USTF0",1771509850692,0.5618846,1921.0,1919.8,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509850891,0.5618846,1920.8,1919.6,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509851086,0.5618846,1920.6,1919.6,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509851791,0.5618846,1920.6,1919.6,0.58594474]
["bitfinex-derivatives","ETHF0:USTF0",1771509852088,0.5618846,1920.5,1919.6,0.58594474]
["bitfinex-derivatives","ETHF0:USTF0",1771509852393,0.5618846,1920.7,1919.6,0.58594474]
["bitfinex-derivatives","ETHF0:USTF0",1771509855391,0.5618846,1920.5,1919.6,0.58594474]
["bitfinex-derivatives","ETHF0:USTF0",1771509855886,0.8222046,1921.4,1919.6,0.58594474]
["bitfinex-derivatives","ETHF0:USTF0",1771509856090,0.5618846,1921.6,1920.0,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509856593,0.5618846,1921.4,1920.0,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509856793,0.5618846,1921.2,1920.0,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509858089,0.5618846,1921.2,1920.1,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1771509858090,3.9708846,1921.2,1920.1,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1771509858297,0.5618846,1921.1,1920.2,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509860899,0.5618846,1921.1,1919.7,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509861199,8.35167139,1921.5,1919.7,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509861200,0.5618846,1920.9,1919.7,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509861497,0.26037,1921.0,1919.7,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509861498,0.5618846,1920.7,1919.7,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509862094,0.5618846,1920.6,1919.7,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509868905,0.5618846,1920.7,1919.7,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509871902,0.5618846,1921.3,1920.1,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509873198,0.5618846,1921.1,1920.1,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509873604,0.5618846,1921.0,1920.1,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509875304,0.5618846,1921.5,1920.1,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509875506,0.5618846,1921.2,1920.1,0.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1771509878013,0.57303459,1921.6,1920.5,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509878514,0.57303459,1921.6,1920.6,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509881409,0.0051301,1921.8,1921.0,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509881713,0.57816469,1921.8,1921.0,0.57295881]
["bitfinex-derivatives","ETHF0:USTF0",1771509882404,0.57303459,1922.1,1921.2,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509882707,0.57303459,1922.5,1921.4,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509882909,0.57303459,1922.9,1922.0,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509883115,0.57303459,1923.3,1922.1,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509883416,0.57871946,1923.3,1922.1,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509893920,0.57303459,1923.1,1922.1,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509894816,0.00568487,1923.3,1921.7,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509894817,0.57303459,1922.9,1921.7,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509895018,0.57303459,1922.7,1921.7,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509895619,0.83318459,1922.7,1921.2,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509895924,0.57303459,1922.6,1921.2,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509896327,0.57303459,1922.4,1921.2,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509896626,0.57303459,1921.9,1921.0,0.57295881]
["bitfinex-derivatives","ETHF0:USTF0",1771509896824,0.57303459,1921.7,1921.0,0.00534441]
["bitfinex-derivatives","ETHF0:USTF0",1771509897020,0.57967558,1921.9,1921.0,0.57295881]
["bitfinex-derivatives","ETHF0:USTF0",1771509897224,0.00664099,1921.9,1921.1,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509899823,0.57303459,1922.3,1921.4,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509900423,0.26013,1922.8,1921.4,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509900628,0.56569649,1922.7,1921.4,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509901029,0.57182628,1922.7,1921.4,0.5676144]
["bitfinex-derivatives","ETHF0:USTF0",1771509902028,0.00612979,1922.7,1921.9,1.9503106]
["bitfinex-derivatives","ETHF0:USTF0",1771509902234,0.00612979,1922.7,1922.0,0.59568786]
["bitfinex-derivatives","ETHF0:USTF0",1771509902729,0.57182628,1922.7,1922.0,0.59568786]
["bitfinex-derivatives","ETHF0:USTF0",1771509904028,0.57182628,1922.7,1921.4,0.59568786]
["bitfinex-derivatives","ETHF0:USTF0",1771509904533,0.57182628,1922.7,1921.5,0.59568786]
["bitfinex-derivatives","ETHF0:USTF0",1771509907924,0.57182628,1922.7,1921.6,0.54758955]
["bitfinex-derivatives","ETHF0:USTF0",1771509914038,0.00612979,1922.7,1921.9,0.54758955]
["bitfinex-derivatives","ETHF0:USTF0",1771509914238,0.59175506,1922.7,1922.0,0.54758955]
["bitfinex-derivatives","ETHF0:USTF0",1771509920154,0.00612979,1922.7,1922.0,0.54758955]
["bitfinex-derivatives","ETHF0:USTF0",1771509921148,0.58562527,1923.3,1922.3,0.54758955]
["bitfinex-derivatives","ETHF0:USTF0",1771509921353,0.58562527,1923.3,1922.5,0.54758955]
["bitfinex-derivatives","ETHF0:USTF0",1771509922247,0.59152064,1923.3,1922.5,0.55310317]
["bitfinex-derivatives","ETHF0:USTF0",1771509922450,0.00589537,1923.3,1922.5,0.55310317]
["bitfinex-derivatives","ETHF0:USTF0",1771509924452,0.00589537,1923.3,1922.5,3.96210317]
["bitfinex-derivatives","ETHF0:USTF0",1771509924653,0.00589537,1923.3,1922.6,0.54758955]
["bitfinex-derivatives","ETHF0:USTF0",1771509927362,0.58562527,1923.7,1922.6,0.54758955]
["bitfinex-derivatives","ETHF0:USTF0",1771509928259,0.59213078,1923.7,1922.6,0.54758955]
["bitfinex-derivatives","ETHF0:USTF0",1771509931265,0.59213078,1923.7,1922.5,3.41451362]
["bitfinex-derivatives","ETHF0:USTF0",1771509931266,0.59213078,1923.7,1923.0,0.54758955]
["bitfinex-derivatives","ETHF0:USTF0",1771509931866,0.59213078,1923.7,1922.7,0.54758955]
["bitfinex-derivatives","ETHF0:USTF0",1771509934670,0.58562527,1923.5,1922.5,0.55310317]
["bitfinex-derivatives","ETHF0:USTF0",1771509936370,0.58562527,1923.5,1922.5,0.00551362]
["bitfinex-derivatives","ETHF0:USTF0",1771509936560,0.56990865,1923.3,1921.6,11.18156085]
["bitfinex-derivatives","ETHF0:USTF0",1771509936761,0.56990865,1923.2,1922.0,0.59268437]
["bitfinex-derivatives","ETHF0:USTF0",1771509937070,0.56990865,1923.1,1922.0,0.59268437]
["bitfinex-derivatives","ETHF0:USTF0",1771509937766,0.56990865,1923.1,1922.2,0.59268437]
["bitfinex-derivatives","ETHF0:USTF0",1771509937962,0.26651551,1923.7,1922.2,0.59268437]
["bitfinex-derivatives","ETHF0:USTF0",1771509938161,0.56990865,1923.6,1922.4,0.59268437]
["bitfinex-derivatives","ETHF0:USTF0",1771509938762,0.56990865,1923.6,1922.5,0.59268437]
["bitfinex-derivatives","ETHF0:USTF0",1771509941262,0.56990865,1923.6,1922.7,0.59268437]
["bitfinex-derivatives","ETHF0:USTF0",1771509942576,0.56990865,1924.1,1923.2,0.59268437]
["bitfinex-derivatives","ETHF0:USTF0",1771509942775,0.56990865,1924.1,1923.3,0.59268437]
["bitfinex-derivatives","ETHF0:USTF0",1771509943678,0.57367936,1924.1,1923.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771509943870,0.57367936,1924.1,1923.1,0.59268437]
["bitfinex-derivatives","ETHF0:USTF0",1771509947471,0.57367936,1924.1,1923.3,0.59268437]
["bitfinex-derivatives","ETHF0:USTF0",1771509948378,0.00377071,1924.1,1923.3,0.59268437]
["bitfinex-derivatives","ETHF0:USTF0",1771509948772,0.00377071,1924.1,1923.5,0.59268437]
["bitfinex-derivatives","ETHF0:USTF0",1771509948976,0.00377071,1924.1,1923.5,0.59637941]
["bitfinex-derivatives","ETHF0:USTF0",1771509949282,0.56990865,1924.5,1923.5,0.59637941]
["bitfinex-derivatives","ETHF0:USTF0",1771509950378,0.57453043,1924.5,1923.5,0.59637941]
["bitfinex-derivatives","ETHF0:USTF0",1771509953581,0.56990865,1924.4,1923.7,0.59268437]
["bitfinex-derivatives","ETHF0:USTF0",1771509954177,0.00462178,1924.5,1923.7,2.54299497]
["bitfinex-derivatives","ETHF0:USTF0",1771509954384,0.00462178,1924.5,1923.8,0.59268437]
["bitfinex-derivatives","ETHF0:USTF0",1771509957487,0.57453043,1924.5,1923.8,0.59268437]
["bitfinex-derivatives","ETHF0:USTF0",1771509958588,0.57453043,1924.5,1923.6,0.59268437]
["bitfinex-derivatives","ETHF0:USTF0",1771509963088,0.57453043,1924.5,1923.5,0.00369504]
["bitfinex-derivatives","ETHF0:USTF0",1771509963089,0.59883859,1924.3,1923.5,0.00369504]
["bitfinex-derivatives","ETHF0:USTF0",1771509963489,0.59883859,1924.1,1923.0,3.97534293]
["bitfinex-derivatives","ETHF0:USTF0",1771509963684,0.59883859,1923.9,1922.8,0.56934293]
["bitfinex-derivatives","ETHF0:USTF0",1771509964384,0.59883859,1923.9,1922.8,0.57301351]
["bitfinex-derivatives","ETHF0:USTF0",1771509965390,0.59883859,1923.9,1922.9,0.56934293]
["bitfinex-derivatives","ETHF0:USTF0",1771509982706,0.59472781,1923.8,1922.8,0.00367058]
["bitfinex-derivatives","ETHF0:USTF0",1771509983503,0.59472781,1923.6,1922.3,0.55023482]
["bitfinex-derivatives","ETHF0:USTF0",1771509983691,0.59472781,1923.5,1922.3,0.55023482]
["bitfinex-derivatives","ETHF0:USTF0",1771509984093,0.59472781,1923.5,1922.3,0.54504163]
["bitfinex-derivatives","ETHF0:USTF0",1771509984497,0.59472781,1923.5,1922.3,0.54883111]
["bitfinex-derivatives","ETHF0:USTF0",1771509988709,0.59472781,1924.0,1922.7,0.55023482]
["bitfinex-derivatives","ETHF0:USTF0",1771509988913,0.59472781,1924.0,1922.9,0.55023482]
["bitfinex-derivatives","ETHF0:USTF0",1771510002423,0.59048179,1923.8,1922.9,0.55023482]
["bitfinex-derivatives","ETHF0:USTF0",1771510002630,0.59048179,1923.8,1922.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771510002829,0.59048179,1923.8,1922.7,0.54445022]
["bitfinex-derivatives","ETHF0:USTF0",1771510003031,0.59048179,1923.6,1922.7,0.54445022]
["bitfinex-derivatives","ETHF0:USTF0",1771510008026,0.59048179,1923.9,1922.7,0.54445022]
["bitfinex-derivatives","ETHF0:USTF0",1771510012340,0.59048179,1923.9,1922.6,0.54445022]
["bitfinex-derivatives","ETHF0:USTF0",1771510012840,0.59048179,1923.7,1922.6,0.54445022]
["bitfinex-derivatives","ETHF0:USTF0",1771510015036,0.59048179,1923.7,1922.7,0.54445022]
["bitfinex-derivatives","ETHF0:USTF0",1771510015341,0.59048179,1923.7,1922.9,0.54445022]
["bitfinex-derivatives","ETHF0:USTF0",1771510017138,0.59048179,1923.8,1922.9,0.54445022]
["bitfinex-derivatives","ETHF0:USTF0",1771510017343,0.59048179,1923.8,1923.1,0.54445022]
["bitfinex-derivatives","ETHF0:USTF0",1771510021739,0.57085472,1924.4,1923.3,0.57781292]
["bitfinex-derivatives","ETHF0:USTF0",1771510024149,0.56566153,1924.4,1923.3,0.57781292]
["bitfinex-derivatives","ETHF0:USTF0",1771510027550,0.56586777,1924.3,1923.3,0.57781292]
["bitfinex-derivatives","ETHF0:USTF0",1771510037754,0.56586777,1924.2,1923.3,0.57781292]
["bitfinex-derivatives","ETHF0:USTF0",1771510039163,0.56586777,1924.1,1923.1,0.59083186]
["bitfinex-derivatives","ETHF0:USTF0",1771510039458,8.344239,1924.5,1922.9,0.59083186]
["bitfinex-derivatives","ETHF0:USTF0",1771510039459,0.56586777,1923.9,1922.9,0.59083186]
["bitfinex-derivatives","ETHF0:USTF0",1771510040064,0.56586777,1924.1,1922.9,0.59083186]
["bitfinex-derivatives","ETHF0:USTF0",1771510040356,0.56586777,1924.1,1923.2,0.59083186]
["bitfinex-derivatives","ETHF0:USTF0",1771510040551,0.56586777,1924.3,1923.4,0.59083186]
["bitfinex-derivatives","ETHF0:USTF0",1771510040749,0.56586777,1924.3,1923.5,0.59083186]
["bitfinex-derivatives","ETHF0:USTF0",1771510048778,0.56586777,1924.1,1923.1,0.59083186]
["bitfinex-derivatives","ETHF0:USTF0",1771510049177,0.56586777,1924.1,1922.9,0.59083186]
["bitfinex-derivatives","ETHF0:USTF0",1771510049579,0.56586777,1924.1,1923.0,0.59083186]
["bitfinex-derivatives","ETHF0:USTF0",1771510051984,0.56586777,1924.1,1923.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771510052278,0.56586777,1924.1,1923.2,0.59083186]
["bitfinex-derivatives","ETHF0:USTF0",1771510052877,0.56586777,1924.1,1923.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1771510054076,0.56586777,1924.1,1923.5,0.79083186]
["bitfinex-derivatives","ETHF0:USTF0",1771510054276,0.56586777,1924.1,1923.1,3.99683186]
["bitfinex-derivatives","ETHF0:USTF0",1771510054481,0.56586777,1924.1,1923.2,0.59083186]
["bitfinex-derivatives","ETHF0:USTF0",1771510055785,0.56586777,1924.1,1922.8,0.59083186]
["bitfinex-derivatives","ETHF0:USTF0",1771510056276,0.56586777,1923.9,1922.8,0.59083186]
["bitfinex-derivatives","ETHF0:USTF0",1771510057176,0.59014821,1923.7,1922.8,0.59083186]
["bitfinex-derivatives","ETHF0:USTF0",1771510057681,0.59014821,1923.8,1922.8,0.59083186]
["bitfinex-derivatives","ETHF0:USTF0",1771510059582,0.59014821,1923.9,1922.8,0.59083186]
["bitfinex-derivatives","ETHF0:USTF0",1771510060781,0.59014821,1923.9,1923.0,0.58686176]
["bitfinex-derivatives","ETHF0:USTF0",1771510060981,0.59014821,1923.9,1923.2,0.58686176]
["bitfinex-derivatives","ETHF0:USTF0",1771510062377,3.406,1924.2,1923.2,0.58686176]
["bitfinex-derivatives","ETHF0:USTF0",1771510062378,0.59014821,1924.2,1923.2,0.58686176]
["bitfinex-derivatives","ETHF0:USTF0",1771510062584,0.59014821,1924.2,1923.4,0.58686176]
["bitfinex-derivatives","ETHF0:USTF0",1771510062784,0.59014821,1924.2,1923.6,0.58686176]
["bitfinex-derivatives","ETHF0:USTF0",1771510063483,0.00462178,1924.5,1923.7,0.58686176]
["bitfinex-derivatives","ETHF0:USTF0",1771510063687,0.59014821,1924.7,1924.0,0.58686176]
["bitfinex-derivatives","ETHF0:USTF0",1771510063984,0.59014821,1924.7,1923.7,0.59156775]
["bitfinex-derivatives","ETHF0:USTF0",1771510064188,0.59014821,1924.6,1923.7,0.59156775]
["bitfinex-derivatives","ETHF0:USTF0",1771510064582,0.59419967,1924.6,1923.7,0.59156775]
["bitfinex-derivatives","ETHF0:USTF0",1771510068088,0.59014821,1924.4,1923.3,0.58686176]
["bitfinex-derivatives","ETHF0:USTF0",1771510068986,0.59014821,1924.4,1923.3,0.59179237]
["bitfinex-derivatives","ETHF0:USTF0",1771510070284,0.25989,1924.5,1923.3,0.59179237]
["bitfinex-derivatives","ETHF0:USTF0",1771510070285,0.59014821,1924.2,1923.3,0.00493061]
["bitfinex-derivatives","ETHF0:USTF0",1771510071387,0.59014821,1924.2,1923.4,0.58686176]
["bitfinex-derivatives","ETHF0:USTF0",1771510071689,0.59014821,1924.2,1923.4,0.58166965]
["bitfinex-derivatives","ETHF0:USTF0",1771510082296,0.59888734,1924.0,1923.4,0.58166965]
["bitfinex-derivatives","ETHF0:USTF0",1771510082495,0.59888734,1923.8,1923.3,0.54551241]
["bitfinex-derivatives","ETHF0:USTF0",1771510082701,0.59888734,1923.6,1923.1,0.5405818]
["bitfinex-derivatives","ETHF0:USTF0",1771510083602,0.59888734,1924.0,1923.1,0.5405818]
["bitfinex-derivatives","ETHF0:USTF0",1771510083803,0.59888734,1924.0,1923.1,0.54729413]
["bitfinex-derivatives","ETHF0:USTF0",1771510086902,0.57935721,1924.4,1923.4,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510087797,0.57935721,1924.5,1923.5,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510088198,0.57935721,1924.5,1923.6,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510090206,0.57935721,1924.5,1923.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771510090502,0.57935721,1924.5,1923.8,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510091899,0.00405146,1924.6,1923.8,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510092099,0.57935721,1924.9,1924.0,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510093100,0.58318461,1924.9,1924.0,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510093498,0.0038274,1924.9,1924.0,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510096098,0.58318461,1924.9,1924.0,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510097499,0.0038274,1924.9,1924.0,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510098905,0.58318461,1924.9,1924.0,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510100305,0.0038274,1924.9,1924.2,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510100505,0.57935721,1925.1,1924.4,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510100907,0.57935721,1925.7,1924.4,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510101405,0.58520273,1925.7,1924.4,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510101807,0.58520273,1925.7,1924.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1771510102010,0.58520273,1925.7,1924.6,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510102204,0.58001062,1925.7,1924.6,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510105310,0.00584552,1925.7,1924.6,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510105614,0.58520273,1925.7,1924.8,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510105805,0.58520273,1925.7,1925.0,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510112817,0.58520273,1925.7,1924.9,3.9619133]
["bitfinex-derivatives","ETHF0:USTF0",1771510114017,0.58520273,1925.7,1925.0,0.5569133]
["bitfinex-derivatives","ETHF0:USTF0",1771510124031,0.58520273,1925.7,1924.9,3.97892563]
["bitfinex-derivatives","ETHF0:USTF0",1771510124226,0.58520273,1925.7,1924.9,0.57392563]
["bitfinex-derivatives","ETHF0:USTF0",1771510132039,0.00584552,1925.7,1924.9,0.57392563]
["bitfinex-derivatives","ETHF0:USTF0",1771510132339,0.56402463,1925.7,1924.9,0.57392563]
["bitfinex-derivatives","ETHF0:USTF0",1771510135340,0.55817911,1926.2,1924.9,0.57392563]
["bitfinex-derivatives","ETHF0:USTF0",1771510135543,0.55817911,1926.2,1924.8,1.9462474]
["bitfinex-derivatives","ETHF0:USTF0",1771510135544,0.55817911,1926.2,1925.1,0.57392563]
["bitfinex-derivatives","ETHF0:USTF0",1771510136233,0.55817911,1926.2,1925.3,0.57392563]
["bitfinex-derivatives","ETHF0:USTF0",1771510136438,0.56386994,1926.2,1925.3,0.57392563]
["bitfinex-derivatives","ETHF0:USTF0",1771510139944,0.56386994,1926.2,1925.4,0.5684804]
["bitfinex-derivatives","ETHF0:USTF0",1771510141737,0.59269751,1926.4,1925.7,0.5684804]
["bitfinex-derivatives","ETHF0:USTF0",1771510141937,0.59269751,1926.9,1926.3,0.5684804]
["bitfinex-derivatives","ETHF0:USTF0",1771510142143,1.01730095,1927.1,1926.6,0.5684804]
["bitfinex-derivatives","ETHF0:USTF0",1771510142347,0.59269751,1927.9,1927.1,0.5684804]
["bitfinex-derivatives","ETHF0:USTF0",1771510142545,0.59269751,1927.7,1926.9,0.5684804]
["bitfinex-derivatives","ETHF0:USTF0",1771510142844,0.59925657,1927.7,1926.9,0.57521472]
["bitfinex-derivatives","ETHF0:USTF0",1771510144745,0.59269751,1927.8,1926.9,0.00673432]
["bitfinex-derivatives","ETHF0:USTF0",1771510145840,0.59269751,1927.8,1926.3,0.5684804]
["bitfinex-derivatives","ETHF0:USTF0",1771510146947,0.59269751,1927.8,1926.3,0.57511924]
["bitfinex-derivatives","ETHF0:USTF0",1771510147346,0.59269751,1927.8,1926.5,0.56309957]
["bitfinex-derivatives","ETHF0:USTF0",1771510147549,0.57008442,1927.7,1926.5,0.56309957]
["bitfinex-derivatives","ETHF0:USTF0",1771510148245,0.57008442,1927.5,1926.5,0.56309957]
["bitfinex-derivatives","ETHF0:USTF0",1771510149446,0.57008442,1927.5,1926.3,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1771510151553,0.57008442,1927.4,1926.3,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1771510156849,0.57008442,1927.3,1926.3,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1771510160351,0.57008442,1927.3,1926.5,0.56309957]
["bitfinex-derivatives","ETHF0:USTF0",1771510162051,0.57008442,1927.7,1926.5,0.56309957]
["bitfinex-derivatives","ETHF0:USTF0",1771510162563,0.57008442,1927.3,1926.5,0.56309957]
["bitfinex-derivatives","ETHF0:USTF0",1771510163359,0.57008442,1927.1,1926.3,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1771510165764,0.57008442,1926.9,1926.3,0.00663884]
["bitfinex-derivatives","ETHF0:USTF0",1771510166970,0.57008442,1926.9,1926.3,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1771510168771,0.57008442,1927.3,1926.5,0.56309957]
["bitfinex-derivatives","ETHF0:USTF0",1771510174371,0.57008442,1927.1,1926.3,0.00663884]
["bitfinex-derivatives","ETHF0:USTF0",1771510174677,0.57008442,1927.1,1926.3,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1771510174878,0.57008442,1927.1,1926.3,0.00663884]
["bitfinex-derivatives","ETHF0:USTF0",1771510175271,0.57008442,1926.9,1926.3,0.00663884]
["bitfinex-derivatives","ETHF0:USTF0",1771510176379,0.57008442,1926.9,1926.3,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1771510176576,0.59995466,1927.3,1926.3,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1771510177771,0.59995466,1927.1,1926.3,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1771510178580,0.59995466,1927.0,1926.3,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1771510178780,0.59995466,1927.2,1926.3,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1771510179078,0.59995466,1927.0,1926.3,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1771510181779,0.59995466,1927.2,1926.3,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1771510183177,0.59995466,1927.0,1926.3,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1771510191180,0.59995466,1927.2,1926.3,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1771510195294,0.25948,1927.6,1926.3,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1771510195295,0.59995466,1927.5,1926.3,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1771510195592,0.59995466,1927.3,1926.3,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1771510196993,0.59995466,1927.8,1926.5,0.62559848]
["bitfinex-derivatives","ETHF0:USTF0",1771510197196,0.59995466,1927.6,1926.6,0.62559848]
["bitfinex-derivatives","ETHF0:USTF0",1771510197792,0.59995466,1927.7,1926.6,0.62559848]
["bitfinex-derivatives","ETHF0:USTF0",1771510201100,0.63996407,1927.6,1926.6,0.62559848]
["bitfinex-derivatives","ETHF0:USTF0",1771510201597,0.63996407,1927.4,1926.4,0.63829397]
["bitfinex-derivatives","ETHF0:USTF0",1771510201794,0.63996407,1927.2,1926.4,0.63829397]
["bitfinex-derivatives","ETHF0:USTF0",1771510201995,0.63996407,1927.0,1926.4,0.63829397]
["bitfinex-derivatives","ETHF0:USTF0",1771510202599,0.63996407,1926.9,1926.4,0.63829397]
["bitfinex-derivatives","ETHF0:USTF0",1771510203201,0.63996407,1927.4,1926.4,0.63829397]
["bitfinex-derivatives","ETHF0:USTF0",1771510203397,0.63996407,1927.2,1926.4,0.63829397]
["bitfinex-derivatives","ETHF0:USTF0",1771510204204,0.63996407,1927.5,1926.4,0.63829397]
["bitfinex-derivatives","ETHF0:USTF0",1771510204398,0.63996407,1927.5,1926.6,0.63829397]
["bitfinex-derivatives","ETHF0:USTF0",1771510205501,0.63996407,1927.4,1926.6,0.63829397]
["bitfinex-derivatives","ETHF0:USTF0",1771510208403,0.64268997,1927.3,1926.6,0.63829397]
["bitfinex-derivatives","ETHF0:USTF0",1771510209912,0.64268997,1927.2,1926.6,0.63829397]
["bitfinex-derivatives","ETHF0:USTF0",1771510210704,0.64268997,1927.2,1926.3,0.00663884]
["bitfinex-derivatives","ETHF0:USTF0",1771510210705,0.64268997,1927.2,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510212505,2.2962635,1927.3,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510212710,6.44524894,1927.2,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510212912,2.2962635,1927.3,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510213115,0.00132735,1927.1,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510213510,0.00115382,1927.2,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510214210,0.00255408,1927.0,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510217515,3.40355408,1927.0,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510218316,0.00255408,1927.0,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510218517,3.40355408,1927.0,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510219015,3.401,1927.0,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510221114,4.31314798,1927.6,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510221315,3.86955572,1927.5,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510221620,9.85499403,1927.4,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510221818,6.45399403,1927.3,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510222322,3.401,1927.2,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510222516,4.57259798,1927.8,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510222716,9.85616375,1927.7,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510222915,6.45516375,1927.6,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510223116,0.00116464,1927.6,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510225122,3.401,1927.5,1926.3,0.65091769]
["bitfinex-derivatives","ETHF0:USTF0",1771510225418,3.401,1927.5,1926.4,0.68333298]
["bitfinex-derivatives","ETHF0:USTF0",1771510225722,0.00171929,1927.4,1926.4,0.68333298]
["bitfinex-derivatives","ETHF0:USTF0",1771510225922,3.40271929,1927.5,1926.4,0.68333298]
["bitfinex-derivatives","ETHF0:USTF0",1771510226124,3.401,1927.5,1926.6,0.68346887]
["bitfinex-derivatives","ETHF0:USTF0",1771510226320,3.401,1927.7,1926.6,0.68346887]
["bitfinex-derivatives","ETHF0:USTF0",1771510226726,0.00368945,1927.8,1926.6,0.68346887]
["bitfinex-derivatives","ETHF0:USTF0",1771510226921,3.401,1927.7,1926.6,0.68346887]
["bitfinex-derivatives","ETHF0:USTF0",1771510227223,0.00368945,1927.8,1926.6,0.68346887]
["bitfinex-derivatives","ETHF0:USTF0",1771510227413,3.41785925,1927.7,1926.6,0.68346887]
["bitfinex-derivatives","ETHF0:USTF0",1771510227620,0.01685925,1927.7,1926.6,0.68346887]
["bitfinex-derivatives","ETHF0:USTF0",1771510227822,0.01661028,1927.9,1926.8,0.67798168]
["bitfinex-derivatives","ETHF0:USTF0",1771510228327,3.41761028,1927.9,1926.8,0.67798168]
["bitfinex-derivatives","ETHF0:USTF0",1771510228626,0.03549268,1928.0,1927.0,0.67280411]
["bitfinex-derivatives","ETHF0:USTF0",1771510230229,3.43549268,1928.0,1927.0,0.67280411]
["bitfinex-derivatives","ETHF0:USTF0",1771510231027,0.02949957,1927.9,1927.0,0.67280411]
["bitfinex-derivatives","ETHF0:USTF0",1771510232931,0.04005382,1927.7,1927.0,0.67280411]
["bitfinex-derivatives","ETHF0:USTF0",1771510233228,0.04005382,1927.7,1926.9,0.67096376]
["bitfinex-derivatives","ETHF0:USTF0",1771510234230,0.04345913,1927.5,1926.9,0.67096376]
["bitfinex-derivatives","ETHF0:USTF0",1771510234725,0.04345913,1927.5,1926.4,0.67311999]
["bitfinex-derivatives","ETHF0:USTF0",1771510235529,0.04113749,1927.3,1926.4,0.67311999]
["bitfinex-derivatives","ETHF0:USTF0",1771510237526,0.03502608,1927.1,1926.4,0.67311999]
["bitfinex-derivatives","ETHF0:USTF0",1771510239033,0.03358454,1926.8,1926.3,0.00663884]
["bitfinex-derivatives","ETHF0:USTF0",1771510239333,0.03358454,1926.6,1926.2,0.37618897]
["bitfinex-derivatives","ETHF0:USTF0",1771510239529,0.03358454,1926.6,1925.7,0.65468271]
["bitfinex-derivatives","ETHF0:USTF0",1771510240136,0.03769119,1926.6,1925.7,0.65887142]
["bitfinex-derivatives","ETHF0:USTF0",1771510240830,0.00410665,1926.6,1925.7,0.65887142]
["bitfinex-derivatives","ETHF0:USTF0",1771510241035,4.09257402,1927.0,1925.7,0.65887142]
["bitfinex-derivatives","ETHF0:USTF0",1771510241433,0.69157402,1926.9,1925.7,0.65887142]
["bitfinex-derivatives","ETHF0:USTF0",1771510241935,0.69636491,1926.9,1925.7,0.65887142]
["bitfinex-derivatives","ETHF0:USTF0",1771510242429,0.69157402,1926.7,1925.7,0.65887142]
["bitfinex-derivatives","ETHF0:USTF0",1771510242627,3.401,1926.8,1925.7,0.65887142]
["bitfinex-derivatives","ETHF0:USTF0",1771510242834,0.69636491,1926.9,1925.7,0.65887142]
["bitfinex-derivatives","ETHF0:USTF0",1771510243028,0.69157402,1926.7,1925.7,0.65887142]
["bitfinex-derivatives","ETHF0:USTF0",1771510243235,0.95115402,1926.8,1925.7,0.65887142]
["bitfinex-derivatives","ETHF0:USTF0",1771510243429,4.09257402,1926.8,1925.7,0.65887142]
["bitfinex-derivatives","ETHF0:USTF0",1771510244133,0.69157402,1926.8,1925.7,0.65887142]
["bitfinex-derivatives","ETHF0:USTF0",1771510247437,0.69157402,1926.7,1925.7,0.65887142]
["bitfinex-derivatives","ETHF0:USTF0",1771510255833,0.69636491,1926.9,1925.8,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1771510256039,0.00479089,1926.9,1925.9,0.65468271]
["bitfinex-derivatives","ETHF0:USTF0",1771510256442,0.00479089,1926.9,1926.1,0.65468271]
["bitfinex-derivatives","ETHF0:USTF0",1771510256638,0.00479089,1926.9,1926.2,0.65468271]
["bitfinex-derivatives","ETHF0:USTF0",1771510258540,0.69157402,1927.2,1926.2,0.65468271]
["bitfinex-derivatives","ETHF0:USTF0",1771510258845,0.69157402,1927.5,1926.4,0.65468271]
["bitfinex-derivatives","ETHF0:USTF0",1771510259645,0.69814562,1927.5,1926.4,0.65468271]
["bitfinex-derivatives","ETHF0:USTF0",1771510262038,0.2595,1927.4,1926.4,0.65468271]
["bitfinex-derivatives","ETHF0:USTF0",1771510262242,0.70306303,1927.2,1926.2,0.70507052]
["bitfinex-derivatives","ETHF0:USTF0",1771510263238,0.70306303,1927.0,1925.9,0.70507052]
["bitfinex-derivatives","ETHF0:USTF0",1771510263443,0.70306303,1926.8,1925.9,0.70507052]
["bitfinex-derivatives","ETHF0:USTF0",1771510263648,0.70306303,1926.6,1925.9,0.70507052]
["bitfinex-derivatives","ETHF0:USTF0",1771510264551,2.64315816,1926.6,1925.7,0.00418871]
["bitfinex-derivatives","ETHF0:USTF0",1771510264738,0.70306303,1926.4,1925.5,0.70507052]
["bitfinex-derivatives","ETHF0:USTF0",1771510265141,0.70306303,1926.0,1925.2,0.70507052]
["bitfinex-derivatives","ETHF0:USTF0",1771510265446,3.401,1925.9,1924.9,0.70507052]
["bitfinex-derivatives","ETHF0:USTF0",1771510265642,0.70306303,1926.0,1925.1,0.70507052]
["bitfinex-derivatives","ETHF0:USTF0",1771510265841,0.70306303,1926.3,1925.4,0.70507052]
["bitfinex-derivatives","ETHF0:USTF0",1771510266244,3.401,1926.5,1925.4,0.70507052]
["bitfinex-derivatives","ETHF0:USTF0",1771510266547,0.70306303,1926.4,1925.4,0.70507052]
["bitfinex-derivatives","ETHF0:USTF0",1771510266950,0.70909015,1926.4,1925.4,0.70507052]
["bitfinex-derivatives","ETHF0:USTF0",1771510267847,0.00602712,1926.4,1925.4,0.70507052]
["bitfinex-derivatives","ETHF0:USTF0",1771510268055,0.00602712,1926.4,1925.7,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510269353,0.69038025,1926.4,1925.7,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510269842,0.00602712,1926.4,1925.7,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510274358,0.69038025,1926.4,1925.7,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510274654,0.68435313,1926.2,1925.4,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510274954,0.68435313,1926.2,1925.3,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510275250,0.68435313,1926.2,1925.1,0.68618619]
["bitfinex-derivatives","ETHF0:USTF0",1771510276149,0.68435313,1926.0,1925.1,0.68618619]
["bitfinex-derivatives","ETHF0:USTF0",1771510277049,0.68435313,1926.2,1925.1,0.68618619]
["bitfinex-derivatives","ETHF0:USTF0",1771510277444,0.69038025,1926.4,1925.4,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510284658,0.00602712,1926.4,1925.4,4.08144155]
["bitfinex-derivatives","ETHF0:USTF0",1771510284857,0.00602712,1926.4,1925.5,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510285156,0.69038025,1926.4,1925.5,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510285558,0.00602712,1926.4,1925.5,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510286156,0.00602712,1926.4,1925.7,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510286358,0.68435313,1926.7,1925.7,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510286956,0.68435313,1927.1,1925.7,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510287262,0.68435313,1927.1,1926.1,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510287457,0.69075013,1927.1,1926.1,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510288760,0.68435313,1927.0,1926.1,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510290856,0.68435313,1927.0,1925.5,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510291054,0.68435313,1926.8,1925.5,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510291258,0.68435313,1926.6,1925.5,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510291466,0.68435313,1926.8,1925.5,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510292363,0.68435313,1926.8,1925.7,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510292666,0.68435313,1926.7,1925.8,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510295865,0.006397,1927.1,1925.8,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510295866,0.68435313,1927.0,1925.8,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510296068,0.69075013,1927.1,1926.1,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510296476,0.69075013,1927.1,1926.3,0.67944155]
["bitfinex-derivatives","ETHF0:USTF0",1771510296772,0.006397,1927.1,1926.4,0.70470878]
["bitfinex-derivatives","ETHF0:USTF0",1771510297467,0.69032824,1927.7,1926.7,0.70470878]
["bitfinex-derivatives","ETHF0:USTF0",1771510297672,0.69032824,1927.7,1926.8,0.70470878]
["bitfinex-derivatives","ETHF0:USTF0",1771510298269,11.37624081,1928.1,1926.8,0.70470878]
["bitfinex-derivatives","ETHF0:USTF0",1771510298470,0.69032824,1927.9,1926.8,0.7108722]
["bitfinex-derivatives","ETHF0:USTF0",1771510298974,0.69496505,1928.1,1927.0,0.70470878]
["bitfinex-derivatives","ETHF0:USTF0",1771510301276,3.401,1928.0,1927.0,0.70470878]
["bitfinex-derivatives","ETHF0:USTF0",1771510301472,0.69032824,1927.9,1927.0,0.70470878]
["bitfinex-derivatives","ETHF0:USTF0",1771510301870,0.69032824,1927.9,1926.8,0.7108722]
["bitfinex-derivatives","ETHF0:USTF0",1771510305676,0.69032824,1927.7,1926.8,0.7108722]
["bitfinex-derivatives","ETHF0:USTF0",1771510305972,4.09132824,1927.7,1926.8,0.7108722]
["bitfinex-derivatives","ETHF0:USTF0",1771510306171,0.69032824,1927.6,1926.8,0.7108722]
["bitfinex-derivatives","ETHF0:USTF0",1771510308474,0.69032824,1927.7,1926.8,0.7108722]
["bitfinex-derivatives","ETHF0:USTF0",1771510321698,0.7180314,1928.8,1927.6,1.94009513]
["bitfinex-derivatives","ETHF0:USTF0",1771510321998,0.7180314,1928.8,1926.8,0.00616342]
["bitfinex-derivatives","ETHF0:USTF0",1771510321999,0.7180314,1928.8,1927.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1771510322201,0.7180314,1928.8,1927.5,0.00126084]
["bitfinex-derivatives","ETHF0:USTF0",1771510322695,0.72394602,1928.8,1927.5,0.00126084]
["bitfinex-derivatives","ETHF0:USTF0",1771510325194,6.28792131,1928.7,1927.5,0.00126084]
["bitfinex-derivatives","ETHF0:USTF0",1771510325400,0.7255416,1928.6,1927.5,0.00126084]
["bitfinex-derivatives","ETHF0:USTF0",1771510330305,0.7255416,1928.6,1927.5,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1771510331103,0.38833507,1928.6,1927.6,0.33082886]
["bitfinex-derivatives","ETHF0:USTF0",1771510332206,0.68652522,1928.8,1927.8,0.71428733]
["bitfinex-derivatives","ETHF0:USTF0",1771510332408,0.68652522,1928.8,1928.0,0.71352922]
["bitfinex-derivatives","ETHF0:USTF0",1771510333801,0.00591462,1928.8,1928.0,0.71352922]
["bitfinex-derivatives","ETHF0:USTF0",1771510334205,0.68652522,1928.8,1928.0,0.71352922]
["bitfinex-derivatives","ETHF0:USTF0",1771510335208,0.00591462,1928.8,1928.0,0.71352922]
["bitfinex-derivatives","ETHF0:USTF0",1771510335404,0.6806106,1929.1,1928.1,0.70786269]
["bitfinex-derivatives","ETHF0:USTF0",1771510335609,0.6806106,1929.1,1928.3,0.70760411]
["bitfinex-derivatives","ETHF0:USTF0",1771510335811,0.6806106,1929.1,1928.5,0.70760411]
["bitfinex-derivatives","ETHF0:USTF0",1771510336508,0.68435446,1929.1,1928.5,0.00450161]
["bitfinex-derivatives","ETHF0:USTF0",1771510338809,0.68435446,1929.1,1928.5,0.66374682]
["bitfinex-derivatives","ETHF0:USTF0",1771510339214,0.68435446,1929.1,1928.5,0.00450161]
["bitfinex-derivatives","ETHF0:USTF0",1771510341407,0.68435446,1929.1,1928.1,0.65570072]
["bitfinex-derivatives","ETHF0:USTF0",1771510342518,0.68435446,1929.1,1928.3,0.65272451]
["bitfinex-derivatives","ETHF0:USTF0",1771510348217,0.68435446,1929.1,1928.1,0.67059166]
["bitfinex-derivatives","ETHF0:USTF0",1771510352330,0.94363446,1929.1,1928.1,0.00667244]
["bitfinex-derivatives","ETHF0:USTF0",1771510352534,0.6806106,1929.0,1927.8,0.64172304]
["bitfinex-derivatives","ETHF0:USTF0",1771510353533,0.6806106,1929.0,1927.8,0.64558472]
["bitfinex-derivatives","ETHF0:USTF0",1771510354826,0.6806106,1929.0,1928.0,0.64616145]
["bitfinex-derivatives","ETHF0:USTF0",1771510355526,0.6806106,1929.0,1928.2,0.6437839]
["bitfinex-derivatives","ETHF0:USTF0",1771510357936,0.66390628,1929.1,1928.2,0.6437839]
["bitfinex-derivatives","ETHF0:USTF0",1771510360629,0.66016242,1929.3,1928.4,0.64369593]
["bitfinex-derivatives","ETHF0:USTF0",1771510361636,0.66630394,1929.3,1928.4,0.64369593]
["bitfinex-derivatives","ETHF0:USTF0",1771510362140,0.66016242,1929.4,1928.6,0.64369593]
["bitfinex-derivatives","ETHF0:USTF0",1771510362338,0.66016242,1929.4,1928.8,0.64369593]
["bitfinex-derivatives","ETHF0:USTF0",1771510363229,0.663888,1929.4,1928.8,0.64369593]
["bitfinex-derivatives","ETHF0:USTF0",1771510363729,0.663888,1929.4,1928.7,4.04069593]
["bitfinex-derivatives","ETHF0:USTF0",1771510364940,0.66016242,1929.8,1928.9,0.64369593]
["bitfinex-derivatives","ETHF0:USTF0",1771510366139,0.66661305,1929.8,1928.9,0.64369593]
["bitfinex-derivatives","ETHF0:USTF0",1771510370941,0.66016242,1930.1,1929.1,0.63604582]
["bitfinex-derivatives","ETHF0:USTF0",1771510371141,0.66016242,1930.1,1929.3,0.63604582]
["bitfinex-derivatives","ETHF0:USTF0",1771510371833,0.66016242,1930.7,1929.4,0.63386036]
["bitfinex-derivatives","ETHF0:USTF0",1771510372036,0.6650016,1930.7,1929.4,0.63983539]
["bitfinex-derivatives","ETHF0:USTF0",1771510372644,0.66016242,1930.5,1929.4,0.63198374]
["bitfinex-derivatives","ETHF0:USTF0",1771510376747,0.66016242,1930.5,1929.4,0.00597503]
["bitfinex-derivatives","ETHF0:USTF0",1771510377744,0.66016242,1930.1,1929.4,0.00597503]
["bitfinex-derivatives","ETHF0:USTF0",1771510377944,0.66016242,1930.1,1928.9,0.60278875]
["bitfinex-derivatives","ETHF0:USTF0",1771510378340,0.66016242,1929.9,1928.9,0.60278875]
["bitfinex-derivatives","ETHF0:USTF0",1771510378840,0.66016242,1929.9,1928.9,0.00375753]
["bitfinex-derivatives","ETHF0:USTF0",1771510379639,0.66016242,1929.8,1928.9,0.00375753]
["bitfinex-derivatives","ETHF0:USTF0",1771510380345,0.59149117,1929.6,1928.9,0.00375753]
["bitfinex-derivatives","ETHF0:USTF0",1771510381842,0.59149117,1930.4,1929.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1771510382043,0.59149117,1930.4,1929.7,0.63298421]
["bitfinex-derivatives","ETHF0:USTF0",1771510382949,0.59149117,1930.4,1929.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771510383143,0.59149117,1930.4,1929.7,0.63298421]
["bitfinex-derivatives","ETHF0:USTF0",1771510383337,0.59149117,1930.4,1929.6,4.02898421]
["bitfinex-derivatives","ETHF0:USTF0",1771510383947,0.59149117,1930.4,1929.6,0.63298421]
["bitfinex-derivatives","ETHF0:USTF0",1771510384144,0.59149117,1930.4,1929.3,0.63298421]
["bitfinex-derivatives","ETHF0:USTF0",1771510384548,0.59149117,1930.6,1929.4,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1771510384853,0.59633035,1930.7,1930.1,0.63298421]
["bitfinex-derivatives","ETHF0:USTF0",1771510385848,0.00483918,1930.7,1930.1,0.63298421]
["bitfinex-derivatives","ETHF0:USTF0",1771510386044,0.59149117,1931.1,1930.1,0.63298421]
["bitfinex-derivatives","ETHF0:USTF0",1771510386645,6.57568357,1932.1,1929.9,5.32851593]
["bitfinex-derivatives","ETHF0:USTF0",1771510386646,0.60701711,1931.9,1930.8,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510387050,0.6116531,1931.9,1930.8,0.59418153]
["bitfinex-derivatives","ETHF0:USTF0",1771510387358,0.00463599,1931.9,1931.3,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510387552,0.6116531,1931.9,1931.3,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510387748,0.6116531,1931.9,1931.3,3.98408002]
["bitfinex-derivatives","ETHF0:USTF0",1771510387953,0.6116531,1931.9,1931.4,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510388243,0.6116531,1931.9,1931.2,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510388755,0.6116531,1931.9,1931.0,3.98308002]
["bitfinex-derivatives","ETHF0:USTF0",1771510389051,0.6116531,1931.9,1931.1,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510389451,0.6116531,1931.9,1930.9,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510390357,0.6116531,1931.9,1931.0,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510392551,2.61713936,1932.1,1931.7,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510392757,0.60701711,1932.0,1931.2,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510392952,0.60701711,1932.0,1931.2,41.38808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510393159,0.60701711,1932.0,1931.1,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510393554,0.6109286,1932.0,1931.1,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510394861,0.6109286,1932.0,1931.0,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510395761,0.6109286,1932.0,1931.1,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510398563,0.00391149,1932.0,1931.1,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510398765,0.6109286,1932.0,1931.1,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510399458,0.00391149,1932.0,1931.1,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510400062,0.6109286,1932.0,1931.1,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510401162,0.60701711,1933.4,1932.1,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510401362,2.19117593,1933.7,1931.2,6.12388188]
["bitfinex-derivatives","ETHF0:USTF0",1771510401363,0.60701711,1933.0,1931.9,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510401569,0.60701711,1933.0,1931.7,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510402063,0.61249078,1933.0,1931.7,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510403055,0.61249078,1933.0,1931.9,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510404259,0.61249078,1933.0,1932.1,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510404466,0.61249078,1933.0,1932.3,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510404656,0.61249078,1933.0,1932.3,0.59253452]
["bitfinex-derivatives","ETHF0:USTF0",1771510404858,0.00547367,1933.0,1932.3,0.59253452]
["bitfinex-derivatives","ETHF0:USTF0",1771510405862,0.61249078,1933.0,1932.3,0.59253452]
["bitfinex-derivatives","ETHF0:USTF0",1771510407672,0.61249078,1933.0,1932.3,0.0044545]
["bitfinex-derivatives","ETHF0:USTF0",1771510409364,0.60701711,1932.9,1931.8,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510410066,0.60701711,1932.7,1931.8,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510410464,0.60701711,1932.7,1931.8,0.59221472]
["bitfinex-derivatives","ETHF0:USTF0",1771510410866,0.60701711,1932.7,1931.9,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510413967,0.60701711,1932.6,1931.9,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510415372,0.60701711,1932.5,1931.9,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510416870,0.54692309,1932.4,1931.9,0.58808002]
["bitfinex-derivatives","ETHF0:USTF0",1771510417774,0.54692309,1932.6,1931.8,0.59679211]
["bitfinex-derivatives","ETHF0:USTF0",1771510418173,3.93792309,1932.5,1931.8,0.59679211]
["bitfinex-derivatives","ETHF0:USTF0",1771510418373,0.54692309,1932.5,1931.8,0.59679211]
["bitfinex-derivatives","ETHF0:USTF0",1771510422973,0.54692309,1932.5,1931.8,0.0041347]
["bitfinex-derivatives","ETHF0:USTF0",1771510423372,0.54692309,1932.5,1931.8,0.59679211]
["bitfinex-derivatives","ETHF0:USTF0",1771510424275,0.54692309,1932.5,1931.5,0.59265741]
["bitfinex-derivatives","ETHF0:USTF0",1771510425069,3.391,1932.6,1931.6,0.59265741]
["bitfinex-derivatives","ETHF0:USTF0",1771510425379,0.54692309,1932.6,1931.6,0.59835794]
["bitfinex-derivatives","ETHF0:USTF0",1771510426177,0.54692309,1932.5,1931.6,0.59835794]
["bitfinex-derivatives","ETHF0:USTF0",1771510429974,0.54692309,1932.4,1931.6,0.59835794]
["bitfinex-derivatives","ETHF0:USTF0",1771510431681,0.54692309,1932.3,1931.6,0.59835794]
["bitfinex-derivatives","ETHF0:USTF0",1771510433184,3.93792309,1932.3,1931.6,0.59835794]
["bitfinex-derivatives","ETHF0:USTF0",1771510433783,0.54692309,1932.2,1931.6,0.59835794]
["bitfinex-derivatives","ETHF0:USTF0",1771510434282,3.391,1932.3,1931.6,0.59835794]
["bitfinex-derivatives","ETHF0:USTF0",1771510434471,0.54692309,1932.4,1931.6,0.59835794]
["bitfinex-derivatives","ETHF0:USTF0",1771510434672,3.93792309,1932.3,1931.6,0.59835794]
["bitfinex-derivatives","ETHF0:USTF0",1771510434873,0.54692309,1932.7,1931.6,0.59835794]
["bitfinex-derivatives","ETHF0:USTF0",1771510435075,0.54692309,1932.5,1931.6,0.59835794]
["bitfinex-derivatives","ETHF0:USTF0",1771510435284,3.93792309,1932.4,1931.6,0.59835794]
["bitfinex-derivatives","ETHF0:USTF0",1771510435984,0.54692309,1932.3,1931.6,0.59835794]
["bitfinex-derivatives","ETHF0:USTF0",1771510436184,3.93792309,1932.3,1931.6,0.59835794]
["bitfinex-derivatives","ETHF0:USTF0",1771510436485,0.54692309,1932.2,1931.6,0.59835794]
["bitfinex-derivatives","ETHF0:USTF0",1771510437985,0.54692309,1932.3,1931.6,0.59835794]
["bitfinex-derivatives","ETHF0:USTF0",1771510439384,0.54692309,1932.3,1931.6,0.00570053]
["bitfinex-derivatives","ETHF0:USTF0",1771510439783,0.54692309,1932.3,1931.6,0.59835794]
["bitfinex-derivatives","ETHF0:USTF0",1771510439978,0.54692309,1932.1,1931.6,0.00570053]
["bitfinex-derivatives","ETHF0:USTF0",1771510440384,0.55121316,1932.0,1931.6,0.57934431]
["bitfinex-derivatives","ETHF0:USTF0",1771510440885,0.55121316,1932.0,1931.4,0.57364378]
["bitfinex-derivatives","ETHF0:USTF0",1771510441484,3.94221316,1932.0,1931.4,0.57364378]
["bitfinex-derivatives","ETHF0:USTF0",1771510441986,0.55121316,1932.0,1931.4,0.58028397]
["bitfinex-derivatives","ETHF0:USTF0",1771510442284,3.94321316,1932.0,1931.4,0.58028397]
["bitfinex-derivatives","ETHF0:USTF0",1771510445082,0.55121316,1932.0,1931.4,0.58028397]
["bitfinex-derivatives","ETHF0:USTF0",1771510445288,3.94321316,1932.0,1931.4,0.58028397]
["bitfinex-derivatives","ETHF0:USTF0",1771510445487,0.55121316,1931.9,1931.4,0.58028397]
["bitfinex-derivatives","ETHF0:USTF0",1771510445684,0.55121316,1931.9,1931.4,0.00664019]
["bitfinex-derivatives","ETHF0:USTF0",1771510446787,3.392,1931.8,1931.4,0.00664019]
["bitfinex-derivatives","ETHF0:USTF0",1771510447088,0.58871935,1931.7,1931.4,0.00664019]
["bitfinex-derivatives","ETHF0:USTF0",1771510447383,0.58871935,1931.7,1931.3,0.57364378]
["bitfinex-derivatives","ETHF0:USTF0",1771510447687,0.58871935,1931.7,1931.2,0.54991381]
["bitfinex-derivatives","ETHF0:USTF0",1771510447881,0.58871935,1931.7,1930.8,0.54991381]
["bitfinex-derivatives","ETHF0:USTF0",1771510448284,0.58871935,1931.7,1930.8,0.55355011]
["bitfinex-derivatives","ETHF0:USTF0",1771510448881,0.58871935,1931.5,1930.8,0.55355011]
["bitfinex-derivatives","ETHF0:USTF0",1771510449088,0.59298003,1931.5,1930.8,0.55355011]
["bitfinex-derivatives","ETHF0:USTF0",1771510449992,3.98071935,1931.4,1930.8,0.55355011]
["bitfinex-derivatives","ETHF0:USTF0",1771510451192,0.58871935,1931.4,1930.8,0.55355011]
["bitfinex-derivatives","ETHF0:USTF0",1771510451395,0.58871935,1931.3,1930.8,0.55355011]
["bitfinex-derivatives","ETHF0:USTF0",1771510453294,0.58871935,1931.4,1930.8,0.55355011]
["bitfinex-derivatives","ETHF0:USTF0",1771510456592,3.98071935,1931.4,1930.8,0.55355011]
["bitfinex-derivatives","ETHF0:USTF0",1771510457289,0.58871935,1931.4,1930.8,0.55355011]
["bitfinex-derivatives","ETHF0:USTF0",1771510461487,3.98171935,1931.4,1930.8,0.55355011]
["bitfinex-derivatives","ETHF0:USTF0",1771510461695,0.58871935,1931.3,1930.8,0.55355011]
["bitfinex-derivatives","ETHF0:USTF0",1771510462731,0.58871935,1931.3,1930.8,0.0036363]
["bitfinex-derivatives","ETHF0:USTF0",1771510463099,0.58871935,1931.3,1930.8,0.55355011]
["bitfinex-derivatives","ETHF0:USTF0",1771510463997,0.58871935,1931.3,1930.8,0.0036363]
["bitfinex-derivatives","ETHF0:USTF0",1771510470105,0.58871935,1931.3,1930.3,3.94191381]
["bitfinex-derivatives","ETHF0:USTF0",1771510470306,0.58871935,1931.1,1930.2,0.54991381]
["bitfinex-derivatives","ETHF0:USTF0",1771510470600,0.58871935,1930.9,1930.1,0.54991381]
["bitfinex-derivatives","ETHF0:USTF0",1771510470805,0.58871935,1930.9,1929.8,0.54991381]
["bitfinex-derivatives","ETHF0:USTF0",1771510471197,0.58871935,1930.7,1929.8,0.55434671]
["bitfinex-derivatives","ETHF0:USTF0",1771510471400,0.58871935,1930.5,1929.8,0.55434671]
["bitfinex-derivatives","ETHF0:USTF0",1771510472602,1.0,1930.5,1929.8,0.55434671]
["bitfinex-derivatives","ETHF0:USTF0",1771510473005,0.58871935,1930.9,1930.0,0.54991381]
["bitfinex-derivatives","ETHF0:USTF0",1771510473203,0.58871935,1930.9,1930.2,0.54991381]
["bitfinex-derivatives","ETHF0:USTF0",1771510476206,0.58871935,1930.9,1930.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771510476800,0.58871935,1930.9,1930.0,0.54991381]
["bitfinex-derivatives","ETHF0:USTF0",1771510477804,0.55403938,1930.7,1930.0,0.54991381]
["bitfinex-derivatives","ETHF0:USTF0",1771510481913,0.55403938,1930.7,1929.9,0.5667226]
["bitfinex-derivatives","ETHF0:USTF0",1771510483110,0.55403938,1930.5,1929.9,0.5667226]
["bitfinex-derivatives","ETHF0:USTF0",1771510487817,0.55403938,1930.5,1929.8,0.5711555]
["bitfinex-derivatives","ETHF0:USTF0",1771510492927,0.55403938,1930.5,1929.8,0.0044329]
["bitfinex-derivatives","ETHF0:USTF0",1771510493427,0.55403938,1930.5,1929.8,0.5711555]
["bitfinex-derivatives","ETHF0:USTF0",1771510493827,0.55403938,1930.3,1929.8,0.5711555]
["bitfinex-derivatives","ETHF0:USTF0",1771510499032,0.55403938,1930.3,1929.7,0.5667226]
["bitfinex-derivatives","ETHF0:USTF0",1771510499428,0.55403938,1930.3,1929.5,0.5667226]
["bitfinex-derivatives","ETHF0:USTF0",1771510500029,0.55403938,1930.3,1929.5,0.57325765]
["bitfinex-derivatives","ETHF0:USTF0",1771510500532,0.55795538,1930.2,1929.5,0.00653505]
["bitfinex-derivatives","ETHF0:USTF0",1771510500729,0.55795538,1930.1,1929.2,0.57467653]
["bitfinex-derivatives","ETHF0:USTF0",1771510501234,0.55795538,1930.1,1929.0,0.57467653]
["bitfinex-derivatives","ETHF0:USTF0",1771510501731,0.55795538,1929.9,1929.0,0.58004413]
["bitfinex-derivatives","ETHF0:USTF0",1771510502239,0.56349828,1930.1,1929.2,0.57467653]
["bitfinex-derivatives","ETHF0:USTF0",1771510504937,0.55795538,1929.9,1929.0,0.58004413]
["bitfinex-derivatives","ETHF0:USTF0",1771510505138,0.55795538,1930.0,1929.0,0.58004413]
["bitfinex-derivatives","ETHF0:USTF0",1771510505337,3.95295538,1929.9,1929.0,0.58004413]
["bitfinex-derivatives","ETHF0:USTF0",1771510505528,0.55795538,1929.8,1929.0,0.58004413]
["bitfinex-derivatives","ETHF0:USTF0",1771510508237,0.55795538,1929.8,1929.0,0.5966175]
["bitfinex-derivatives","ETHF0:USTF0",1771510509637,0.55795538,1929.8,1929.0,0.0053676]
["bitfinex-derivatives","ETHF0:USTF0",1771510509840,0.55795538,1929.8,1929.0,0.5966175]
["bitfinex-derivatives","ETHF0:USTF0",1771510512745,0.56778086,1929.7,1929.0,0.5966175]
["bitfinex-derivatives","ETHF0:USTF0",1771510516147,0.56778086,1930.0,1929.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1771510516352,0.56778086,1930.0,1929.2,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510518449,3.56778086,1930.0,1929.3,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510518853,0.56778086,1930.2,1929.6,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510519050,0.56778086,1930.6,1929.6,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510519246,0.56778086,1930.6,1929.3,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510519247,0.56778086,1930.5,1929.3,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510519451,0.56778086,1930.3,1929.3,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510519852,0.56778086,1930.2,1929.4,1.88047255]
["bitfinex-derivatives","ETHF0:USTF0",1771510520249,0.56778086,1930.2,1929.7,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510520454,0.56778086,1930.7,1930.1,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510520651,0.56778086,1930.4,1929.5,1.28922265]
["bitfinex-derivatives","ETHF0:USTF0",1771510520853,0.56778086,1930.2,1929.5,1.88047255]
["bitfinex-derivatives","ETHF0:USTF0",1771510521053,0.56778086,1930.0,1929.2,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510521456,0.57175464,1930.0,1929.2,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510521651,0.56778086,1929.8,1929.2,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510521851,0.56778086,1929.7,1929.0,0.5966175]
["bitfinex-derivatives","ETHF0:USTF0",1771510524255,0.56778086,1929.6,1929.0,0.5966175]
["bitfinex-derivatives","ETHF0:USTF0",1771510524656,0.56778086,1929.6,1929.2,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510525547,3.396,1929.8,1929.3,1.88047255]
["bitfinex-derivatives","ETHF0:USTF0",1771510525752,0.56778086,1929.7,1929.4,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510526350,0.56778086,1929.9,1929.4,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510527855,0.56778086,1929.9,1929.1,1.28922265]
["bitfinex-derivatives","ETHF0:USTF0",1771510527856,0.56778086,1929.8,1929.2,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510529551,0.56778086,1929.6,1929.0,0.0053676]
["bitfinex-derivatives","ETHF0:USTF0",1771510530459,0.56778086,1929.4,1929.0,0.0053676]
["bitfinex-derivatives","ETHF0:USTF0",1771510531158,0.56778086,1929.4,1929.0,0.5966175]
["bitfinex-derivatives","ETHF0:USTF0",1771510531353,0.56778086,1929.2,1928.6,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510531756,0.56778086,1929.2,1928.3,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1771510531757,0.56778086,1928.9,1928.3,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510532452,0.56778086,1928.9,1928.3,0.59644448]
["bitfinex-derivatives","ETHF0:USTF0",1771510532652,0.56778086,1928.8,1928.3,0.59644448]
["bitfinex-derivatives","ETHF0:USTF0",1771510533258,0.56778086,1928.8,1928.2,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510533557,0.56778086,1928.8,1928.0,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510533759,3.96378086,1928.7,1928.0,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510534149,3.96378086,1928.7,1928.0,0.59569528]
["bitfinex-derivatives","ETHF0:USTF0",1771510534351,0.25925,1929.3,1928.0,0.59569528]
["bitfinex-derivatives","ETHF0:USTF0",1771510534549,0.56778086,1929.1,1928.1,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510535562,0.56778086,1929.0,1928.1,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510536164,0.56778086,1929.1,1928.1,0.5912499]
["bitfinex-derivatives","ETHF0:USTF0",1771510540453,0.58186908,1929.9,1928.2,0.56063425]
["bitfinex-derivatives","ETHF0:USTF0",1771510540658,0.58186908,1929.7,1928.5,0.56063425]
["bitfinex-derivatives","ETHF0:USTF0",1771510541058,0.58186908,1929.5,1928.5,0.56063425]
["bitfinex-derivatives","ETHF0:USTF0",1771510541857,0.58186908,1929.6,1928.7,0.56063425]
["bitfinex-derivatives","ETHF0:USTF0",1771510542059,0.58186908,1929.6,1928.8,0.56063425]
["bitfinex-derivatives","ETHF0:USTF0",1771510542964,0.58186908,1929.9,1928.8,0.56063425]
["bitfinex-derivatives","ETHF0:USTF0",1771510543166,0.58186908,1929.8,1928.8,0.56063425]
["bitfinex-derivatives","ETHF0:USTF0",1771510547272,0.58186908,1929.6,1928.6,0.56063425]
["bitfinex-derivatives","ETHF0:USTF0",1771510547467,0.58186908,1929.5,1928.6,0.56063425]
["bitfinex-derivatives","ETHF0:USTF0",1771510565183,0.58186908,1929.5,1928.7,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1771510565389,0.58820339,1929.8,1929.0,0.55948769]
["bitfinex-derivatives","ETHF0:USTF0",1771510566679,0.00397378,1930.0,1929.2,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510566882,0.57742253,1930.0,1929.2,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510567091,0.57742253,1930.0,1929.3,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510567279,0.00397378,1930.0,1929.3,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510567686,0.57742253,1930.0,1929.3,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510567886,0.57742253,1930.0,1929.0,11.37878882]
["bitfinex-derivatives","ETHF0:USTF0",1771510568088,0.57742253,1930.0,1928.9,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510570089,0.57344875,1929.8,1928.9,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510572894,0.57344875,1929.6,1928.6,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510580199,0.57344875,1929.4,1928.6,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510580795,0.57344875,1929.4,1928.4,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510581692,0.57344875,1929.4,1928.3,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510582493,0.57344875,1929.2,1928.3,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510582889,0.57344875,1929.1,1928.3,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510587203,0.57344875,1929.8,1928.3,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510587498,0.57344875,1929.6,1928.3,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510588603,0.57344875,1929.4,1928.3,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510590499,0.57344875,1929.2,1928.1,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510593708,0.00641684,1928.7,1927.8,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510593899,0.00641684,1928.7,1928.0,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510594604,0.57344875,1929.0,1928.0,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510595708,0.00559711,1929.0,1928.2,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510596203,0.57904586,1929.0,1928.2,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510597305,0.00559711,1929.0,1928.2,0.55014882]
["bitfinex-derivatives","ETHF0:USTF0",1771510599916,0.00559711,1929.0,1928.4,0.55578208]
["bitfinex-derivatives","ETHF0:USTF0",1771510600202,0.00559711,1929.0,1928.5,0.55578208]
["bitfinex-derivatives","ETHF0:USTF0",1771510600507,0.56677757,1929.3,1928.5,0.55578208]
["bitfinex-derivatives","ETHF0:USTF0",1771510601102,0.56677757,1929.9,1928.5,0.55578208]
["bitfinex-derivatives","ETHF0:USTF0",1771510601406,0.56677757,1929.9,1928.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771510601407,0.57120156,1929.9,1928.7,0.55578208]
["bitfinex-derivatives","ETHF0:USTF0",1771510601603,0.57120156,1929.9,1928.9,0.55578208]
["bitfinex-derivatives","ETHF0:USTF0",1771510601804,0.57120156,1929.9,1929.0,0.55578208]
["bitfinex-derivatives","ETHF0:USTF0",1771510602107,0.57120156,1929.9,1929.0,0.55943278]
["bitfinex-derivatives","ETHF0:USTF0",1771510605009,0.00442399,1929.9,1929.0,0.55943278]
["bitfinex-derivatives","ETHF0:USTF0",1771510605808,0.57120156,1929.9,1929.0,0.55943278]
["bitfinex-derivatives","ETHF0:USTF0",1771510606106,0.00442399,1929.9,1929.2,0.55578208]
["bitfinex-derivatives","ETHF0:USTF0",1771510607813,0.00442399,1929.9,1929.3,0.55578208]
["bitfinex-derivatives","ETHF0:USTF0",1771510608804,0.57120156,1929.9,1929.3,0.55578208]
["bitfinex-derivatives","ETHF0:USTF0",1771510609011,0.57120156,1929.9,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771510609012,0.57120156,1929.9,1929.1,0.55578208]
["bitfinex-derivatives","ETHF0:USTF0",1771510610915,0.00442399,1929.9,1929.1,0.55578208]
["bitfinex-derivatives","ETHF0:USTF0",1771510611212,0.57120156,1929.9,1929.1,0.55578208]
["bitfinex-derivatives","ETHF0:USTF0",1771510617917,0.57120156,1929.9,1929.0,0.0036507]
["bitfinex-derivatives","ETHF0:USTF0",1771510621722,0.58676419,1929.7,1928.6,0.83097735]
["bitfinex-derivatives","ETHF0:USTF0",1771510621917,0.58676419,1929.7,1928.9,0.57164735]
["bitfinex-derivatives","ETHF0:USTF0",1771510622823,0.58676419,1929.7,1928.9,0.57694383]
["bitfinex-derivatives","ETHF0:USTF0",1771510624120,0.58676419,1929.8,1929.1,0.57164735]
["bitfinex-derivatives","ETHF0:USTF0",1771510624323,0.58676419,1930.2,1929.3,0.57164735]
["bitfinex-derivatives","ETHF0:USTF0",1771510624516,0.58676419,1930.2,1929.5,0.57164735]
["bitfinex-derivatives","ETHF0:USTF0",1771510624716,0.58676419,1930.2,1929.1,0.57164735]
["bitfinex-derivatives","ETHF0:USTF0",1771510625324,0.58676419,1930.1,1929.1,0.57164735]
["bitfinex-derivatives","ETHF0:USTF0",1771510625524,0.59049313,1930.1,1929.1,0.57164735]
["bitfinex-derivatives","ETHF0:USTF0",1771510631531,0.54684393,1929.9,1929.1,0.57164735]
["bitfinex-derivatives","ETHF0:USTF0",1771510632332,0.55057287,1930.1,1929.3,0.5397253]
["bitfinex-derivatives","ETHF0:USTF0",1771510639236,0.00372894,1930.1,1929.3,0.5397253]
["bitfinex-derivatives","ETHF0:USTF0",1771510639535,0.55057287,1930.1,1929.3,0.5397253]
["bitfinex-derivatives","ETHF0:USTF0",1771510649736,0.54684393,1930.0,1929.3,0.5397253]
["bitfinex-derivatives","ETHF0:USTF0",1771510650334,0.55057287,1930.1,1929.3,0.5397253]
["bitfinex-derivatives","ETHF0:USTF0",1771510659943,0.57604974,1929.6,1929.1,0.59000312]
["bitfinex-derivatives","ETHF0:USTF0",1771510660143,0.57604974,1929.4,1929.0,0.59000312]
["bitfinex-derivatives","ETHF0:USTF0",1771510660442,0.57604974,1929.7,1929.1,0.59000312]
["bitfinex-derivatives","ETHF0:USTF0",1771510662144,0.57604974,1929.7,1929.3,0.59000312]
["bitfinex-derivatives","ETHF0:USTF0",1771510663539,0.57604974,1929.6,1929.1,0.59000312]
["bitfinex-derivatives","ETHF0:USTF0",1771510663738,0.57604974,1929.6,1928.9,0.5952996]
["bitfinex-derivatives","ETHF0:USTF0",1771510665143,0.57604974,1929.4,1928.9,0.5952996]
["bitfinex-derivatives","ETHF0:USTF0",1771510667648,0.57604974,1929.2,1928.9,0.00529648]
["bitfinex-derivatives","ETHF0:USTF0",1771510669439,0.57604974,1929.5,1929.0,0.59000312]
["bitfinex-derivatives","ETHF0:USTF0",1771510670439,0.57604974,1929.2,1928.9,0.00529648]
["bitfinex-derivatives","ETHF0:USTF0",1771510672248,0.57604974,1929.2,1928.5,1.28993425]
["bitfinex-derivatives","ETHF0:USTF0",1771510672249,0.57604974,1928.9,1928.5,0.59000312]
["bitfinex-derivatives","ETHF0:USTF0",1771510673242,0.57604974,1928.9,1928.5,0.59416487]
["bitfinex-derivatives","ETHF0:USTF0",1771510675554,0.57604974,1928.8,1928.1,0.59000312]
["bitfinex-derivatives","ETHF0:USTF0",1771510675958,0.57604974,1928.8,1928.3,0.59000312]
["bitfinex-derivatives","ETHF0:USTF0",1771510676351,0.57604974,1928.8,1928.5,0.59000312]
["bitfinex-derivatives","ETHF0:USTF0",1771510676555,0.57604974,1928.8,1928.5,0.59494311]
["bitfinex-derivatives","ETHF0:USTF0",1771510677248,0.57604974,1929.0,1928.5,0.59494311]
["bitfinex-derivatives","ETHF0:USTF0",1771510677454,0.67604974,1928.8,1928.5,0.59494311]
["bitfinex-derivatives","ETHF0:USTF0",1771510678948,1.28993425,1928.6,1927.6,0.59000312]
["bitfinex-derivatives","ETHF0:USTF0",1771510679151,0.67604974,1928.8,1928.1,0.59000312]
["bitfinex-derivatives","ETHF0:USTF0",1771510679152,3.97304974,1928.7,1928.1,0.59000312]
["bitfinex-derivatives","ETHF0:USTF0",1771510679355,0.57604974,1928.6,1928.1,0.59000312]
["bitfinex-derivatives","ETHF0:USTF0",1771510679856,0.67604974,1928.8,1928.3,0.59000312]
["bitfinex-derivatives","ETHF0:USTF0",1771510680058,0.68087345,1928.8,1928.3,0.59368197]
["bitfinex-derivatives","ETHF0:USTF0",1771510680358,0.56520474,1929.2,1928.5,0.58741633]
["bitfinex-derivatives","ETHF0:USTF0",1771510680960,0.56520474,1929.2,1928.7,0.58741633]
["bitfinex-derivatives","ETHF0:USTF0",1771510681358,0.57085111,1929.2,1928.7,0.58741633]
["bitfinex-derivatives","ETHF0:USTF0",1771510683358,0.00564637,1929.2,1928.7,0.58741633]
["bitfinex-derivatives","ETHF0:USTF0",1771510683761,0.57085111,1929.2,1928.7,0.58741633]
["bitfinex-derivatives","ETHF0:USTF0",1771510687867,0.57085111,1929.2,1928.5,0.57103865]
["bitfinex-derivatives","ETHF0:USTF0",1771510688466,0.57085111,1929.2,1928.3,0.5747175]
["bitfinex-derivatives","ETHF0:USTF0",1771510696763,0.57885793,1929.1,1928.3,0.5747175]
["bitfinex-derivatives","ETHF0:USTF0",1771510697253,0.57885793,1929.1,1928.3,0.00367885]
["bitfinex-derivatives","ETHF0:USTF0",1771510697461,0.57885793,1928.9,1927.8,0.57103865]
["bitfinex-derivatives","ETHF0:USTF0",1771510697856,0.57885793,1928.7,1927.8,0.57103865]
["bitfinex-derivatives","ETHF0:USTF0",1771510698255,0.57885793,1928.7,1927.9,0.57103865]
["bitfinex-derivatives","ETHF0:USTF0",1771510698458,0.57885793,1928.7,1927.9,0.57552845]
["bitfinex-derivatives","ETHF0:USTF0",1771510698856,0.57885793,1929.1,1928.2,0.57103865]
["bitfinex-derivatives","ETHF0:USTF0",1771510701363,0.5845043,1929.2,1928.5,0.57103865]
["bitfinex-derivatives","ETHF0:USTF0",1771510704072,0.5845043,1929.2,1928.2,0.57103865]
["bitfinex-derivatives","ETHF0:USTF0",1771510706866,0.57885793,1929.1,1928.4,0.57103865]
["bitfinex-derivatives","ETHF0:USTF0",1771510707071,0.5845043,1929.2,1928.7,0.57103865]
["bitfinex-derivatives","ETHF0:USTF0",1771510707275,0.5845043,1929.2,1928.4,0.57103865]
["bitfinex-derivatives","ETHF0:USTF0",1771510707579,0.57885793,1929.0,1928.3,0.57103865]
["bitfinex-derivatives","ETHF0:USTF0",1771510708165,1.29060983,1928.9,1928.0,0.57103865]
["bitfinex-derivatives","ETHF0:USTF0",1771510708373,0.57885793,1928.8,1928.0,0.57103865]
["bitfinex-derivatives","ETHF0:USTF0",1771510709574,0.57885793,1928.7,1928.0,0.57103865]
["bitfinex-derivatives","ETHF0:USTF0",1771510711778,0.57885793,1928.7,1927.9,0.57552845]
["bitfinex-derivatives","ETHF0:USTF0",1771510712474,0.57885793,1928.4,1927.2,0.57103865]
["bitfinex-derivatives","ETHF0:USTF0",1771510712676,0.57885793,1928.2,1927.2,0.57103865]
["bitfinex-derivatives","ETHF0:USTF0",1771510713480,0.57885793,1928.2,1927.2,0.57626054]
["bitfinex-derivatives","ETHF0:USTF0",1771510715681,0.57885793,1928.0,1927.2,0.57626054]
["bitfinex-derivatives","ETHF0:USTF0",1771510715982,0.57885793,1927.8,1927.2,0.57626054]
["bitfinex-derivatives","ETHF0:USTF0",1771510716177,0.58367064,1927.8,1927.2,0.57626054]
["bitfinex-derivatives","ETHF0:USTF0",1771510720180,0.58367064,1927.8,1927.2,0.00522189]
["bitfinex-derivatives","ETHF0:USTF0",1771510720387,0.58367064,1927.8,1926.9,0.55186759]
["bitfinex-derivatives","ETHF0:USTF0",1771510721281,0.26426271,1927.8,1926.5,0.55186759]
["bitfinex-derivatives","ETHF0:USTF0",1771510721583,0.58478418,1927.7,1926.5,0.55186759]
["bitfinex-derivatives","ETHF0:USTF0",1771510722386,0.58478418,1927.7,1926.5,0.55832523]
["bitfinex-derivatives","ETHF0:USTF0",1771510722784,0.58478418,1927.7,1926.5,0.00645764]
["bitfinex-derivatives","ETHF0:USTF0",1771510722785,0.58478418,1927.5,1926.5,0.00645764]
["bitfinex-derivatives","ETHF0:USTF0",1771510722989,0.58478418,1927.3,1926.5,0.00645764]
["bitfinex-derivatives","ETHF0:USTF0",1771510723390,0.58478418,1927.3,1926.0,0.55186759]
["bitfinex-derivatives","ETHF0:USTF0",1771510724391,0.58478418,1927.3,1926.0,0.55653084]
["bitfinex-derivatives","ETHF0:USTF0",1771510724982,0.58478418,1927.1,1926.0,0.00466325]
["bitfinex-derivatives","ETHF0:USTF0",1771510725390,0.58478418,1926.9,1926.0,0.00466325]
["bitfinex-derivatives","ETHF0:USTF0",1771510725888,0.58478418,1926.7,1925.6,0.55186759]
["bitfinex-derivatives","ETHF0:USTF0",1771510726391,0.58478418,1926.5,1925.6,0.55186759]
["bitfinex-derivatives","ETHF0:USTF0",1771510726989,0.58478418,1926.5,1925.6,0.55780722]
["bitfinex-derivatives","ETHF0:USTF0",1771510730992,0.58478418,1926.8,1925.6,0.55780722]
["bitfinex-derivatives","ETHF0:USTF0",1771510731194,0.58478418,1926.8,1925.7,0.55186759]
["bitfinex-derivatives","ETHF0:USTF0",1771510731796,0.58478418,1926.8,1926.0,0.55186759]
["bitfinex-derivatives","ETHF0:USTF0",1771510740099,0.58478418,1926.8,1925.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1771510740291,0.58168694,1926.6,1925.6,0.00593963]
["bitfinex-derivatives","ETHF0:USTF0",1771510740497,0.58168694,1926.4,1925.6,0.00593963]
["bitfinex-derivatives","ETHF0:USTF0",1771510740696,0.58557566,1926.4,1925.6,0.00593963]
["bitfinex-derivatives","ETHF0:USTF0",1771510740897,0.58168694,1926.0,1925.1,0.54040468]
["bitfinex-derivatives","ETHF0:USTF0",1771510741093,0.58168694,1925.9,1925.1,0.54040468]
["bitfinex-derivatives","ETHF0:USTF0",1771510741298,0.58168694,1925.9,1925.2,0.54040468]
["bitfinex-derivatives","ETHF0:USTF0",1771510741900,0.58168694,1925.9,1925.3,0.98638877]
["bitfinex-derivatives","ETHF0:USTF0",1771510742394,0.58168694,1925.9,1924.6,3.65788]
["bitfinex-derivatives","ETHF0:USTF0",1771510742598,0.58168694,1925.9,1924.7,0.54040468]
["bitfinex-derivatives","ETHF0:USTF0",1771510742997,0.58168694,1925.7,1924.7,0.54040468]
["bitfinex-derivatives","ETHF0:USTF0",1771510743198,0.58168694,1925.7,1924.5,0.54040468]
["bitfinex-derivatives","ETHF0:USTF0",1771510743502,0.58168694,1925.5,1924.5,0.54469725]
["bitfinex-derivatives","ETHF0:USTF0",1771510746296,0.58168694,1925.9,1924.6,0.54040468]
["bitfinex-derivatives","ETHF0:USTF0",1771510746497,0.58168694,1925.9,1924.8,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510746702,0.58168694,1925.9,1925.0,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510747301,0.58168694,1925.9,1924.9,3.99347494]
["bitfinex-derivatives","ETHF0:USTF0",1771510747506,0.57151671,1925.7,1924.9,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510747805,0.57151671,1925.7,1924.7,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510748308,0.57151671,1925.5,1924.7,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510749313,0.57151671,1925.5,1924.5,0.59976751]
["bitfinex-derivatives","ETHF0:USTF0",1771510749806,0.57151671,1925.3,1924.5,0.59976751]
["bitfinex-derivatives","ETHF0:USTF0",1771510750705,0.57151671,1925.3,1924.5,0.00429257]
["bitfinex-derivatives","ETHF0:USTF0",1771510750910,0.57151671,1925.1,1924.1,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510751304,0.57151671,1925.0,1924.1,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510751903,0.5753497,1925.0,1924.1,0.60073376]
["bitfinex-derivatives","ETHF0:USTF0",1771510752312,0.57151671,1924.9,1924.1,0.60073376]
["bitfinex-derivatives","ETHF0:USTF0",1771510752903,3.40183299,1925.0,1924.1,0.60073376]
["bitfinex-derivatives","ETHF0:USTF0",1771510752904,0.5753497,1925.0,1924.1,0.60073376]
["bitfinex-derivatives","ETHF0:USTF0",1771510754311,0.5753497,1925.0,1924.2,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510754312,0.00383299,1925.0,1924.2,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510755008,2.51925098,1925.0,1924.1,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1771510755203,0.57151671,1924.9,1924.1,0.60073376]
["bitfinex-derivatives","ETHF0:USTF0",1771510755604,0.00383299,1925.0,1924.1,0.60073376]
["bitfinex-derivatives","ETHF0:USTF0",1771510755802,0.57151671,1925.3,1924.1,0.60073376]
["bitfinex-derivatives","ETHF0:USTF0",1771510756009,0.57151671,1925.3,1924.3,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510756910,0.57575359,1925.3,1924.3,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510758811,0.00423688,1925.3,1924.5,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510759818,0.00423688,1925.3,1924.5,41.39547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510760014,0.57151671,1925.6,1924.6,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510760215,0.57151671,1926.2,1924.9,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510760414,0.57151671,1926.2,1925.0,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510760620,0.57151671,1926.2,1925.2,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510761217,0.57637247,1926.2,1925.2,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510762620,0.00485576,1926.2,1925.3,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1771510762815,0.57151671,1926.9,1925.5,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510763017,0.57151671,1926.9,1925.6,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510763216,0.57151671,1926.8,1925.6,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510763819,0.57151671,1926.6,1925.6,0.00365261]
["bitfinex-derivatives","ETHF0:USTF0",1771510764118,0.83112671,1926.6,1925.6,0.00365261]
["bitfinex-derivatives","ETHF0:USTF0",1771510764320,0.57151671,1926.5,1925.6,0.00365261]
["bitfinex-derivatives","ETHF0:USTF0",1771510765422,0.57151671,1926.3,1925.6,0.59912755]
["bitfinex-derivatives","ETHF0:USTF0",1771510766919,0.57151671,1926.3,1925.6,0.00365261]
["bitfinex-derivatives","ETHF0:USTF0",1771510767116,0.57151671,1926.3,1925.6,0.59912755]
["bitfinex-derivatives","ETHF0:USTF0",1771510769315,0.57151671,1926.3,1925.6,0.00365261]
["bitfinex-derivatives","ETHF0:USTF0",1771510771224,0.57151671,1926.3,1925.2,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510771422,0.57151671,1926.1,1925.2,0.59547494]
["bitfinex-derivatives","ETHF0:USTF0",1771510772226,0.57151671,1926.1,1925.2,0.60116397]
["bitfinex-derivatives","ETHF0:USTF0",1771510780433,0.55760696,1926.6,1925.4,0.56086199]
["bitfinex-derivatives","ETHF0:USTF0",1771510783633,0.26499629,1926.8,1925.4,0.56086199]
["bitfinex-derivatives","ETHF0:USTF0",1771510783634,0.55760696,1926.4,1925.4,0.56086199]
["bitfinex-derivatives","ETHF0:USTF0",1771510784627,0.55760696,1926.4,1925.5,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1771510784832,0.55760696,1926.6,1925.8,0.56086199]
["bitfinex-derivatives","ETHF0:USTF0",1771510786335,0.00540629,1926.8,1925.8,0.56086199]
["bitfinex-derivatives","ETHF0:USTF0",1771510786528,0.56301325,1926.8,1925.8,0.56086199]
["bitfinex-derivatives","ETHF0:USTF0",1771510788238,0.56301325,1926.8,1925.8,3.95986199]
["bitfinex-derivatives","ETHF0:USTF0",1771510788533,0.56301325,1926.8,1925.9,0.56086199]
["bitfinex-derivatives","ETHF0:USTF0",1771510791338,0.56301325,1926.8,1926.0,0.56086199]
["bitfinex-derivatives","ETHF0:USTF0",1771510792540,0.56301325,1926.8,1925.9,0.56086199]
["bitfinex-derivatives","ETHF0:USTF0",1771510792741,0.55760696,1926.6,1925.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1771510793038,0.55760696,1926.6,1925.5,0.56086199]
["bitfinex-derivatives","ETHF0:USTF0",1771510793039,0.55760696,1926.5,1925.5,0.56086199]
["bitfinex-derivatives","ETHF0:USTF0",1771510793638,0.55760696,1926.5,1925.7,0.56086199]
["bitfinex-derivatives","ETHF0:USTF0",1771510795442,0.55760696,1926.5,1925.5,0.56086199]
["bitfinex-derivatives","ETHF0:USTF0",1771510796451,0.55760696,1926.3,1925.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1771510796662,0.55760696,1926.2,1925.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1771510796952,0.55760696,1926.2,1925.4,3.95986199]
["bitfinex-derivatives","ETHF0:USTF0",1771510798452,0.55760696,1926.2,1925.5,0.56086199]
["bitfinex-derivatives","ETHF0:USTF0",1771510800160,0.55760696,1926.2,1925.3,0.56086199]
["bitfinex-derivatives","ETHF0:USTF0",1771510801457,0.56465157,1926.0,1925.2,0.58219783]
["bitfinex-derivatives","ETHF0:USTF0",1771510801954,0.56465157,1926.2,1925.2,0.58219783]
["bitfinex-derivatives","ETHF0:USTF0",1771510802354,0.56465157,1926.1,1925.2,0.58219783]
["bitfinex-derivatives","ETHF0:USTF0",1771510805155,0.56465157,1926.4,1925.3,0.5765088]
["bitfinex-derivatives","ETHF0:USTF0",1771510805355,0.56465157,1926.4,1925.5,0.5765088]
["bitfinex-derivatives","ETHF0:USTF0",1771510806557,0.56465157,1926.7,1925.5,0.5765088]
["bitfinex-derivatives","ETHF0:USTF0",1771510807256,0.57785912,1926.8,1925.8,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510807461,10.85100199,1927.6,1925.8,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510807462,0.57245283,1927.2,1926.1,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510807857,0.97134218,1928.0,1926.3,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510808064,0.57245283,1927.8,1926.3,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510808264,0.57245283,1927.8,1926.5,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510808465,0.5771301,1927.8,1926.7,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510808768,0.00467727,1927.8,1926.9,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510809659,0.5771301,1927.8,1926.9,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510810159,0.00467727,1927.8,1926.9,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510815665,0.5771301,1927.8,1926.9,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510819470,0.5771301,1927.8,1926.7,0.00539642]
["bitfinex-derivatives","ETHF0:USTF0",1771510819471,0.57245283,1927.6,1926.7,0.00539642]
["bitfinex-derivatives","ETHF0:USTF0",1771510820578,0.57245283,1927.6,1926.0,44.199]
["bitfinex-derivatives","ETHF0:USTF0",1771510820579,0.57245283,1927.2,1926.1,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510820873,0.57245283,1927.0,1926.0,3.99201062]
["bitfinex-derivatives","ETHF0:USTF0",1771510821170,0.57245283,1927.0,1926.1,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510821376,0.57245283,1927.2,1926.3,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510821672,0.57245283,1927.2,1926.3,0.59787264]
["bitfinex-derivatives","ETHF0:USTF0",1771510824074,0.57245283,1927.2,1926.3,0.00486202]
["bitfinex-derivatives","ETHF0:USTF0",1771510828481,0.57245283,1927.1,1925.9,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510828681,0.57245283,1926.9,1925.9,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510829473,0.57245283,1926.7,1925.7,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510829677,0.57245283,1926.7,1925.7,0.59669066]
["bitfinex-derivatives","ETHF0:USTF0",1771510829981,0.57245283,1926.7,1925.7,0.00368004]
["bitfinex-derivatives","ETHF0:USTF0",1771510830479,0.57245283,1926.7,1925.7,0.59669066]
["bitfinex-derivatives","ETHF0:USTF0",1771510836282,0.57245283,1926.9,1926.1,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510838589,0.00467727,1927.8,1926.1,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510838590,0.56844569,1927.2,1926.1,0.59301062]
["bitfinex-derivatives","ETHF0:USTF0",1771510844303,0.56844569,1927.2,1926.3,0.54119052]
["bitfinex-derivatives","ETHF0:USTF0",1771510850307,0.56844569,1927.2,1926.0,0.54119052]
["bitfinex-derivatives","ETHF0:USTF0",1771510850502,0.56844569,1927.0,1926.0,0.54119052]
["bitfinex-derivatives","ETHF0:USTF0",1771510853709,0.56844569,1927.0,1926.2,0.54119052]
["bitfinex-derivatives","ETHF0:USTF0",1771510861113,0.56844569,1927.0,1925.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1771510861310,0.56844569,1927.0,1926.0,0.58700566]
["bitfinex-derivatives","ETHF0:USTF0",1771510861511,0.54030834,1926.6,1925.9,0.58700566]
["bitfinex-derivatives","ETHF0:USTF0",1771510861708,0.54030834,1926.6,1925.8,0.58700566]
["bitfinex-derivatives","ETHF0:USTF0",1771510862314,0.54030834,1927.0,1926.0,0.58700566]
["bitfinex-derivatives","ETHF0:USTF0",1771510868220,0.54030834,1927.0,1925.8,0.54845523]
["bitfinex-derivatives","ETHF0:USTF0",1771510868621,0.55803124,1926.9,1925.8,0.54845523]
["bitfinex-derivatives","ETHF0:USTF0",1771510869823,0.55803124,1926.7,1925.8,0.54845523]
["bitfinex-derivatives","ETHF0:USTF0",1771510870024,0.55803124,1926.7,1925.7,0.55213527]
["bitfinex-derivatives","ETHF0:USTF0",1771510871718,0.55803124,1926.9,1925.9,0.54845523]
["bitfinex-derivatives","ETHF0:USTF0",1771510873327,0.55803124,1926.9,1926.1,0.54845523]
["bitfinex-derivatives","ETHF0:USTF0",1771510873725,0.55803124,1927.3,1926.1,0.54845523]
["bitfinex-derivatives","ETHF0:USTF0",1771510878530,0.55803124,1927.2,1926.1,0.54845523]
["bitfinex-derivatives","ETHF0:USTF0",1771510882241,0.55803124,1927.1,1926.1,0.54845523]
["bitfinex-derivatives","ETHF0:USTF0",1771510884642,0.55803124,1926.9,1926.1,0.54845523]
["bitfinex-derivatives","ETHF0:USTF0",1771510885343,0.55803124,1926.5,1926.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771510886336,0.55803124,1926.5,1926.1,0.54845523]
["bitfinex-derivatives","ETHF0:USTF0",1771510886538,0.55803124,1926.6,1926.1,0.54845523]
["bitfinex-derivatives","ETHF0:USTF0",1771510887243,0.55803124,1926.6,1926.0,1.54845523]
["bitfinex-derivatives","ETHF0:USTF0",1771510889845,0.55803124,1926.2,1926.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771510890045,0.55803124,1926.0,1925.7,0.00368004]
["bitfinex-derivatives","ETHF0:USTF0",1771510890245,0.55803124,1925.8,1925.5,0.54845523]
["bitfinex-derivatives","ETHF0:USTF0",1771510890840,1.85252881,1925.7,1925.2,0.54845523]
["bitfinex-derivatives","ETHF0:USTF0",1771510891046,0.55803124,1925.6,1925.2,0.54845523]
["bitfinex-derivatives","ETHF0:USTF0",1771510891247,0.55803124,1925.6,1925.2,0.55357515]
["bitfinex-derivatives","ETHF0:USTF0",1771510892049,0.55803124,1925.6,1925.2,0.00511992]
["bitfinex-derivatives","ETHF0:USTF0",1771510892352,0.55803124,1925.6,1924.8,0.54845523]
["bitfinex-derivatives","ETHF0:USTF0",1771510893252,0.55803124,1925.6,1924.8,0.55226533]
["bitfinex-derivatives","ETHF0:USTF0",1771510896250,0.55803124,1925.9,1924.8,0.55226533]
["bitfinex-derivatives","ETHF0:USTF0",1771510903950,0.56370298,1925.7,1924.8,0.55226533]
["bitfinex-derivatives","ETHF0:USTF0",1771510904152,0.56370298,1925.6,1924.8,0.55226533]
["bitfinex-derivatives","ETHF0:USTF0",1771510907557,0.56370298,1925.6,1924.8,0.55226533]
["bitfinex-derivatives","ETHF0:USTF0",1771510910364,0.56370298,1925.6,1924.8,0.0038101]
["bitfinex-derivatives","ETHF0:USTF0",1771510911064,0.56370298,1925.5,1924.8,0.54971275]
["bitfinex-derivatives","ETHF0:USTF0",1771510913466,0.56370298,1925.4,1924.8,0.54971275]
["bitfinex-derivatives","ETHF0:USTF0",1771510914959,0.56370298,1925.9,1924.8,0.54971275]
["bitfinex-derivatives","ETHF0:USTF0",1771510915162,0.56370298,1925.7,1924.8,0.54971275]
["bitfinex-derivatives","ETHF0:USTF0",1771510915364,0.2597,1926.0,1924.8,0.54971275]
["bitfinex-derivatives","ETHF0:USTF0",1771510915365,0.56370298,1925.9,1924.8,0.54971275]
["bitfinex-derivatives","ETHF0:USTF0",1771510915766,0.56370298,1925.9,1924.9,0.54590265]
["bitfinex-derivatives","ETHF0:USTF0",1771510915966,1.85877328,1925.9,1925.1,0.54590265]
["bitfinex-derivatives","ETHF0:USTF0",1771510916165,0.56370298,1925.9,1925.1,0.54590265]
["bitfinex-derivatives","ETHF0:USTF0",1771510916365,0.56370298,1926.1,1925.5,0.54590265]
["bitfinex-derivatives","ETHF0:USTF0",1771510916569,0.56989761,1926.2,1925.5,0.54590265]
["bitfinex-derivatives","ETHF0:USTF0",1771510919572,0.56370298,1926.1,1924.9,0.54590265]
["bitfinex-derivatives","ETHF0:USTF0",1771510920666,0.54960852,1925.9,1924.9,0.54590265]
["bitfinex-derivatives","ETHF0:USTF0",1771510921363,0.54960852,1925.7,1924.9,0.54590265]
["bitfinex-derivatives","ETHF0:USTF0",1771510922767,0.54960852,1926.1,1924.9,0.54590265]
["bitfinex-derivatives","ETHF0:USTF0",1771510922967,0.54960852,1925.9,1925.1,0.54563013]
["bitfinex-derivatives","ETHF0:USTF0",1771510927483,0.55443984,1925.8,1925.1,0.54563013]
["bitfinex-derivatives","ETHF0:USTF0",1771510928986,0.55443984,1925.8,1925.0,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510932978,0.55443984,1926.1,1925.2,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510934870,0.00619463,1926.2,1925.4,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510935070,0.00619463,1926.2,1925.6,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510935383,0.55443984,1926.6,1925.6,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510936176,0.55852664,1926.6,1925.6,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510936979,0.0040868,1926.6,1925.8,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510938284,0.55852664,1926.6,1925.8,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510938476,0.0040868,1926.6,1925.8,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510939174,0.55852664,1926.6,1925.8,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510940881,0.55443984,1926.5,1925.8,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510941085,0.55443984,1926.4,1925.3,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510947187,0.55443984,1926.3,1925.3,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510951389,3.4,1926.4,1924.9,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510951390,0.55443984,1926.0,1924.9,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510951589,0.55443984,1925.8,1924.9,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510951789,0.55443984,1925.6,1924.9,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510952390,0.55443984,1925.5,1924.9,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510952785,0.55443984,1925.7,1924.9,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510956991,0.54245015,1926.0,1924.9,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510963100,0.54245015,1925.8,1924.9,0.54048095]
["bitfinex-derivatives","ETHF0:USTF0",1771510964908,0.54245015,1926.4,1925.0,0.55298553]
["bitfinex-derivatives","ETHF0:USTF0",1771510965110,0.54245015,1926.3,1925.0,0.55298553]
["bitfinex-derivatives","ETHF0:USTF0",1771510965510,0.54245015,1926.2,1925.2,0.55298553]
["bitfinex-derivatives","ETHF0:USTF0",1771510965706,0.54245015,1926.5,1925.4,0.55298553]
["bitfinex-derivatives","ETHF0:USTF0",1771510968910,0.54245015,1926.5,1925.6,0.55298553]
["bitfinex-derivatives","ETHF0:USTF0",1771510969614,0.54653695,1926.6,1925.6,0.55298553]
["bitfinex-derivatives","ETHF0:USTF0",1771510981721,0.59757734,1926.5,1925.6,0.55298553]
["bitfinex-derivatives","ETHF0:USTF0",1771510982017,0.59757734,1926.4,1925.6,0.55298553]
["bitfinex-derivatives","ETHF0:USTF0",1771510982222,0.59757734,1926.5,1925.7,0.55190531]
["bitfinex-derivatives","ETHF0:USTF0",1771510982424,0.60166414,1926.6,1925.7,0.55190531]
["bitfinex-derivatives","ETHF0:USTF0",1771510982920,0.0040868,1926.6,1925.9,0.55190531]
["bitfinex-derivatives","ETHF0:USTF0",1771510983123,0.59757734,1926.8,1925.9,0.55190531]
["bitfinex-derivatives","ETHF0:USTF0",1771510984220,0.60220943,1926.8,1925.9,0.55190531]
["bitfinex-derivatives","ETHF0:USTF0",1771510985024,0.59757734,1926.6,1925.6,0.55190531]
["bitfinex-derivatives","ETHF0:USTF0",1771510985724,0.59757734,1926.5,1925.6,0.55190531]
["bitfinex-derivatives","ETHF0:USTF0",1771510989326,0.58232496,1926.7,1925.7,0.57637861]
["bitfinex-derivatives","ETHF0:USTF0",1771510989734,0.58232496,1926.7,1925.8,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1771510989929,0.00463209,1926.8,1926.1,0.57637861]
["bitfinex-derivatives","ETHF0:USTF0",1771510990635,0.58695705,1926.8,1926.1,0.57637861]
["bitfinex-derivatives","ETHF0:USTF0",1771510992832,0.58232496,1927.5,1926.3,0.57637861]
["bitfinex-derivatives","ETHF0:USTF0",1771510993037,0.58232496,1927.5,1926.4,0.57637861]
["bitfinex-derivatives","ETHF0:USTF0",1771510993633,0.58232496,1927.5,1926.6,0.57637861]
["bitfinex-derivatives","ETHF0:USTF0",1771510993841,0.58672641,1927.5,1926.6,0.58110713]
["bitfinex-derivatives","ETHF0:USTF0",1771510994033,0.58232496,1927.7,1926.8,0.57637861]
["bitfinex-derivatives","ETHF0:USTF0",1771510995230,0.58819318,1927.7,1926.8,0.57637861]
["bitfinex-derivatives","ETHF0:USTF0",1771510999142,0.00586822,1927.7,1926.8,2.51509137]
["bitfinex-derivatives","ETHF0:USTF0",1771510999441,0.00586822,1927.7,1926.9,0.57637861]
["bitfinex-derivatives","ETHF0:USTF0",1771511003944,0.58819318,1927.7,1926.9,0.57637861]
["bitfinex-derivatives","ETHF0:USTF0",1771511006843,0.58819318,1927.7,1926.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1771511007041,0.58819318,1927.7,1926.7,3.97637861]
["bitfinex-derivatives","ETHF0:USTF0",1771511007241,0.58819318,1927.7,1926.8,0.57637861]
["bitfinex-derivatives","ETHF0:USTF0",1771511013058,0.58232496,1927.6,1926.6,3.98110713]
["bitfinex-derivatives","ETHF0:USTF0",1771511013255,0.58232496,1927.6,1926.7,0.57637861]
["bitfinex-derivatives","ETHF0:USTF0",1771511015657,0.58232496,1927.6,1926.9,0.57637861]
["bitfinex-derivatives","ETHF0:USTF0",1771511025468,0.58232496,1927.6,1926.7,3.98831227]
["bitfinex-derivatives","ETHF0:USTF0",1771511025768,0.58232496,1927.6,1926.8,0.58831227]
["bitfinex-derivatives","ETHF0:USTF0",1771511037973,0.55110256,1927.5,1926.8,0.58831227]
["bitfinex-derivatives","ETHF0:USTF0",1771511041375,0.55110256,1927.5,1927.0,0.56649719]
["bitfinex-derivatives","ETHF0:USTF0",1771511042177,0.55110256,1927.5,1926.8,0.56649719]
["bitfinex-derivatives","ETHF0:USTF0",1771511042884,0.57704053,1927.3,1926.8,0.56649719]
["bitfinex-derivatives","ETHF0:USTF0",1771511043885,0.57704053,1927.1,1926.6,0.00472852]
["bitfinex-derivatives","ETHF0:USTF0",1771511045485,0.57704053,1927.1,1926.7,0.56649719]
["bitfinex-derivatives","ETHF0:USTF0",1771511046182,1.55229338,1927.6,1926.7,0.56649719]
["bitfinex-derivatives","ETHF0:USTF0",1771511046383,0.57704053,1927.5,1926.7,0.56649719]
["bitfinex-derivatives","ETHF0:USTF0",1771511046584,0.57704053,1927.5,1926.9,0.53991309]
["bitfinex-derivatives","ETHF0:USTF0",1771511047183,0.57704053,1927.5,1926.8,1.29281338]
["bitfinex-derivatives","ETHF0:USTF0",1771511047184,1.29281338,1927.4,1926.7,0.53991309]
["bitfinex-derivatives","ETHF0:USTF0",1771511047390,0.54112309,1927.1,1926.6,0.54464161]
["bitfinex-derivatives","ETHF0:USTF0",1771511047588,0.54112309,1927.1,1926.6,0.00472852]
["bitfinex-derivatives","ETHF0:USTF0",1771511047881,0.54112309,1927.1,1926.6,0.54464161]
["bitfinex-derivatives","ETHF0:USTF0",1771511050786,0.54112309,1927.1,1926.6,0.00472852]
["bitfinex-derivatives","ETHF0:USTF0",1771511051384,0.54112309,1927.1,1926.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1771511051588,0.54112309,1927.1,1926.3,0.53991309]
["bitfinex-derivatives","ETHF0:USTF0",1771511052489,0.54112309,1927.1,1926.3,0.54528082]
["bitfinex-derivatives","ETHF0:USTF0",1771511068001,0.54112309,1927.1,1926.4,0.53991309]
["bitfinex-derivatives","ETHF0:USTF0",1771511069007,0.54112309,1927.1,1926.3,0.54528082]
["bitfinex-derivatives","ETHF0:USTF0",1771511072008,0.54112309,1927.1,1926.3,0.00536773]
["bitfinex-derivatives","ETHF0:USTF0",1771511072204,0.54112309,1927.1,1925.9,0.53991309]
["bitfinex-derivatives","ETHF0:USTF0",1771511073109,0.54112309,1927.1,1925.9,0.54359732]
["bitfinex-derivatives","ETHF0:USTF0",1771511073407,0.54112309,1926.9,1925.9,0.54359732]
["bitfinex-derivatives","ETHF0:USTF0",1771511077212,0.54310871,1926.7,1925.9,0.00368423]
["bitfinex-derivatives","ETHF0:USTF0",1771511077610,0.54310871,1926.7,1925.9,0.58508236]
["bitfinex-derivatives","ETHF0:USTF0",1771511078608,0.54310871,1926.7,1926.0,0.58139813]
["bitfinex-derivatives","ETHF0:USTF0",1771511081107,0.54310871,1927.1,1926.0,0.58139813]
["bitfinex-derivatives","ETHF0:USTF0",1771511081308,0.54310871,1927.1,1926.2,0.58139813]
["bitfinex-derivatives","ETHF0:USTF0",1771511081509,0.54310871,1927.1,1926.4,0.58139813]
["bitfinex-derivatives","ETHF0:USTF0",1771511083614,0.54310871,1927.5,1926.4,0.58139813]
["bitfinex-derivatives","ETHF0:USTF0",1771511091619,0.54310871,1927.5,1926.5,0.58139813]
["bitfinex-derivatives","ETHF0:USTF0",1771511091818,0.54310871,1927.5,1926.7,0.58139813]
["bitfinex-derivatives","ETHF0:USTF0",1771511099324,0.54310871,1927.5,1926.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1771511100235,0.54310871,1927.5,1926.6,3.94085751]
["bitfinex-derivatives","ETHF0:USTF0",1771511100434,0.54310871,1927.5,1926.7,0.54085751]
["bitfinex-derivatives","ETHF0:USTF0",1771511100726,0.2595,1927.4,1926.6,0.54085751]
["bitfinex-derivatives","ETHF0:USTF0",1771511100924,0.56693558,1927.3,1926.4,0.54085751]
["bitfinex-derivatives","ETHF0:USTF0",1771511102124,0.56693558,1927.3,1926.3,0.54085751]
["bitfinex-derivatives","ETHF0:USTF0",1771511109036,0.56693558,1927.3,1926.5,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511110039,0.54410053,1927.6,1926.7,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511111934,0.54410053,1927.6,1926.9,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511112440,0.00586822,1927.7,1926.9,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511112928,0.54996875,1927.7,1926.9,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511113638,0.54996875,1927.7,1926.8,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511115534,0.54410053,1927.5,1926.8,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511118433,0.54410053,1927.5,1926.7,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511118831,0.54410053,1927.4,1926.6,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511119030,0.54410053,1927.4,1926.5,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511127844,1.83732952,1927.4,1926.5,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511128044,0.54410053,1927.1,1926.5,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511130942,0.54410053,1926.9,1926.4,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511131143,1.29322899,1926.5,1926.0,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511131440,0.54410053,1926.6,1926.2,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511131841,0.54410053,1927.0,1926.4,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511132042,0.54410053,1927.0,1926.6,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511132945,0.54410053,1927.0,1926.4,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511133742,0.54410053,1927.2,1926.8,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511133948,0.54410053,1927.2,1926.7,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511134951,0.54410053,1927.2,1926.5,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511137356,0.56581257,1927.6,1926.5,0.55211247]
["bitfinex-derivatives","ETHF0:USTF0",1771511141054,0.56581257,1927.6,1926.6,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1771511141260,0.56581257,1927.6,1926.7,0.56342479]
["bitfinex-derivatives","ETHF0:USTF0",1771511148867,0.56581257,1927.6,1926.3,0.56342479]
["bitfinex-derivatives","ETHF0:USTF0",1771511149069,0.56581257,1927.4,1926.3,0.56342479]
["bitfinex-derivatives","ETHF0:USTF0",1771511152181,0.56581257,1927.3,1926.3,0.56342479]
["bitfinex-derivatives","ETHF0:USTF0",1771511159486,3.96581257,1927.3,1926.3,0.56342479]
["bitfinex-derivatives","ETHF0:USTF0",1771511159681,0.56581257,1927.2,1926.3,0.56342479]
["bitfinex-derivatives","ETHF0:USTF0",1771511159881,0.56581257,1927.2,1926.4,0.56342479]
["bitfinex-derivatives","ETHF0:USTF0",1771511160182,0.56581257,1927.2,1926.5,1.29335188]
["bitfinex-derivatives","ETHF0:USTF0",1771511160376,0.54718994,1927.4,1926.8,0.54718078]
["bitfinex-derivatives","ETHF0:USTF0",1771511161481,0.54718994,1927.5,1927.0,0.54718078]
["bitfinex-derivatives","ETHF0:USTF0",1771511162484,0.55305816,1927.7,1927.4,0.54718078]
["bitfinex-derivatives","ETHF0:USTF0",1771511162787,3.4,1928.0,1927.4,0.55134075]
["bitfinex-derivatives","ETHF0:USTF0",1771511162788,0.54718994,1928.0,1927.4,0.55134075]
["bitfinex-derivatives","ETHF0:USTF0",1771511163589,0.55295398,1928.0,1927.4,0.55134075]
["bitfinex-derivatives","ETHF0:USTF0",1771511163989,0.00576404,1928.0,1927.4,0.55134075]
["bitfinex-derivatives","ETHF0:USTF0",1771511165189,0.55295398,1928.0,1927.4,0.55134075]
["bitfinex-derivatives","ETHF0:USTF0",1771511167493,0.00576404,1928.0,1927.4,0.55134075]
["bitfinex-derivatives","ETHF0:USTF0",1771511168091,0.59639853,1928.0,1927.4,0.55134075]
["bitfinex-derivatives","ETHF0:USTF0",1771511169988,0.00576404,1928.0,1927.4,0.55134075]
["bitfinex-derivatives","ETHF0:USTF0",1771511170490,0.59063449,1928.2,1927.4,0.55134075]
["bitfinex-derivatives","ETHF0:USTF0",1771511170791,0.59063449,1928.6,1927.4,0.55134075]
["bitfinex-derivatives","ETHF0:USTF0",1771511171594,0.59715294,1928.6,1927.4,0.55134075]
["bitfinex-derivatives","ETHF0:USTF0",1771511175999,0.59063449,1928.4,1927.4,0.55134075]
["bitfinex-derivatives","ETHF0:USTF0",1771511185498,0.59063449,1928.4,1927.6,0.56484139]
["bitfinex-derivatives","ETHF0:USTF0",1771511185899,0.59063449,1928.4,1927.8,0.56484139]
["bitfinex-derivatives","ETHF0:USTF0",1771511186106,0.00651845,1928.6,1927.8,0.56484139]
["bitfinex-derivatives","ETHF0:USTF0",1771511186107,0.59715294,1928.6,1927.9,0.56484139]
["bitfinex-derivatives","ETHF0:USTF0",1771511186802,0.00651845,1928.6,1927.9,0.56484139]
["bitfinex-derivatives","ETHF0:USTF0",1771511187105,0.59063449,1929.0,1928.1,0.56484139]
["bitfinex-derivatives","ETHF0:USTF0",1771511187404,0.59063449,1929.0,1928.0,1.29152774]
["bitfinex-derivatives","ETHF0:USTF0",1771511187405,0.59063449,1929.1,1928.4,0.56484139]
["bitfinex-derivatives","ETHF0:USTF0",1771511187804,0.59063449,1929.7,1928.4,0.56484139]
["bitfinex-derivatives","ETHF0:USTF0",1771511188000,0.59063449,1929.7,1928.8,0.56484139]
["bitfinex-derivatives","ETHF0:USTF0",1771511188203,0.00541546,1929.7,1928.8,0.56883752]
["bitfinex-derivatives","ETHF0:USTF0",1771511188402,0.59604995,1929.7,1929.0,0.56484139]
["bitfinex-derivatives","ETHF0:USTF0",1771511188806,0.00541546,1929.7,1929.0,0.56484139]
["bitfinex-derivatives","ETHF0:USTF0",1771511190103,0.59604995,1929.7,1929.0,0.56484139]
["bitfinex-derivatives","ETHF0:USTF0",1771511190305,0.59604995,1929.7,1928.8,0.56883752]
["bitfinex-derivatives","ETHF0:USTF0",1771511196606,0.59604995,1929.7,1928.9,0.54452829]
["bitfinex-derivatives","ETHF0:USTF0",1771511196801,0.59604995,1929.7,1928.8,0.26330613]
["bitfinex-derivatives","ETHF0:USTF0",1771511196802,0.00541546,1929.7,1929.1,0.54452829]
["bitfinex-derivatives","ETHF0:USTF0",1771511199016,0.58937714,1929.7,1929.1,0.54452829]
["bitfinex-derivatives","ETHF0:USTF0",1771511199407,0.00541546,1929.7,1929.1,0.54452829]
["bitfinex-derivatives","ETHF0:USTF0",1771511200009,0.58937714,1929.7,1929.1,0.54452829]
["bitfinex-derivatives","ETHF0:USTF0",1771511201820,0.00541546,1929.7,1929.1,0.54452829]
["bitfinex-derivatives","ETHF0:USTF0",1771511202119,0.58937714,1929.7,1929.1,0.54452829]
["bitfinex-derivatives","ETHF0:USTF0",1771511205616,0.00541546,1929.7,1929.1,0.54452829]
["bitfinex-derivatives","ETHF0:USTF0",1771511209320,0.58937714,1929.7,1929.1,0.54452829]
["bitfinex-derivatives","ETHF0:USTF0",1771511211615,0.58396168,1929.5,1928.8,0.00399613]
["bitfinex-derivatives","ETHF0:USTF0",1771511213823,0.58396168,1929.5,1928.3,0.57388181]
["bitfinex-derivatives","ETHF0:USTF0",1771511214116,0.58396168,1929.3,1928.2,3.96988181]
["bitfinex-derivatives","ETHF0:USTF0",1771511214319,14.08492922,1929.7,1927.9,0.57388181]
["bitfinex-derivatives","ETHF0:USTF0",1771511214320,0.58396168,1929.1,1927.9,0.57388181]
["bitfinex-derivatives","ETHF0:USTF0",1771511214622,0.58396168,1929.1,1928.1,0.57388181]
["bitfinex-derivatives","ETHF0:USTF0",1771511214915,0.58396168,1929.1,1928.1,0.57847038]
["bitfinex-derivatives","ETHF0:USTF0",1771511216119,0.58396168,1929.1,1928.1,0.00458857]
["bitfinex-derivatives","ETHF0:USTF0",1771511216926,6.11034924,1929.0,1928.1,0.00458857]
["bitfinex-derivatives","ETHF0:USTF0",1771511217222,0.58396168,1928.9,1928.1,0.00458857]
["bitfinex-derivatives","ETHF0:USTF0",1771511220425,0.59198295,1928.8,1927.9,0.57388181]
["bitfinex-derivatives","ETHF0:USTF0",1771511221026,0.59198295,1928.6,1927.5,0.55883303]
["bitfinex-derivatives","ETHF0:USTF0",1771511221423,0.59198295,1928.6,1927.5,0.56485546]
["bitfinex-derivatives","ETHF0:USTF0",1771511222617,0.59198295,1928.3,1927.0,0.55883303]
["bitfinex-derivatives","ETHF0:USTF0",1771511222823,0.59198295,1928.0,1926.8,0.55883303]
["bitfinex-derivatives","ETHF0:USTF0",1771511223826,0.59198295,1927.9,1926.8,0.56372716]
["bitfinex-derivatives","ETHF0:USTF0",1771511225829,0.5966433,1928.0,1927.0,0.55883303]
["bitfinex-derivatives","ETHF0:USTF0",1771511228728,0.00466035,1928.0,1927.2,0.56414396]
["bitfinex-derivatives","ETHF0:USTF0",1771511229929,0.55127699,1928.0,1927.2,0.56414396]
["bitfinex-derivatives","ETHF0:USTF0",1771511231126,0.00466035,1928.0,1927.4,0.56414396]
["bitfinex-derivatives","ETHF0:USTF0",1771511231325,0.54661664,1928.3,1927.4,0.56414396]
["bitfinex-derivatives","ETHF0:USTF0",1771511232234,0.55094263,1928.3,1927.4,0.56414396]
["bitfinex-derivatives","ETHF0:USTF0",1771511238131,0.55094263,1928.3,1926.9,0.56414396]
["bitfinex-derivatives","ETHF0:USTF0",1771511238132,0.54661664,1928.1,1926.9,0.56414396]
["bitfinex-derivatives","ETHF0:USTF0",1771511244544,0.54661664,1927.9,1926.9,0.56414396]
["bitfinex-derivatives","ETHF0:USTF0",1771511245144,0.54661664,1927.7,1926.9,0.56414396]
["bitfinex-derivatives","ETHF0:USTF0",1771511246138,6.46067881,1928.2,1926.9,0.56414396]
["bitfinex-derivatives","ETHF0:USTF0",1771511246139,0.54661664,1927.8,1926.9,0.56414396]
["bitfinex-derivatives","ETHF0:USTF0",1771511252247,0.54661664,1927.6,1926.9,0.56414396]
["bitfinex-derivatives","ETHF0:USTF0",1771511256351,3.4,1927.7,1926.8,0.00489413]
["bitfinex-derivatives","ETHF0:USTF0",1771511256352,0.54661664,1927.4,1926.8,0.00489413]
["bitfinex-derivatives","ETHF0:USTF0",1771511256553,0.57984965,1927.2,1926.5,0.56414396]
["bitfinex-derivatives","ETHF0:USTF0",1771511256753,0.57984965,1927.1,1926.5,0.56414396]
["bitfinex-derivatives","ETHF0:USTF0",1771511256950,0.57984965,1927.1,1926.0,0.59544264]
["bitfinex-derivatives","ETHF0:USTF0",1771511257653,0.57984965,1927.1,1926.0,0.59963189]
["bitfinex-derivatives","ETHF0:USTF0",1771511259761,0.57984965,1926.9,1926.0,0.59963189]
["bitfinex-derivatives","ETHF0:USTF0",1771511259958,0.57984965,1926.7,1926.0,0.59963189]
["bitfinex-derivatives","ETHF0:USTF0",1771511260354,0.57984965,1926.7,1926.0,0.00418925]
["bitfinex-derivatives","ETHF0:USTF0",1771511261653,0.57984965,1926.3,1925.3,0.59544264]
["bitfinex-derivatives","ETHF0:USTF0",1771511261960,0.57984965,1926.1,1925.3,0.59544264]
["bitfinex-derivatives","ETHF0:USTF0",1771511262556,0.57984965,1926.1,1925.3,0.60145199]
["bitfinex-derivatives","ETHF0:USTF0",1771511263161,2.51769242,1926.1,1925.3,0.00600935]
["bitfinex-derivatives","ETHF0:USTF0",1771511263361,0.57984965,1926.0,1925.3,0.00600935]
["bitfinex-derivatives","ETHF0:USTF0",1771511264462,0.57984965,1925.8,1925.3,0.00600935]
["bitfinex-derivatives","ETHF0:USTF0",1771511264761,0.57984965,1925.8,1925.3,0.60145199]
["bitfinex-derivatives","ETHF0:USTF0",1771511265060,0.57984965,1925.7,1925.3,0.60145199]
["bitfinex-derivatives","ETHF0:USTF0",1771511265857,0.57984965,1925.7,1925.2,0.59544264]
["bitfinex-derivatives","ETHF0:USTF0",1771511266356,0.57984965,1925.6,1925.2,0.59544264]
["bitfinex-derivatives","ETHF0:USTF0",1771511266861,0.57984965,1925.6,1925.2,0.59987251]
["bitfinex-derivatives","ETHF0:USTF0",1771511271959,0.57984965,1925.6,1925.2,0.00442987]
["bitfinex-derivatives","ETHF0:USTF0",1771511272460,0.57984965,1925.6,1925.2,0.59987251]
["bitfinex-derivatives","ETHF0:USTF0",1771511274964,3.4,1925.8,1925.2,0.59987251]
["bitfinex-derivatives","ETHF0:USTF0",1771511275158,3.97984965,1925.8,1925.2,0.59987251]
["bitfinex-derivatives","ETHF0:USTF0",1771511275666,0.57984965,1925.7,1925.2,0.59987251]
["bitfinex-derivatives","ETHF0:USTF0",1771511276262,0.57984965,1925.7,1925.2,0.00442987]
["bitfinex-derivatives","ETHF0:USTF0",1771511276468,0.57984965,1925.5,1924.7,0.59544264]
["bitfinex-derivatives","ETHF0:USTF0",1771511276671,0.57984965,1925.4,1924.7,0.59544264]
["bitfinex-derivatives","ETHF0:USTF0",1771511276971,0.57984965,1926.0,1924.7,0.59544264]
["bitfinex-derivatives","ETHF0:USTF0",1771511277266,0.57984965,1925.8,1924.7,0.59544264]
["bitfinex-derivatives","ETHF0:USTF0",1771511277468,0.57984965,1925.8,1924.7,0.6001665]
["bitfinex-derivatives","ETHF0:USTF0",1771511278565,0.57984965,1925.6,1924.7,0.6001665]
["bitfinex-derivatives","ETHF0:USTF0",1771511278765,0.57984965,1925.4,1924.7,0.6001665]
["bitfinex-derivatives","ETHF0:USTF0",1771511278966,3.97984965,1925.4,1924.7,0.6001665]
["bitfinex-derivatives","ETHF0:USTF0",1771511279871,0.57984965,1925.2,1924.3,0.59544264]
["bitfinex-derivatives","ETHF0:USTF0",1771511280062,0.55326194,1925.0,1924.3,0.59544264]
["bitfinex-derivatives","ETHF0:USTF0",1771511280266,0.25974,1925.7,1924.3,0.59544264]
["bitfinex-derivatives","ETHF0:USTF0",1771511280466,0.55326194,1925.5,1924.3,0.59544264]
["bitfinex-derivatives","ETHF0:USTF0",1771511280862,0.55326194,1925.5,1924.3,0.59924807]
["bitfinex-derivatives","ETHF0:USTF0",1771511281165,0.55326194,1925.3,1924.3,0.59924807]
["bitfinex-derivatives","ETHF0:USTF0",1771511284272,0.55326194,1925.6,1924.5,0.56990723]
["bitfinex-derivatives","ETHF0:USTF0",1771511284468,0.55326194,1925.7,1924.7,0.56990723]
["bitfinex-derivatives","ETHF0:USTF0",1771511285971,0.55326194,1925.6,1924.7,0.56990723]
["bitfinex-derivatives","ETHF0:USTF0",1771511286674,3.98160717,1925.5,1924.7,0.56990723]
["bitfinex-derivatives","ETHF0:USTF0",1771511287375,0.58160717,1925.4,1924.7,0.56990723]
["bitfinex-derivatives","ETHF0:USTF0",1771511289272,0.58160717,1925.4,1924.5,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511289977,0.58160717,1925.2,1924.5,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511290275,0.58160717,1925.0,1924.5,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511290876,0.84143717,1925.0,1924.3,0.00380543]
["bitfinex-derivatives","ETHF0:USTF0",1771511291074,0.58160717,1924.8,1924.3,0.00380543]
["bitfinex-derivatives","ETHF0:USTF0",1771511291271,0.58160717,1924.6,1924.3,0.00380543]
["bitfinex-derivatives","ETHF0:USTF0",1771511291473,0.58834305,1924.6,1924.2,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511292172,0.58834305,1924.6,1923.9,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511292373,0.58834305,1924.6,1923.9,0.58235815]
["bitfinex-derivatives","ETHF0:USTF0",1771511292880,0.58834305,1924.6,1923.9,0.00563355]
["bitfinex-derivatives","ETHF0:USTF0",1771511293082,0.58834305,1924.6,1923.9,0.58235815]
["bitfinex-derivatives","ETHF0:USTF0",1771511293481,3.4,1924.5,1923.9,0.58235815]
["bitfinex-derivatives","ETHF0:USTF0",1771511293679,3.4,1924.5,1923.0,1.93784277]
["bitfinex-derivatives","ETHF0:USTF0",1771511293680,6.17267463,1924.4,1923.4,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511293880,0.58160717,1924.3,1923.4,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511294783,3.4,1924.2,1923.4,0.58113557]
["bitfinex-derivatives","ETHF0:USTF0",1771511294982,0.58160717,1924.1,1923.4,0.58113557]
["bitfinex-derivatives","ETHF0:USTF0",1771511295376,0.58160717,1924.5,1923.4,0.58113557]
["bitfinex-derivatives","ETHF0:USTF0",1771511295584,0.58160717,1924.4,1923.4,0.58113557]
["bitfinex-derivatives","ETHF0:USTF0",1771511296384,0.58160717,1924.2,1923.4,0.58113557]
["bitfinex-derivatives","ETHF0:USTF0",1771511301093,3.98160717,1924.2,1923.4,0.58113557]
["bitfinex-derivatives","ETHF0:USTF0",1771511301292,0.58160717,1924.1,1923.4,0.58113557]
["bitfinex-derivatives","ETHF0:USTF0",1771511302495,0.58160717,1924.1,1923.4,0.00441097]
["bitfinex-derivatives","ETHF0:USTF0",1771511303598,0.58160717,1924.0,1923.1,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511304390,0.58160717,1924.0,1923.1,0.58232934]
["bitfinex-derivatives","ETHF0:USTF0",1771511305592,0.58160717,1924.2,1923.3,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511306796,0.58160717,1924.5,1923.5,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511307602,0.58160717,1924.5,1923.7,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511307802,0.00673588,1924.6,1923.7,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511308003,0.00673588,1924.6,1923.9,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511308199,0.58834305,1924.6,1923.9,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511310503,0.00673588,1924.6,1923.9,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511310896,0.58834305,1924.6,1923.9,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511312500,0.00673588,1924.6,1923.9,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511312806,5.30797544,1925.5,1924.3,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511312807,0.58160717,1925.4,1924.3,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511313698,0.587763,1925.4,1924.3,0.5767246]
["bitfinex-derivatives","ETHF0:USTF0",1771511317404,0.587763,1925.4,1924.5,0.54861449]
["bitfinex-derivatives","ETHF0:USTF0",1771511317599,0.587763,1925.4,1924.5,0.55451653]
["bitfinex-derivatives","ETHF0:USTF0",1771511321005,3.401,1925.3,1924.5,0.55451653]
["bitfinex-derivatives","ETHF0:USTF0",1771511321206,0.56393611,1925.2,1924.5,0.55451653]
["bitfinex-derivatives","ETHF0:USTF0",1771511325603,0.00615583,1925.4,1924.5,0.55451653]
["bitfinex-derivatives","ETHF0:USTF0",1771511325604,0.57009194,1925.4,1924.7,0.54861449]
["bitfinex-derivatives","ETHF0:USTF0",1771511327811,0.57009194,1925.4,1924.5,0.55451653]
["bitfinex-derivatives","ETHF0:USTF0",1771511329607,0.57009194,1925.4,1924.6,0.54861449]
["bitfinex-derivatives","ETHF0:USTF0",1771511331914,0.00615583,1925.4,1924.6,0.54861449]
["bitfinex-derivatives","ETHF0:USTF0",1771511332713,0.57009194,1925.4,1924.6,0.54861449]
["bitfinex-derivatives","ETHF0:USTF0",1771511341222,0.57009194,1925.4,1924.5,0.00590204]
["bitfinex-derivatives","ETHF0:USTF0",1771511341623,0.57009194,1925.4,1924.5,0.54602611]
["bitfinex-derivatives","ETHF0:USTF0",1771511344520,0.00615583,1925.4,1924.7,0.54012407]
["bitfinex-derivatives","ETHF0:USTF0",1771511344720,0.57885039,1926.8,1925.5,6.93030407]
["bitfinex-derivatives","ETHF0:USTF0",1771511345021,0.20005879,1927.4,1926.1,0.54012407]
["bitfinex-derivatives","ETHF0:USTF0",1771511345723,0.2050659,1927.4,1926.1,0.54523741]
["bitfinex-derivatives","ETHF0:USTF0",1771511347722,0.00500711,1927.4,1926.3,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511347918,0.00500711,1927.4,1926.4,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511348426,0.11763584,1927.4,1926.4,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511348825,0.00500711,1927.4,1926.4,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511350926,0.11701987,1927.4,1926.4,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511358033,0.00500711,1927.4,1926.4,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511358231,0.00500711,1927.4,1926.6,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511358626,0.12139521,1927.9,1926.8,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511358823,0.12640232,1928.5,1926.9,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1771511359022,0.12640232,1928.5,1927.1,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511359434,0.12640232,1928.5,1927.2,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511359736,0.13120165,1928.5,1927.2,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511360229,0.13120165,1928.5,1927.4,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511361630,0.11518562,1928.3,1927.4,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511362332,0.12474286,1928.1,1927.1,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511363835,0.12474286,1927.9,1927.1,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511366239,0.17111,1927.7,1927.1,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511366838,0.17111,1927.7,1926.6,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511368541,0.16096742,1927.5,1926.6,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511373144,0.17822876,1927.3,1926.6,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511374252,0.17746463,1927.0,1926.2,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511374552,0.18250872,1927.0,1926.2,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511376752,0.17811901,1926.8,1926.2,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511379351,0.00504409,1927.0,1926.2,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511379549,0.18413811,1927.0,1926.2,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511379948,0.17305063,1926.9,1926.2,0.58446325]
["bitfinex-derivatives","ETHF0:USTF0",1771511380854,0.17305063,1926.7,1926.1,0.00511334]
["bitfinex-derivatives","ETHF0:USTF0",1771511381557,0.57410243,1926.7,1926.1,0.57495831]
["bitfinex-derivatives","ETHF0:USTF0",1771511381753,0.57410243,1926.9,1926.1,0.57495831]
["bitfinex-derivatives","ETHF0:USTF0",1771511382249,0.25958,1926.8,1926.1,0.57495831]
["bitfinex-derivatives","ETHF0:USTF0",1771511382452,0.57410243,1926.7,1926.1,0.57495831]
["bitfinex-derivatives","ETHF0:USTF0",1771511382756,0.57410243,1926.7,1926.1,0.00511334]
["bitfinex-derivatives","ETHF0:USTF0",1771511383251,0.57410243,1926.7,1926.1,0.57495831]
["bitfinex-derivatives","ETHF0:USTF0",1771511384655,0.25966,1926.3,1925.4,0.56984497]
["bitfinex-derivatives","ETHF0:USTF0",1771511384952,0.57410243,1926.2,1925.4,0.56984497]
["bitfinex-derivatives","ETHF0:USTF0",1771511385147,1.93768539,1926.4,1925.4,0.56984497]
["bitfinex-derivatives","ETHF0:USTF0",1771511385148,3.97510243,1926.6,1925.4,0.56984497]
["bitfinex-derivatives","ETHF0:USTF0",1771511385548,0.57410243,1926.6,1925.4,0.56984497]
["bitfinex-derivatives","ETHF0:USTF0",1771511385752,0.57410243,1926.6,1925.4,0.57486309]
["bitfinex-derivatives","ETHF0:USTF0",1771511386450,0.00504409,1927.0,1926.3,0.56984497]
["bitfinex-derivatives","ETHF0:USTF0",1771511386654,0.57914652,1927.0,1926.3,0.56984497]
["bitfinex-derivatives","ETHF0:USTF0",1771511386855,0.00504409,1927.0,1926.3,0.56984497]
["bitfinex-derivatives","ETHF0:USTF0",1771511393258,0.57410243,1927.4,1926.3,0.56984497]
["bitfinex-derivatives","ETHF0:USTF0",1771511393465,0.57410243,1927.8,1926.6,0.56984497]
["bitfinex-derivatives","ETHF0:USTF0",1771511394261,0.58064306,1927.8,1926.6,0.56984497]
["bitfinex-derivatives","ETHF0:USTF0",1771511400362,0.55022804,1927.6,1926.6,0.56984497]
["bitfinex-derivatives","ETHF0:USTF0",1771511400563,0.55022804,1927.4,1926.6,0.56984497]
["bitfinex-derivatives","ETHF0:USTF0",1771511400864,0.55022804,1927.0,1926.2,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511401065,0.80971804,1927.6,1926.3,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511401261,0.55022804,1927.5,1926.3,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511401467,0.55022804,1927.3,1926.3,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511401862,0.55022804,1927.2,1926.3,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511402364,0.55022804,1927.2,1925.7,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1771511402365,0.55022804,1926.8,1925.7,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511402770,0.55022804,1926.7,1925.7,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511403368,0.55022804,1926.5,1925.7,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511403566,0.25961,1926.6,1925.7,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511403768,0.55022804,1926.5,1925.7,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511404068,0.55022804,1926.7,1925.7,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511404267,0.55022804,1926.9,1925.7,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511404466,0.55022804,1927.1,1925.9,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511405369,0.55022804,1927.0,1925.9,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511405672,0.55022804,1926.7,1925.9,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511406373,0.55022804,1926.4,1925.5,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511406569,0.59334725,1926.4,1925.5,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511406778,0.00642527,1926.4,1925.5,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511407569,0.59334725,1926.4,1925.5,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511408273,0.00642527,1926.4,1925.5,0.55534387]
["bitfinex-derivatives","ETHF0:USTF0",1771511408965,6.38155,1928.2,1925.7,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511408966,0.58692198,1927.1,1925.7,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511409171,1.93768539,1927.6,1926.1,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511409172,0.58692198,1927.3,1926.1,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511409965,0.59355923,1927.3,1926.1,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511410362,0.00663725,1927.3,1926.3,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511410568,0.59355923,1927.3,1926.3,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511410969,0.58692198,1927.0,1926.3,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511411171,0.58692198,1927.0,1925.4,0.00501812]
["bitfinex-derivatives","ETHF0:USTF0",1771511411172,0.58692198,1927.0,1926.0,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511411569,0.58692198,1926.8,1926.0,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511411769,0.58692198,1926.5,1925.5,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511414075,0.58692198,1926.7,1925.5,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511414271,0.58692198,1926.7,1925.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1771511414570,0.58692198,1927.0,1925.7,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511414766,0.58692198,1926.7,1925.7,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511416673,0.58692198,1926.5,1925.7,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511416879,0.58692198,1926.5,1925.5,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511417075,0.58692198,1926.3,1925.5,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511417282,0.58692198,1926.1,1925.4,0.00501812]
["bitfinex-derivatives","ETHF0:USTF0",1771511417472,0.58692198,1926.1,1925.4,0.59130226]
["bitfinex-derivatives","ETHF0:USTF0",1771511418084,0.58692198,1926.5,1925.4,0.59130226]
["bitfinex-derivatives","ETHF0:USTF0",1771511419877,0.58692198,1926.2,1925.4,0.59130226]
["bitfinex-derivatives","ETHF0:USTF0",1771511420379,0.58692198,1926.0,1925.4,0.00501812]
["bitfinex-derivatives","ETHF0:USTF0",1771511420578,0.58692198,1926.0,1925.2,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511420980,0.58692198,1926.0,1924.7,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511421177,0.58692198,1926.0,1924.9,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511421377,6.38497,1927.1,1924.9,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511421378,0.58692198,1926.2,1924.9,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511421572,0.58692198,1926.2,1924.9,0.59005779]
["bitfinex-derivatives","ETHF0:USTF0",1771511421775,0.58692198,1926.1,1924.9,0.59005779]
["bitfinex-derivatives","ETHF0:USTF0",1771511421979,0.58692198,1925.9,1924.9,0.59005779]
["bitfinex-derivatives","ETHF0:USTF0",1771511422182,0.59124208,1925.9,1924.9,0.59005779]
["bitfinex-derivatives","ETHF0:USTF0",1771511422382,0.0043201,1925.9,1924.9,0.59005779]
["bitfinex-derivatives","ETHF0:USTF0",1771511422578,0.58692198,1926.6,1925.3,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511422782,0.58692198,1926.6,1925.5,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511423782,0.59063602,1926.6,1925.7,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511424082,0.59063602,1926.6,1925.9,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511426079,0.58692198,1926.5,1925.7,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511426382,0.58692198,1926.3,1925.3,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511428286,0.00371404,1926.6,1925.6,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511428480,0.00371404,1926.6,1925.8,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511429186,0.59063602,1926.6,1925.8,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511430881,0.58692198,1927.0,1926.0,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511431088,0.58692198,1927.4,1926.2,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511431386,0.58692198,1927.4,1926.4,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511431978,0.5922735,1927.4,1926.4,0.59229247]
["bitfinex-derivatives","ETHF0:USTF0",1771511432176,0.58692198,1927.2,1926.4,0.00600833]
["bitfinex-derivatives","ETHF0:USTF0",1771511432378,0.00535152,1927.4,1926.0,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511432379,0.58692198,1927.0,1926.0,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511432580,0.58692198,1926.6,1925.5,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511432786,0.58692198,1926.4,1925.5,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511433284,0.58692198,1926.2,1925.0,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511433480,0.58692198,1926.2,1925.0,0.59153814]
["bitfinex-derivatives","ETHF0:USTF0",1771511434186,0.58692198,1926.7,1925.4,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511434683,0.58692198,1926.7,1925.6,0.58628414]
["bitfinex-derivatives","ETHF0:USTF0",1771511436685,0.56109338,1926.9,1925.8,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511437087,0.56109338,1926.8,1925.8,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511438484,0.56109338,1926.6,1925.8,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511438687,0.25954,1927.2,1925.8,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511438989,0.56109338,1926.9,1925.8,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511439488,0.56109338,1926.8,1925.8,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511440189,0.56109338,1926.6,1925.8,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511440586,0.56109338,1926.2,1925.4,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511440984,0.56109338,1926.0,1925.1,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511441182,0.56698559,1926.0,1925.1,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511441387,0.00589221,1926.0,1925.1,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511441691,0.56109338,1926.4,1925.2,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511442581,0.56551782,1926.4,1925.4,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511442983,0.56109338,1927.0,1925.6,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511443588,0.56109338,1927.0,1925.8,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511443983,0.56728466,1927.0,1925.8,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511444383,0.00619128,1927.0,1926.2,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511444589,0.56109338,1927.9,1926.6,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511444788,0.56109338,1927.9,1926.8,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511445594,0.56109338,1927.9,1926.8,0.60098882]
["bitfinex-derivatives","ETHF0:USTF0",1771511445595,0.56482597,1927.9,1926.8,0.60098882]
["bitfinex-derivatives","ETHF0:USTF0",1771511446885,0.56109338,1927.5,1926.4,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511447090,0.56109338,1927.4,1926.4,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511447491,0.56109338,1927.2,1925.9,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511447997,0.56109338,1927.2,1925.9,0.60030785]
["bitfinex-derivatives","ETHF0:USTF0",1771511448497,0.56109338,1926.8,1925.9,0.00603094]
["bitfinex-derivatives","ETHF0:USTF0",1771511448693,0.56109338,1926.6,1925.9,0.00603094]
["bitfinex-derivatives","ETHF0:USTF0",1771511448994,0.56109338,1926.4,1925.9,0.00603094]
["bitfinex-derivatives","ETHF0:USTF0",1771511449189,0.5678341,1926.4,1925.9,0.00603094]
["bitfinex-derivatives","ETHF0:USTF0",1771511449392,0.56109338,1926.2,1925.3,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511449695,0.56109338,1926.2,1923.9,6.3954]
["bitfinex-derivatives","ETHF0:USTF0",1771511449696,0.56109338,1925.8,1924.6,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511449994,0.56109338,1925.6,1924.6,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511450194,0.56109338,1925.9,1924.6,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511450396,0.56109338,1926.1,1924.8,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511450895,0.56109338,1926.0,1924.8,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511451394,0.56109338,1926.3,1924.7,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511451698,0.56109338,1926.3,1924.9,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511453998,0.56109338,1926.1,1924.9,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511454199,0.56109338,1925.9,1924.9,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511454600,0.56109338,1926.1,1924.9,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511454994,0.56109338,1926.3,1925.1,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511455397,0.00674072,1926.4,1925.5,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511455691,0.56109338,1927.2,1925.9,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511455892,0.56109338,1927.1,1925.9,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511456293,0.56109338,1927.4,1926.1,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511456490,0.56109338,1927.3,1926.1,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511456693,0.56768975,1927.3,1926.1,0.60096181]
["bitfinex-derivatives","ETHF0:USTF0",1771511456894,0.56109338,1927.1,1926.1,0.60096181]
["bitfinex-derivatives","ETHF0:USTF0",1771511458703,0.56109338,1927.0,1926.1,0.0066849]
["bitfinex-derivatives","ETHF0:USTF0",1771511458898,0.56109338,1926.7,1926.1,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771511459105,0.56109338,1926.5,1925.6,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511459797,0.56109338,1926.5,1925.4,0.59427691]
["bitfinex-derivatives","ETHF0:USTF0",1771511459997,0.56109338,1926.5,1925.4,0.59907051]
["bitfinex-derivatives","ETHF0:USTF0",1771511460704,0.5565445,1926.1,1925.4,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1771511461001,0.5565445,1926.1,1925.4,0.573767]
["bitfinex-derivatives","ETHF0:USTF0",1771511461403,0.5565445,1926.1,1925.4,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1771511461894,3.9575445,1926.3,1925.4,0.573767]
["bitfinex-derivatives","ETHF0:USTF0",1771511462093,0.5565445,1926.2,1925.4,0.573767]
["bitfinex-derivatives","ETHF0:USTF0",1771511462301,0.5565445,1926.2,1925.4,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1771511462596,0.5565445,1925.8,1924.9,0.5689734]
["bitfinex-derivatives","ETHF0:USTF0",1771511462797,0.5565445,1925.6,1924.7,0.5689734]
["bitfinex-derivatives","ETHF0:USTF0",1771511463498,0.5565445,1925.6,1924.7,0.5728739]
["bitfinex-derivatives","ETHF0:USTF0",1771511463499,0.56103585,1925.6,1924.7,0.5728739]
["bitfinex-derivatives","ETHF0:USTF0",1771511463699,0.5565445,1926.2,1924.7,0.5728739]
["bitfinex-derivatives","ETHF0:USTF0",1771511463902,0.5565445,1926.2,1924.9,0.5689734]
["bitfinex-derivatives","ETHF0:USTF0",1771511464101,0.5565445,1926.6,1925.5,0.5689734]
["bitfinex-derivatives","ETHF0:USTF0",1771511464595,0.5565445,1926.6,1925.0,0.5689734]
["bitfinex-derivatives","ETHF0:USTF0",1771511464904,0.5565445,1926.5,1925.2,0.5689734]
["bitfinex-derivatives","ETHF0:USTF0",1771511465099,0.5565445,1926.5,1925.4,0.5689734]
["bitfinex-derivatives","ETHF0:USTF0",1771511465704,0.00380202,1926.6,1925.6,0.5689734]
["bitfinex-derivatives","ETHF0:USTF0",1771511465893,0.00380202,1926.6,1925.8,0.5689734]
["bitfinex-derivatives","ETHF0:USTF0",1771511466098,0.00380202,1926.6,1925.7,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1771511466099,0.5565445,1927.8,1926.4,0.5689734]
["bitfinex-derivatives","ETHF0:USTF0",1771511466300,0.5565445,1927.8,1926.6,0.5689734]
["bitfinex-derivatives","ETHF0:USTF0",1771511466902,0.57322824,1927.6,1926.0,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511467101,0.57322824,1927.4,1926.0,0.55540793]
["bitfinex-derivatives","ETHF0:USTF0",1771511468109,0.57322824,1927.2,1926.0,0.55540793]
["bitfinex-derivatives","ETHF0:USTF0",1771511468404,0.57322824,1926.8,1925.7,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511468602,0.57322824,1926.6,1925.0,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511468808,9.78724,1926.7,1925.0,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511468809,0.57322824,1926.4,1925.0,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511469604,0.57322824,1926.2,1925.0,0.55373414]
["bitfinex-derivatives","ETHF0:USTF0",1771511469807,0.57322824,1926.0,1925.0,0.55373414]
["bitfinex-derivatives","ETHF0:USTF0",1771511470310,0.57322824,1925.8,1925.0,0.55373414]
["bitfinex-derivatives","ETHF0:USTF0",1771511470509,0.57322824,1926.1,1925.0,0.55373414]
["bitfinex-derivatives","ETHF0:USTF0",1771511471004,0.00658955,1926.2,1925.4,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511471407,6.38453,1927.3,1925.4,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511471408,0.57322824,1927.1,1925.8,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511471614,0.57322824,1927.1,1926.0,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511471808,0.57322824,1927.4,1926.0,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511472408,0.0056023,1927.4,1926.4,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511472604,0.57883054,1927.4,1926.4,0.00470261]
["bitfinex-derivatives","ETHF0:USTF0",1771511473214,0.25952,1927.3,1926.4,0.00470261]
["bitfinex-derivatives","ETHF0:USTF0",1771511473411,0.25957,1926.9,1925.7,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511473614,0.25957,1926.9,1925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771511473615,0.57322824,1926.4,1925.4,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511474207,3.97422824,1926.4,1925.4,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511474410,0.57322824,1927.0,1925.4,0.55335915]
["bitfinex-derivatives","ETHF0:USTF0",1771511474708,0.57322824,1926.9,1925.6,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511474909,0.0056023,1927.4,1925.6,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511474910,0.57322824,1927.3,1926.2,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511476015,0.0056023,1927.4,1925.8,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511476016,0.57322824,1926.7,1925.8,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511476717,0.57322824,1926.7,1925.5,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511476920,0.57322824,1926.3,1925.2,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511477120,0.57322824,1926.3,1925.4,0.55335915]
["bitfinex-derivatives","ETHF0:USTF0",1771511478319,0.57322824,1926.6,1925.4,0.55335915]
["bitfinex-derivatives","ETHF0:USTF0",1771511479515,0.57322824,1926.7,1925.4,0.55335915]
["bitfinex-derivatives","ETHF0:USTF0",1771511481216,0.57322824,1926.3,1925.4,0.55335915]
["bitfinex-derivatives","ETHF0:USTF0",1771511481619,0.57322824,1926.8,1925.6,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511482219,0.57322824,1927.2,1926.0,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511482421,0.57883054,1927.4,1926.2,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511483524,0.57322824,1927.2,1926.2,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511484124,0.57322824,1926.8,1925.7,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511484428,0.57322824,1926.4,1925.4,0.55335915]
["bitfinex-derivatives","ETHF0:USTF0",1771511485622,0.57322824,1926.7,1925.4,0.55335915]
["bitfinex-derivatives","ETHF0:USTF0",1771511485825,0.57322824,1926.7,1925.5,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511486332,0.57322824,1926.7,1925.7,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511486626,0.57322824,1927.3,1926.2,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1771511486827,0.57322824,1927.5,1926.3,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511487032,0.57322824,1928.2,1926.7,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511487230,0.57322824,1928.0,1926.7,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511487630,0.57322824,1928.0,1926.9,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511488024,0.5773943,1928.0,1926.9,0.55550518]
["bitfinex-derivatives","ETHF0:USTF0",1771511488430,0.57322824,1927.6,1926.9,0.00605622]
["bitfinex-derivatives","ETHF0:USTF0",1771511488932,0.57322824,1927.0,1925.9,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511489132,3.97422824,1927.1,1925.9,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511489323,0.57322824,1927.1,1925.9,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511489529,0.57322824,1926.9,1925.9,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511489829,0.57322824,1926.9,1925.9,0.55416046]
["bitfinex-derivatives","ETHF0:USTF0",1771511490028,0.57322824,1926.7,1925.9,0.55416046]
["bitfinex-derivatives","ETHF0:USTF0",1771511490434,0.57322824,1926.7,1925.9,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1771511490731,0.57322824,1926.5,1925.3,3.95044896]
["bitfinex-derivatives","ETHF0:USTF0",1771511490933,0.57322824,1925.9,1924.7,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511491131,0.57322824,1926.2,1924.9,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511491731,0.57690237,1926.2,1925.1,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511492331,0.57690237,1926.2,1924.9,0.00452899]
["bitfinex-derivatives","ETHF0:USTF0",1771511492332,0.57322824,1926.1,1924.9,0.55397795]
["bitfinex-derivatives","ETHF0:USTF0",1771511493637,0.57322824,1926.1,1924.3,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1771511493638,0.57322824,1925.5,1924.3,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511493935,0.57322824,1925.3,1924.3,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511494135,0.57322824,1925.3,1922.8,20.41806]
["bitfinex-derivatives","ETHF0:USTF0",1771511494136,0.57322824,1925.1,1924.0,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511494733,0.57322824,1925.4,1924.0,0.55614588]
["bitfinex-derivatives","ETHF0:USTF0",1771511495029,0.57322824,1925.2,1924.0,0.55614588]
["bitfinex-derivatives","ETHF0:USTF0",1771511495733,0.25984,1924.9,1924.0,0.00669692]
["bitfinex-derivatives","ETHF0:USTF0",1771511495936,0.57322824,1924.4,1922.9,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511496131,3.97422824,1924.4,1923.1,0.54944896]
["bitfinex-derivatives","ETHF0:USTF0",1771511496337,0.57322824,1924.4,1923.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1771511496528,0.54119675,1924.9,1923.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511496933,0.54517066,1924.9,1923.5,0.57792149]
["bitfinex-derivatives","ETHF0:USTF0",1771511497437,0.54517066,1924.9,1923.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511498434,0.00397391,1924.9,1923.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511498637,0.00397391,1924.9,1923.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511498937,0.00397391,1924.9,1924.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511499130,0.54119675,1926.3,1924.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511499336,0.54119675,1926.3,1925.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511499632,0.54119675,1926.9,1925.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511499831,0.54119675,1926.9,1926.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511500036,0.54119675,1927.7,1926.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511500737,0.54119675,1928.1,1926.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511500933,0.54119675,1928.0,1926.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511501134,0.54518326,1928.0,1926.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511502140,0.54119675,1927.4,1926.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511502331,0.54119675,1927.3,1926.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511502537,0.54119675,1927.3,1926.1,0.0039292]
["bitfinex-derivatives","ETHF0:USTF0",1771511502538,0.54119675,1927.1,1926.1,0.0039292]
["bitfinex-derivatives","ETHF0:USTF0",1771511502738,0.54119675,1927.1,1926.1,0.5769292]
["bitfinex-derivatives","ETHF0:USTF0",1771511503134,0.54119675,1927.1,1926.1,0.0039292]
["bitfinex-derivatives","ETHF0:USTF0",1771511503339,0.54119675,1926.9,1926.1,0.0039292]
["bitfinex-derivatives","ETHF0:USTF0",1771511503744,0.54119675,1926.9,1925.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511503941,6.12042145,1927.0,1925.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511503942,0.54119675,1926.7,1925.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511504143,0.54119675,1926.7,1925.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511504439,0.54119675,1926.5,1925.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511504647,0.54119675,1926.3,1924.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511504836,0.00585739,1926.3,1924.9,0.57695252]
["bitfinex-derivatives","ETHF0:USTF0",1771511505041,0.54705414,1926.3,1924.9,0.57695252]
["bitfinex-derivatives","ETHF0:USTF0",1771511506448,0.00585739,1926.3,1924.9,0.57695252]
["bitfinex-derivatives","ETHF0:USTF0",1771511506942,0.00585739,1926.3,1925.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511507439,0.54705414,1926.3,1925.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511508441,0.54705414,1926.3,1924.9,0.00395252]
["bitfinex-derivatives","ETHF0:USTF0",1771511508442,0.00585739,1926.3,1925.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511508746,0.00585739,1926.3,1925.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511508948,0.54705414,1926.3,1925.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511509548,0.54705414,1926.3,1925.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511509743,0.54119675,1925.9,1924.9,0.00395252]
["bitfinex-derivatives","ETHF0:USTF0",1771511510042,0.54119675,1925.3,1924.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511510947,0.54119675,1925.3,1924.0,0.5796745]
["bitfinex-derivatives","ETHF0:USTF0",1771511512342,0.54119675,1925.5,1924.0,0.5796745]
["bitfinex-derivatives","ETHF0:USTF0",1771511512650,0.54119675,1926.0,1924.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511513352,0.54119675,1926.0,1924.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511513648,0.00585739,1926.3,1925.3,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1771511513837,0.00585739,1926.3,1925.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511514042,0.00585739,1926.3,1925.4,0.57676793]
["bitfinex-derivatives","ETHF0:USTF0",1771511514439,0.54705414,1926.3,1925.4,0.00376793]
["bitfinex-derivatives","ETHF0:USTF0",1771511514650,0.54119675,1926.1,1925.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511515150,0.54119675,1925.9,1924.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511515349,0.54119675,1925.7,1924.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511515648,0.54119675,1925.7,1924.5,0.57695593]
["bitfinex-derivatives","ETHF0:USTF0",1771511516446,0.54119675,1925.5,1924.5,0.57695593]
["bitfinex-derivatives","ETHF0:USTF0",1771511517050,0.54119675,1925.8,1924.5,0.57695593]
["bitfinex-derivatives","ETHF0:USTF0",1771511517751,0.80087675,1926.1,1924.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511518045,0.54119675,1926.0,1924.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511518544,0.54119675,1926.0,1924.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511518748,0.54705414,1926.3,1925.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511518938,0.54119675,1925.9,1924.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1771511519141,0.54119675,1925.7,1924.5,0.57695593]
["bitfinex-derivatives","ETHF0:USTF0",1771511519947,0.54119675,1925.8,1924.5,0.57695593]
["bitfinex-derivatives","ETHF0:USTF0",1771511520552,0.5970405,1926.1,1924.7,0.57270714]
["bitfinex-derivatives","ETHF0:USTF0",1771511520752,0.5970405,1925.9,1924.7,0.57270714]
["bitfinex-derivatives","ETHF0:USTF0",1771511520953,0.5970405,1925.7,1924.7,0.57270714]
["bitfinex-derivatives","ETHF0:USTF0",1771511521347,0.5970405,1925.1,1924.5,0.00395593]
["bitfinex-derivatives","ETHF0:USTF0",1771511521649,0.5970405,1925.4,1924.5,0.00395593]
["bitfinex-derivatives","ETHF0:USTF0",1771511521854,0.5970405,1925.2,1924.5,0.00395593]
["bitfinex-derivatives","ETHF0:USTF0",1771511522254,0.5970405,1925.0,1923.7,0.57270714]
["bitfinex-derivatives","ETHF0:USTF0",1771511522453,0.5970405,1924.8,1923.7,0.57270714]
["bitfinex-derivatives","ETHF0:USTF0",1771511522653,0.5970405,1925.1,1923.7,0.57270714]
["bitfinex-derivatives","ETHF0:USTF0",1771511522850,0.5970405,1924.5,1923.4,0.57270714]
["bitfinex-derivatives","ETHF0:USTF0",1771511523150,0.5970405,1924.5,1923.4,0.57702832]
["bitfinex-derivatives","ETHF0:USTF0",1771511523359,0.60363382,1924.5,1923.4,0.57702832]
["bitfinex-derivatives","ETHF0:USTF0",1771511523751,0.00659332,1924.5,1923.4,0.57702832]
["bitfinex-derivatives","ETHF0:USTF0",1771511524353,0.60363382,1924.5,1923.4,0.57702832]
["bitfinex-derivatives","ETHF0:USTF0",1771511524854,0.00659332,1924.5,1923.4,0.57702832]
["bitfinex-derivatives","ETHF0:USTF0",1771511525653,0.5970405,1925.1,1923.8,0.57270714]
["bitfinex-derivatives","ETHF0:USTF0",1771511525852,0.5970405,1924.9,1923.8,0.57270714]
["bitfinex-derivatives","ETHF0:USTF0",1771511526249,0.5970405,1924.7,1923.8,0.57270714]
["bitfinex-derivatives","ETHF0:USTF0",1771511526758,0.60108971,1924.7,1923.8,0.57270714]
["bitfinex-derivatives","ETHF0:USTF0",1771511528254,0.00404921,1924.7,1923.8,0.57270714]
["bitfinex-derivatives","ETHF0:USTF0",1771511529163,0.00404921,1924.7,1924.0,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511529655,0.57194659,1924.7,1923.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1771511529855,0.56789738,1924.3,1923.4,0.56438047]
["bitfinex-derivatives","ETHF0:USTF0",1771511530055,0.56789738,1924.3,1923.4,0.00432118]
["bitfinex-derivatives","ETHF0:USTF0",1771511530255,0.56789738,1923.9,1922.7,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511530453,0.82779738,1924.5,1923.1,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511530754,0.56789738,1924.4,1923.1,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511531156,0.56789738,1924.2,1923.1,0.56552276]
["bitfinex-derivatives","ETHF0:USTF0",1771511531667,0.56789738,1924.5,1923.1,0.56552276]
["bitfinex-derivatives","ETHF0:USTF0",1771511532162,0.00404921,1924.7,1923.3,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511532367,0.57194659,1924.7,1923.5,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511533165,0.56789738,1925.7,1924.5,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511533466,0.56789738,1925.5,1924.2,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511534163,0.57261825,1925.5,1924.2,0.5661498]
["bitfinex-derivatives","ETHF0:USTF0",1771511535062,0.56789738,1925.3,1924.2,0.5661498]
["bitfinex-derivatives","ETHF0:USTF0",1771511535456,3.96989738,1925.3,1924.2,0.5661498]
["bitfinex-derivatives","ETHF0:USTF0",1771511535661,0.56789738,1925.2,1924.2,0.5661498]
["bitfinex-derivatives","ETHF0:USTF0",1771511537862,0.56789738,1925.1,1924.2,0.00609051]
["bitfinex-derivatives","ETHF0:USTF0",1771511538061,0.25991,1924.4,1923.2,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511538363,0.56789738,1924.1,1923.2,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511539064,0.56789738,1924.4,1923.2,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511539260,0.56789738,1924.2,1923.2,0.56429153]
["bitfinex-derivatives","ETHF0:USTF0",1771511540160,0.00478155,1924.4,1923.3,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511540357,0.57267893,1924.4,1923.3,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511540858,0.56789738,1924.1,1923.3,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511541062,0.56789738,1924.2,1923.2,0.56429153]
["bitfinex-derivatives","ETHF0:USTF0",1771511541260,0.00478155,1924.4,1923.2,0.56429153]
["bitfinex-derivatives","ETHF0:USTF0",1771511541465,0.56789738,1924.3,1923.2,0.56429153]
["bitfinex-derivatives","ETHF0:USTF0",1771511541660,0.00478155,1924.4,1923.2,0.56429153]
["bitfinex-derivatives","ETHF0:USTF0",1771511541859,0.57267893,1924.4,1923.2,0.56429153]
["bitfinex-derivatives","ETHF0:USTF0",1771511542365,0.56789738,1924.2,1923.2,0.56429153]
["bitfinex-derivatives","ETHF0:USTF0",1771511543766,0.56789738,1924.0,1923.2,0.56429153]
["bitfinex-derivatives","ETHF0:USTF0",1771511544864,0.00478155,1924.4,1923.2,0.56429153]
["bitfinex-derivatives","ETHF0:USTF0",1771511545068,0.56789738,1924.3,1923.2,0.56429153]
["bitfinex-derivatives","ETHF0:USTF0",1771511545759,0.56789738,1924.3,1922.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1771511545760,0.56789738,1923.9,1922.6,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511545960,0.56789738,1923.4,1922.4,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511546160,6.39868155,1924.4,1922.7,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511546161,0.56789738,1923.9,1922.7,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511546465,0.56789738,1923.7,1922.7,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511546664,0.82786738,1924.0,1922.7,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511546865,0.56789738,1924.0,1922.9,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511547464,0.57267893,1924.4,1923.1,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511547968,0.56789738,1924.2,1923.1,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511548365,0.56789738,1923.8,1922.7,0.00675008]
["bitfinex-derivatives","ETHF0:USTF0",1771511548571,0.56789738,1923.6,1922.7,0.56680937]
["bitfinex-derivatives","ETHF0:USTF0",1771511549773,0.56789738,1923.5,1922.7,0.56680937]
["bitfinex-derivatives","ETHF0:USTF0",1771511550167,0.56789738,1923.8,1922.8,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511550466,0.56789738,1924.3,1923.2,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511550973,0.56789738,1924.1,1922.9,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511551375,0.56789738,1923.9,1922.9,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511552874,0.82788738,1923.9,1922.7,0.00675008]
["bitfinex-derivatives","ETHF0:USTF0",1771511553074,0.56789738,1923.8,1922.7,0.56680937]
["bitfinex-derivatives","ETHF0:USTF0",1771511553867,0.56789738,1924.2,1922.7,0.56680937]
["bitfinex-derivatives","ETHF0:USTF0",1771511554070,0.56789738,1924.0,1922.7,0.56680937]
["bitfinex-derivatives","ETHF0:USTF0",1771511554273,0.56789738,1924.1,1922.9,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511554969,0.56789738,1924.7,1923.3,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511555168,0.56789738,1924.6,1923.7,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511555970,0.56789738,1924.9,1923.7,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511556175,0.56789738,1924.7,1923.7,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511556467,0.56789738,1924.5,1923.7,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511556672,0.56161199,1924.8,1923.7,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511556874,3.96361199,1925.0,1923.7,0.56005929]
["bitfinex-derivatives","ETHF0:USTF0",1771511557067,3.96361199,1925.0,1923.4,41.06004]
["bitfinex-derivatives","ETHF0:USTF0",1771511557068,0.00436838,1925.0,1923.9,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511557272,0.56598037,1925.0,1923.9,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511557569,0.00436838,1925.0,1923.9,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511557774,0.56161199,1925.6,1924.3,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511558375,0.56161199,1925.2,1923.8,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511558577,0.56161199,1925.2,1924.0,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511558773,0.56161199,1925.2,1924.0,0.57434986]
["bitfinex-derivatives","ETHF0:USTF0",1771511558973,0.00609535,1925.2,1924.0,0.57434986]
["bitfinex-derivatives","ETHF0:USTF0",1771511559173,0.56770734,1925.2,1924.0,0.57434986]
["bitfinex-derivatives","ETHF0:USTF0",1771511559675,0.56161199,1924.8,1924.0,0.00485185]
["bitfinex-derivatives","ETHF0:USTF0",1771511559879,3.96361199,1924.8,1924.0,0.57434986]
["bitfinex-derivatives","ETHF0:USTF0",1771511560274,0.56161199,1925.1,1924.0,0.57434986]
["bitfinex-derivatives","ETHF0:USTF0",1771511560977,0.25983,1925.0,1924.0,0.57434986]
["bitfinex-derivatives","ETHF0:USTF0",1771511561174,0.25983,1925.0,1924.0,0.00485185]
["bitfinex-derivatives","ETHF0:USTF0",1771511561175,0.56161199,1924.9,1924.0,0.00485185]
["bitfinex-derivatives","ETHF0:USTF0",1771511561371,0.56161199,1924.7,1924.0,0.00485185]
["bitfinex-derivatives","ETHF0:USTF0",1771511561575,0.56161199,1924.3,1923.3,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511561774,0.56161199,1924.1,1923.3,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511561975,0.56161199,1924.1,1923.1,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511562175,0.56161199,1923.7,1922.7,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511562678,0.56161199,1923.6,1922.7,0.57473497]
["bitfinex-derivatives","ETHF0:USTF0",1771511562878,3.96361199,1923.6,1922.7,0.57473497]
["bitfinex-derivatives","ETHF0:USTF0",1771511563279,0.56161199,1923.6,1922.7,0.57473497]
["bitfinex-derivatives","ETHF0:USTF0",1771511564081,0.56161199,1923.6,1922.7,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1771511564684,0.56161199,1923.6,1922.7,0.57473497]
["bitfinex-derivatives","ETHF0:USTF0",1771511564983,0.56161199,1923.4,1922.7,0.57473497]
["bitfinex-derivatives","ETHF0:USTF0",1771511565175,0.56663032,1923.7,1922.7,0.57473497]
["bitfinex-derivatives","ETHF0:USTF0",1771511566280,0.56161199,1923.6,1922.7,0.57473497]
["bitfinex-derivatives","ETHF0:USTF0",1771511567483,0.56663032,1923.7,1922.7,0.57473497]
["bitfinex-derivatives","ETHF0:USTF0",1771511567783,0.00501833,1923.7,1922.7,0.57473497]
["bitfinex-derivatives","ETHF0:USTF0",1771511568379,0.00501833,1923.7,1922.8,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1771511568583,0.00501833,1923.7,1922.9,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511569380,0.00501833,1923.7,1922.7,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1771511569381,0.56663032,1923.7,1922.7,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1771511569583,0.56161199,1923.5,1922.7,0.00523696]
["bitfinex-derivatives","ETHF0:USTF0",1771511571082,0.56161199,1923.5,1921.8,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1771511571083,0.56161199,1923.3,1922.1,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511571278,0.56161199,1923.1,1922.1,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511571576,0.56161199,1922.9,1922.1,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511571782,3.96361199,1923.2,1922.1,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511571979,0.56161199,1923.0,1922.1,0.00429146]
["bitfinex-derivatives","ETHF0:USTF0",1771511572180,0.56161199,1922.8,1922.1,0.00429146]
["bitfinex-derivatives","ETHF0:USTF0",1771511572384,0.56161199,1922.6,1920.9,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511572588,0.82177199,1922.5,1920.9,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511572786,0.56161199,1922.4,1920.9,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511573386,0.56161199,1922.4,1920.9,0.57535025]
["bitfinex-derivatives","ETHF0:USTF0",1771511573980,0.56161199,1922.2,1920.9,0.57535025]
["bitfinex-derivatives","ETHF0:USTF0",1771511574190,0.56161199,1922.0,1920.9,0.57535025]
["bitfinex-derivatives","ETHF0:USTF0",1771511574383,3.96361199,1921.9,1920.9,0.57535025]
["bitfinex-derivatives","ETHF0:USTF0",1771511574578,0.56161199,1921.8,1920.9,0.57535025]
["bitfinex-derivatives","ETHF0:USTF0",1771511574791,0.56161199,1921.8,1919.6,6.40974]
["bitfinex-derivatives","ETHF0:USTF0",1771511574792,0.56161199,1921.0,1919.8,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511575082,0.56161199,1921.6,1920.0,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511575278,0.56161199,1921.5,1920.4,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511575586,0.00626936,1922.2,1920.4,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511575587,0.56161199,1921.7,1920.4,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511575789,0.56161199,1921.6,1920.4,0.5732522]
["bitfinex-derivatives","ETHF0:USTF0",1771511575989,0.56161199,1921.5,1920.4,0.5732522]
["bitfinex-derivatives","ETHF0:USTF0",1771511576191,0.56161199,1921.3,1920.1,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511576387,0.56161199,1921.1,1920.1,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511576895,0.56161199,1920.9,1919.4,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511577191,0.56161199,1920.9,1919.5,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511577593,0.56161199,1920.9,1919.8,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511577982,0.56161199,1920.7,1919.5,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511578293,0.56161199,1920.1,1919.4,0.00611385]
["bitfinex-derivatives","ETHF0:USTF0",1771511578491,0.56161199,1920.5,1919.2,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511578790,0.56745876,1920.7,1919.6,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511579181,0.56161199,1920.5,1919.6,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511579492,0.56161199,1920.3,1919.6,0.00605252]
["bitfinex-derivatives","ETHF0:USTF0",1771511580383,0.58211841,1920.1,1919.3,0.56949801]
["bitfinex-derivatives","ETHF0:USTF0",1771511580587,0.58211841,1920.1,1918.7,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511580787,3.402,1920.0,1918.9,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511580987,0.26045,1920.4,1918.9,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511580988,0.84256841,1920.4,1918.9,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511581189,0.84256841,1920.4,1919.4,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511581384,0.58211841,1920.4,1919.4,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511581590,0.00584677,1920.7,1919.5,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511581789,0.00584677,1920.7,1920.0,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511582194,3.402,1920.9,1920.3,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511582497,0.58211841,1920.6,1919.7,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511582700,0.58211841,1920.4,1919.4,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511582890,0.84260841,1920.1,1919.1,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511583089,3.98511841,1920.0,1919.1,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511583294,0.588704,1920.0,1919.1,0.59745082]
["bitfinex-derivatives","ETHF0:USTF0",1771511583490,0.588704,1920.0,1919.1,1.58396834]
["bitfinex-derivatives","ETHF0:USTF0",1771511583792,0.58211841,1919.6,1918.1,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511583989,3.403,1919.7,1918.7,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511584395,0.58211841,1919.9,1918.7,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511584590,0.58211841,1919.9,1918.9,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511584790,0.58211841,1919.9,1918.9,0.59786489]
["bitfinex-derivatives","ETHF0:USTF0",1771511584995,3.40858559,1920.0,1918.9,0.59786489]
["bitfinex-derivatives","ETHF0:USTF0",1771511584996,3.98511841,1919.8,1918.9,0.59786489]
["bitfinex-derivatives","ETHF0:USTF0",1771511585195,0.58211841,1919.7,1918.9,0.59786489]
["bitfinex-derivatives","ETHF0:USTF0",1771511586002,3.403,1919.9,1919.0,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511586204,0.588704,1920.0,1919.0,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511586205,3.991704,1920.0,1919.0,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511586496,0.00658559,1920.0,1919.2,0.59372092]
["bitfinex-derivatives","ETHF0:USTF0",1771511586905,0.00658559,1920.0,1919.4,1.54246227]
["bitfinex-derivatives","ETHF0:USTF0",1771511587100,0.00658559,1920.0,1919.4,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511587296,0.00658559,1920.0,1919.6,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511588200,5.196,1920.8,1919.6,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511588201,0.54347333,1920.5,1919.6,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511588398,0.54347333,1920.8,1919.6,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511588601,0.54347333,1920.6,1919.7,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511589103,3.94647333,1920.6,1919.8,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511589305,0.54785087,1920.6,1919.8,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511589604,0.00437754,1920.6,1919.8,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511590000,0.00437754,1920.6,1920.0,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511590497,5.196,1921.2,1920.4,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511590693,6.40142,1922.2,1920.6,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511590694,0.54347333,1921.8,1920.6,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511590899,3.94647333,1922.1,1920.6,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511591099,3.94647333,1922.1,1920.9,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511591305,3.403,1922.4,1921.0,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511591601,0.54347333,1922.3,1921.2,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511592000,0.54347333,1922.3,1921.4,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511592200,0.26025,1921.9,1921.0,0.00466427]
["bitfinex-derivatives","ETHF0:USTF0",1771511592396,4.20672333,1921.9,1921.0,0.56060902]
["bitfinex-derivatives","ETHF0:USTF0",1771511592608,0.80374333,1921.7,1921.0,0.00466427]
["bitfinex-derivatives","ETHF0:USTF0",1771511592901,0.54347333,1921.4,1920.7,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511593102,3.403,1921.5,1920.7,1.54246227]
["bitfinex-derivatives","ETHF0:USTF0",1771511593300,3.403,1921.5,1920.8,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511593607,3.403,1921.5,1920.8,1.54246227]
["bitfinex-derivatives","ETHF0:USTF0",1771511593806,3.403,1921.5,1920.9,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511594002,0.54347333,1921.8,1920.9,0.56246571]
["bitfinex-derivatives","ETHF0:USTF0",1771511594207,0.54347333,1921.8,1921.0,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511594706,3.94647333,1921.7,1920.9,1.54898323]
["bitfinex-derivatives","ETHF0:USTF0",1771511594905,0.54347333,1921.6,1920.9,0.56246571]
["bitfinex-derivatives","ETHF0:USTF0",1771511595309,0.54347333,1921.6,1920.9,0.00652096]
["bitfinex-derivatives","ETHF0:USTF0",1771511595606,0.54347333,1922.3,1920.9,0.56246571]
["bitfinex-derivatives","ETHF0:USTF0",1771511595803,0.00402737,1922.4,1921.1,7.22109475]
["bitfinex-derivatives","ETHF0:USTF0",1771511595998,0.80356333,1923.1,1921.6,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511596203,0.54347333,1922.8,1921.6,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511596509,0.54347333,1922.5,1921.6,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511596704,0.2602,1922.2,1921.0,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511596900,0.54347333,1921.9,1921.0,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511597305,3.403,1921.8,1921.0,1.54246227]
["bitfinex-derivatives","ETHF0:USTF0",1771511597606,0.80374333,1921.7,1920.9,0.00652096]
["bitfinex-derivatives","ETHF0:USTF0",1771511597814,0.26027,1921.7,1921.0,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511598111,0.54347333,1922.1,1921.0,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511598310,3.403,1922.0,1921.2,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511599015,0.54347333,1921.8,1921.0,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511599510,0.54347333,1921.6,1920.9,0.00652096]
["bitfinex-derivatives","ETHF0:USTF0",1771511599816,0.54347333,1921.4,1920.1,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511600012,0.80382333,1921.1,1920.4,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511600317,0.54347333,1920.9,1919.9,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511600714,0.54347333,1920.9,1919.9,0.56196968]
["bitfinex-derivatives","ETHF0:USTF0",1771511600916,3.403,1921.2,1920.5,1.54246227]
["bitfinex-derivatives","ETHF0:USTF0",1771511601115,0.80376333,1921.6,1920.5,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511601314,3.94647333,1921.9,1920.5,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511601615,0.54347333,1921.8,1920.8,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511602617,3.403,1921.9,1920.8,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511602618,0.80369333,1922.1,1920.8,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511602814,0.54347333,1921.8,1920.8,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511603013,0.54347333,1921.8,1921.0,0.98651752]
["bitfinex-derivatives","ETHF0:USTF0",1771511603226,0.54347333,1921.8,1920.8,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511603423,0.54347333,1921.8,1921.1,0.98651752]
["bitfinex-derivatives","ETHF0:USTF0",1771511603926,0.00446228,1922.2,1921.8,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511604113,0.54347333,1922.7,1921.8,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511604319,3.403,1922.9,1921.8,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511604618,0.54347333,1923.3,1922.1,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511604920,0.54347333,1923.3,1922.4,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511605124,0.54347333,1923.1,1922.4,0.00392724]
["bitfinex-derivatives","ETHF0:USTF0",1771511605627,0.80357333,1923.0,1922.4,0.00392724]
["bitfinex-derivatives","ETHF0:USTF0",1771511605827,0.54347333,1922.7,1921.2,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511606023,0.54347333,1922.5,1921.3,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511606325,3.94647333,1923.0,1921.6,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511606628,0.54347333,1922.9,1922.0,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511606826,0.54347333,1922.9,1922.0,0.5605381]
["bitfinex-derivatives","ETHF0:USTF0",1771511607028,0.54347333,1922.9,1922.2,0.98651752]
["bitfinex-derivatives","ETHF0:USTF0",1771511607330,0.54347333,1922.7,1922.0,0.00459335]
["bitfinex-derivatives","ETHF0:USTF0",1771511607624,0.54347333,1922.5,1921.7,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511607819,0.54347333,1922.5,1920.9,2.73058826]
["bitfinex-derivatives","ETHF0:USTF0",1771511607820,0.54347333,1922.3,1921.2,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511608016,0.54347333,1920.9,1920.1,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511608222,0.54347333,1920.7,1920.3,0.98651752]
["bitfinex-derivatives","ETHF0:USTF0",1771511608423,0.54347333,1920.6,1919.7,0.48364067]
["bitfinex-derivatives","ETHF0:USTF0",1771511608626,0.54347333,1920.6,1919.1,0.48364067]
["bitfinex-derivatives","ETHF0:USTF0",1771511608827,0.54889496,1920.6,1919.7,0.00541423]
["bitfinex-derivatives","ETHF0:USTF0",1771511609120,0.54347333,1920.4,1919.7,0.00541423]
["bitfinex-derivatives","ETHF0:USTF0",1771511609322,0.54347333,1920.2,1919.7,0.00541423]
["bitfinex-derivatives","ETHF0:USTF0",1771511609527,0.54347333,1920.5,1919.7,0.00095209]
["bitfinex-derivatives","ETHF0:USTF0",1771511609721,3.403,1920.4,1919.7,0.00095209]
["bitfinex-derivatives","ETHF0:USTF0",1771511610228,0.54347333,1920.3,1919.7,0.00095209]
["bitfinex-derivatives","ETHF0:USTF0",1771511610432,0.54347333,1919.9,1918.9,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511610723,3.403,1919.8,1918.9,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511611031,3.403,1919.7,1918.6,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511611233,3.403,1919.6,1918.6,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511611526,0.26057,1919.5,1918.6,0.56101141]
["bitfinex-derivatives","ETHF0:USTF0",1771511612330,0.54347333,1919.4,1918.6,0.56101141]
["bitfinex-derivatives","ETHF0:USTF0",1771511612532,0.54347333,1919.4,1918.6,0.00506666]
["bitfinex-derivatives","ETHF0:USTF0",1771511612722,0.54347333,1919.2,1918.0,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511612929,3.403,1919.1,1918.0,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511613126,3.94647333,1919.1,1918.0,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511613328,3.403,1919.1,1918.0,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511613728,3.94647333,1919.1,1918.0,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511613936,3.95074483,1919.1,1918.0,0.56155331]
["bitfinex-derivatives","ETHF0:USTF0",1771511614229,0.0042715,1919.1,1918.0,0.56155331]
["bitfinex-derivatives","ETHF0:USTF0",1771511614722,0.54774483,1919.1,1918.0,0.56155331]
["bitfinex-derivatives","ETHF0:USTF0",1771511614929,0.80411333,1919.0,1918.0,0.56155331]
["bitfinex-derivatives","ETHF0:USTF0",1771511615231,0.54347333,1917.3,1916.0,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511615422,0.54347333,1917.1,1916.1,0.5615621]
["bitfinex-derivatives","ETHF0:USTF0",1771511615628,0.54347333,1917.1,1916.1,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511615829,0.54347333,1917.7,1916.4,0.55594475]
["bitfinex-derivatives","ETHF0:USTF0",1771511616128,0.54347333,1917.5,1916.4,0.00607744]
["bitfinex-derivatives","ETHF0:USTF0",1771511616330,0.54347333,1917.5,1916.5,0.5615621]
["bitfinex-derivatives","ETHF0:USTF0",1771511616529,0.00569362,1917.7,1916.5,0.5615621]
["bitfinex-derivatives","ETHF0:USTF0",1771511616829,0.59250405,1918.5,1917.1,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511617029,0.59250405,1918.5,1917.2,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511617736,0.59250405,1918.5,1917.4,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511617936,0.59800059,1918.5,1917.4,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511618233,0.59800059,1918.5,1916.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771511618234,0.59250405,1918.3,1917.0,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511618436,0.59250405,1918.2,1917.0,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511618825,0.59250405,1918.3,1917.0,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511619238,0.59250405,1918.3,1916.5,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511619530,0.59250405,1918.1,1916.5,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511619731,0.59250405,1917.9,1916.5,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511619933,0.59250405,1917.9,1916.4,0.00607744]
["bitfinex-derivatives","ETHF0:USTF0",1771511620128,0.59250405,1917.9,1916.4,0.56638394]
["bitfinex-derivatives","ETHF0:USTF0",1771511620326,0.59250405,1917.7,1916.4,0.56638394]
["bitfinex-derivatives","ETHF0:USTF0",1771511620736,0.59250405,1917.7,1916.6,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511620936,0.59250405,1918.0,1916.8,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511621736,0.59250405,1918.0,1916.4,3.40907744]
["bitfinex-derivatives","ETHF0:USTF0",1771511621737,0.59250405,1918.0,1916.5,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511621937,0.59250405,1917.8,1916.5,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511622138,0.59250405,1918.3,1916.7,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511622340,0.59250405,1918.1,1916.9,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511622739,0.59250405,1918.1,1916.5,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511623041,0.59250405,1918.0,1916.7,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511623242,0.59250405,1917.9,1916.7,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511624046,0.59250405,1917.9,1916.9,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511624346,0.59250405,1918.3,1916.9,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511624747,0.59250405,1918.2,1916.9,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511624946,0.59250405,1918.2,1916.5,6.41988]
["bitfinex-derivatives","ETHF0:USTF0",1771511624947,0.59250405,1918.2,1917.1,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511625446,0.59250405,1918.0,1916.8,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511626147,0.59250405,1917.9,1916.8,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511626343,0.59250405,1917.9,1916.7,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1771511626548,2.4757148,1918.5,1916.6,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511626549,0.59250405,1917.7,1916.6,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511626839,0.59250405,1917.6,1916.6,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511627046,0.59250405,1917.6,1916.4,0.00607744]
["bitfinex-derivatives","ETHF0:USTF0",1771511628041,0.59250405,1917.4,1916.4,0.00607744]
["bitfinex-derivatives","ETHF0:USTF0",1771511628248,0.59250405,1917.4,1916.0,0.8213465]
["bitfinex-derivatives","ETHF0:USTF0",1771511628643,0.59250405,1917.4,1916.1,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511628849,0.59250405,1917.2,1916.1,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511629044,0.59250405,1917.2,1916.2,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1771511629348,0.59250405,1917.2,1916.3,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511629543,0.59250405,1917.2,1916.2,0.0067326]
["bitfinex-derivatives","ETHF0:USTF0",1771511629743,0.59250405,1917.0,1916.2,0.0067326]
["bitfinex-derivatives","ETHF0:USTF0",1771511629945,0.59250405,1916.7,1915.5,0.99366344]
["bitfinex-derivatives","ETHF0:USTF0",1771511630143,0.59250405,1916.0,1914.8,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511630347,0.59250405,1916.6,1915.7,0.99366344]
["bitfinex-derivatives","ETHF0:USTF0",1771511630547,0.59250405,1916.4,1915.5,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511630744,0.59250405,1916.7,1915.7,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511630943,0.59250405,1916.7,1915.7,0.56654054]
["bitfinex-derivatives","ETHF0:USTF0",1771511631245,0.0050331,1917.0,1916.1,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511631452,0.59250405,1917.6,1916.5,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511631643,0.59250405,1917.9,1917.1,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511631843,0.59250405,1918.2,1917.1,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511632045,0.59250405,1918.8,1917.6,6.41649]
["bitfinex-derivatives","ETHF0:USTF0",1771511632252,0.59250405,1918.8,1917.9,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511632450,0.59250405,1919.4,1918.3,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511632751,0.59250405,1919.4,1918.0,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511633053,0.59250405,1919.2,1918.0,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511633348,14.93060231,1919.2,1917.9,0.00461756]
["bitfinex-derivatives","ETHF0:USTF0",1771511633552,0.59250405,1918.8,1917.9,0.00461756]
["bitfinex-derivatives","ETHF0:USTF0",1771511633752,0.59250405,1918.6,1917.1,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511634146,0.59250405,1918.4,1917.1,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511634343,0.59250405,1918.2,1917.1,0.5603065]
["bitfinex-derivatives","ETHF0:USTF0",1771511634750,0.59250405,1917.2,1915.6,0.32576242]
["bitfinex-derivatives","ETHF0:USTF0",1771511634944,3.404,1917.4,1916.4,0.32576242]
["bitfinex-derivatives","ETHF0:USTF0",1771511635148,3.99650405,1917.4,1916.4,0.32576242]
["bitfinex-derivatives","ETHF0:USTF0",1771511635553,0.59250405,1917.4,1916.4,0.32576242]
["bitfinex-derivatives","ETHF0:USTF0",1771511635850,0.59697246,1917.4,1916.4,0.32997207]
["bitfinex-derivatives","ETHF0:USTF0",1771511636254,0.59250405,1917.2,1916.4,0.00420965]
["bitfinex-derivatives","ETHF0:USTF0",1771511636943,0.59250405,1917.2,1915.7,3.70140791]
["bitfinex-derivatives","ETHF0:USTF0",1771511636944,0.59250405,1916.9,1915.4,41.10161756]
["bitfinex-derivatives","ETHF0:USTF0",1771511637144,0.59250405,1916.9,1915.4,0.30161756]
["bitfinex-derivatives","ETHF0:USTF0",1771511637350,0.59250405,1916.7,1915.2,0.30161756]
["bitfinex-derivatives","ETHF0:USTF0",1771511637953,0.59250405,1916.5,1915.2,0.30581421]
["bitfinex-derivatives","ETHF0:USTF0",1771511638254,0.59250405,1916.3,1915.2,0.00419665]
["bitfinex-derivatives","ETHF0:USTF0",1771511638450,0.59250405,1916.1,1915.2,0.00419665]
["bitfinex-derivatives","ETHF0:USTF0",1771511638650,0.59250405,1916.1,1914.9,0.29825548]
["bitfinex-derivatives","ETHF0:USTF0",1771511638651,0.59250405,1916.0,1914.3,0.29825548]
["bitfinex-derivatives","ETHF0:USTF0",1771511638856,0.59250405,1915.8,1914.3,0.29825548]
["bitfinex-derivatives","ETHF0:USTF0",1771511639244,0.59250405,1915.8,1914.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771511639445,0.59250405,1915.6,1914.2,0.29825548]
["bitfinex-derivatives","ETHF0:USTF0",1771511639647,4.00121369,1915.6,1914.2,0.30379553]
["bitfinex-derivatives","ETHF0:USTF0",1771511639851,0.59721369,1915.6,1914.4,0.29825548]
["bitfinex-derivatives","ETHF0:USTF0",1771511640261,0.00470964,1915.6,1914.6,0.30072863]
["bitfinex-derivatives","ETHF0:USTF0",1771511640455,0.60302335,1915.6,1914.3,0.30072863]
["bitfinex-derivatives","ETHF0:USTF0",1771511640656,0.59831371,1915.4,1914.2,0.00554005]
["bitfinex-derivatives","ETHF0:USTF0",1771511640850,0.59831371,1915.2,1914.2,0.00554005]
["bitfinex-derivatives","ETHF0:USTF0",1771511641455,0.59831371,1915.5,1914.3,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1771511641649,0.59831371,1915.5,1914.2,0.00554005]
["bitfinex-derivatives","ETHF0:USTF0",1771511641953,0.59831371,1915.4,1914.2,0.30618652]
["bitfinex-derivatives","ETHF0:USTF0",1771511642151,0.00470964,1915.6,1914.3,0.29899022]
["bitfinex-derivatives","ETHF0:USTF0",1771511642352,0.59831371,1916.2,1915.1,0.29428058]
["bitfinex-derivatives","ETHF0:USTF0",1771511642548,0.59831371,1916.2,1914.7,0.29428058]
["bitfinex-derivatives","ETHF0:USTF0",1771511642752,0.59831371,1916.1,1914.7,0.29428058]
["bitfinex-derivatives","ETHF0:USTF0",1771511642953,0.59831371,1915.9,1914.4,3.69928058]
["bitfinex-derivatives","ETHF0:USTF0",1771511643259,0.59831371,1915.7,1914.5,0.29428058]
["bitfinex-derivatives","ETHF0:USTF0",1771511643454,0.60425999,1915.7,1914.5,0.29428058]
["bitfinex-derivatives","ETHF0:USTF0",1771511643860,0.59831371,1915.5,1914.2,0.29982063]
["bitfinex-derivatives","ETHF0:USTF0",1771511644164,0.59831371,1915.3,1914.2,0.00554005]
["bitfinex-derivatives","ETHF0:USTF0",1771511644752,0.59831371,1915.3,1914.2,0.3188923]
["bitfinex-derivatives","ETHF0:USTF0",1771511645063,0.00594628,1915.7,1914.6,0.31335225]
["bitfinex-derivatives","ETHF0:USTF0",1771511645361,0.60425999,1915.7,1914.8,0.31335225]
["bitfinex-derivatives","ETHF0:USTF0",1771511645753,0.60425999,1915.7,1914.7,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1771511645754,0.00594628,1915.7,1914.9,0.57455225]
["bitfinex-derivatives","ETHF0:USTF0",1771511645956,0.59831371,1916.0,1915.0,0.31335225]
["bitfinex-derivatives","ETHF0:USTF0",1771511646164,0.59831371,1916.0,1914.7,0.29973538]
["bitfinex-derivatives","ETHF0:USTF0",1771511646651,0.59067363,1915.9,1914.8,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1771511646856,0.00530014,1915.9,1915.2,0.56114057]
["bitfinex-derivatives","ETHF0:USTF0",1771511647556,0.59597377,1915.9,1914.9,0.29996813]
["bitfinex-derivatives","ETHF0:USTF0",1771511647755,0.59597377,1915.9,1914.6,3.96619813]
["bitfinex-derivatives","ETHF0:USTF0",1771511647960,0.59597377,1915.9,1914.7,0.29996813]
["bitfinex-derivatives","ETHF0:USTF0",1771511648162,0.59597377,1915.9,1914.9,0.30639034]
["bitfinex-derivatives","ETHF0:USTF0",1771511648659,1.4e-07,1915.9,1915.2,6.99200034]
["bitfinex-derivatives","ETHF0:USTF0",1771511648959,0.59067363,1917.1,1916.2,7.26655546]
["bitfinex-derivatives","ETHF0:USTF0",1771511649159,0.59067363,1917.7,1916.9,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511649553,2.47021826,1918.5,1916.5,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511649554,0.59067363,1918.0,1916.5,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511649753,0.5969156,1918.0,1916.5,0.58811138]
["bitfinex-derivatives","ETHF0:USTF0",1771511650353,0.59067363,1917.6,1916.5,0.00367592]
["bitfinex-derivatives","ETHF0:USTF0",1771511650561,2.47021826,1917.7,1915.9,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511650562,0.59067363,1917.4,1915.9,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511650762,0.59067363,1917.2,1915.9,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511650961,0.59067363,1917.0,1915.6,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511651158,0.59067363,1916.8,1915.6,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511651366,0.59067363,1916.8,1915.1,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511651562,0.59067363,1916.8,1915.1,0.58978366]
["bitfinex-derivatives","ETHF0:USTF0",1771511651962,0.59067363,1916.4,1915.1,0.0053482]
["bitfinex-derivatives","ETHF0:USTF0",1771511652160,0.59685237,1916.4,1915.1,0.0053482]
["bitfinex-derivatives","ETHF0:USTF0",1771511652373,0.59067363,1916.2,1915.1,0.0053482]
["bitfinex-derivatives","ETHF0:USTF0",1771511652566,0.59067363,1916.2,1914.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771511652567,0.59067363,1916.0,1914.5,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511652864,0.59067363,1915.8,1914.5,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511653258,9.15139826,1916.5,1914.5,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511653259,0.59067363,1915.6,1914.5,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511653459,0.59067363,1916.0,1914.7,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511653761,0.59067363,1916.0,1914.7,0.58897042]
["bitfinex-derivatives","ETHF0:USTF0",1771511653957,0.59067363,1916.0,1914.9,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511655065,0.59067363,1916.3,1915.1,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511655260,0.59067363,1916.2,1915.1,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511656363,0.59685237,1916.4,1915.1,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511657567,0.59067363,1916.3,1915.1,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511657861,0.59067363,1916.1,1915.1,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511658369,0.59067363,1915.9,1914.8,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511658861,0.59067363,1915.9,1913.9,8.89903826]
["bitfinex-derivatives","ETHF0:USTF0",1771511658862,0.59067363,1914.7,1913.2,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511659064,2.47021826,1914.9,1913.2,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511659065,0.59067363,1914.3,1913.2,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511659264,0.59067363,1914.3,1912.6,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511659472,0.59067363,1913.3,1911.5,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511659665,0.59067363,1913.1,1911.8,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511659858,6.42591,1914.8,1913.1,6.43158]
["bitfinex-derivatives","ETHF0:USTF0",1771511659859,0.59067363,1914.1,1913.1,6.43158]
["bitfinex-derivatives","ETHF0:USTF0",1771511660065,0.59067363,1915.2,1913.3,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511660258,0.59067363,1915.2,1913.9,0.99366344]
["bitfinex-derivatives","ETHF0:USTF0",1771511660457,0.59067363,1915.1,1913.6,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511660665,0.59067363,1915.1,1913.9,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511660864,0.00435628,1915.1,1913.9,0.58949968]
["bitfinex-derivatives","ETHF0:USTF0",1771511661067,0.00435628,1915.1,1914.3,7.01169546]
["bitfinex-derivatives","ETHF0:USTF0",1771511661272,0.59067363,1916.4,1915.1,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511661567,6.41785,1917.2,1914.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1771511661568,0.59067363,1917.2,1915.4,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511661866,0.59067363,1916.7,1915.1,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511662064,0.59067363,1916.4,1914.4,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511662267,0.59549365,1916.4,1915.0,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511662466,0.00482002,1916.4,1915.4,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511662766,0.59067363,1917.3,1916.3,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511662962,0.59067363,1917.3,1916.0,6.42185]
["bitfinex-derivatives","ETHF0:USTF0",1771511662963,0.59067363,1917.3,1916.0,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511663362,0.59067363,1917.3,1915.2,6.68564]
["bitfinex-derivatives","ETHF0:USTF0",1771511663363,0.59067363,1917.3,1915.7,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511663772,0.59067363,1917.0,1915.7,0.59073657]
["bitfinex-derivatives","ETHF0:USTF0",1771511665767,0.00460467,1917.3,1915.7,0.59073657]
["bitfinex-derivatives","ETHF0:USTF0",1771511665768,0.5952783,1917.3,1916.3,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511665969,0.00460467,1917.3,1916.3,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511666171,0.5952783,1917.3,1916.3,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511666672,0.59067363,1918.0,1916.7,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511667663,0.59684867,1918.0,1916.7,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511668063,0.00617504,1918.0,1916.8,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511668264,0.00617504,1918.0,1917.2,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511668471,0.59067363,1919.7,1917.6,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511668772,0.59067363,1919.3,1917.8,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511669269,0.59067363,1919.6,1918.0,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511669472,0.59067363,1919.5,1918.0,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511669672,0.59067363,1919.2,1917.5,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511669873,0.59067363,1919.1,1917.5,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511670174,0.59067363,1918.9,1917.5,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511671068,0.59067363,1918.8,1917.2,0.00486903]
["bitfinex-derivatives","ETHF0:USTF0",1771511671275,0.59067363,1918.6,1917.2,0.58930449]
["bitfinex-derivatives","ETHF0:USTF0",1771511672371,0.59067363,1918.5,1917.2,0.00486903]
["bitfinex-derivatives","ETHF0:USTF0",1771511672576,0.59067363,1918.3,1917.2,0.00486903]
["bitfinex-derivatives","ETHF0:USTF0",1771511673280,0.59067363,1918.1,1917.2,0.00486903]
["bitfinex-derivatives","ETHF0:USTF0",1771511673474,0.59730077,1918.1,1917.2,0.00486903]
["bitfinex-derivatives","ETHF0:USTF0",1771511673672,4.00330077,1918.1,1917.2,0.00486903]
["bitfinex-derivatives","ETHF0:USTF0",1771511673872,0.59067363,1918.0,1917.2,0.00486903]
["bitfinex-derivatives","ETHF0:USTF0",1771511674067,0.00662714,1918.1,1917.2,0.58930449]
["bitfinex-derivatives","ETHF0:USTF0",1771511674572,0.59730077,1918.1,1916.6,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511674776,0.59067363,1917.9,1916.6,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511675074,0.00662714,1918.1,1916.3,6.68154]
["bitfinex-derivatives","ETHF0:USTF0",1771511675075,0.00662714,1918.1,1917.0,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511675480,0.00662714,1918.1,1917.8,0.58443546]
["bitfinex-derivatives","ETHF0:USTF0",1771511675676,0.59730077,1918.1,1916.9,0.58964126]
["bitfinex-derivatives","ETHF0:USTF0",1771511675870,0.59067363,1918.0,1916.9,0.58964126]
["bitfinex-derivatives","ETHF0:USTF0",1771511677176,0.00662714,1918.1,1917.3,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511677880,0.56418801,1918.1,1917.3,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511678077,0.00662714,1918.1,1917.3,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511678281,0.26058,1919.5,1916.9,0.0052058]
["bitfinex-derivatives","ETHF0:USTF0",1771511678282,0.55756087,1918.8,1917.5,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511679379,0.56197625,1918.8,1917.5,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511679578,0.56197625,1918.8,1917.6,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1771511679779,0.00441538,1918.8,1917.7,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511681580,0.56197625,1918.8,1917.7,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511682276,0.00441538,1918.8,1917.7,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511682773,0.00441538,1918.8,1917.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1771511682980,0.55756087,1920.1,1918.5,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511683176,0.55756087,1920.1,1918.9,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511683376,6.4049,1921.1,1918.8,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1771511683377,0.55756087,1920.4,1919.1,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511684274,0.5621554,1920.4,1919.1,0.56106841]
["bitfinex-derivatives","ETHF0:USTF0",1771511684483,0.00459453,1920.4,1919.1,0.56106841]
["bitfinex-derivatives","ETHF0:USTF0",1771511684680,0.5621554,1920.4,1919.1,0.56106841]
["bitfinex-derivatives","ETHF0:USTF0",1771511685288,0.55756087,1920.3,1919.1,0.00380676]
["bitfinex-derivatives","ETHF0:USTF0",1771511685785,0.55756087,1920.0,1918.4,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511685987,0.81813087,1919.6,1918.4,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511686282,0.55756087,1918.9,1917.8,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511686585,0.55756087,1919.2,1917.8,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511686980,0.56331402,1919.2,1918.0,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511687185,0.56331402,1919.2,1917.8,0.00602815]
["bitfinex-derivatives","ETHF0:USTF0",1771511687386,0.55756087,1918.8,1917.8,0.00602815]
["bitfinex-derivatives","ETHF0:USTF0",1771511687586,0.55756087,1918.6,1917.8,0.00602815]
["bitfinex-derivatives","ETHF0:USTF0",1771511687782,3.96456087,1918.6,1917.8,0.00602815]
["bitfinex-derivatives","ETHF0:USTF0",1771511687979,0.55756087,1918.5,1917.8,0.00602815]
["bitfinex-derivatives","ETHF0:USTF0",1771511688177,0.55756087,1918.4,1917.1,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511688382,0.55756087,1918.1,1916.8,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511688792,0.55756087,1918.1,1916.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771511688793,0.55756087,1917.6,1916.2,0.65726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511688980,0.55756087,1917.4,1916.2,0.65726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511689181,0.55756087,1917.2,1916.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771511689377,0.55756087,1917.2,1916.2,0.66305652]
["bitfinex-derivatives","ETHF0:USTF0",1771511689577,0.00405717,1917.4,1916.2,0.66305652]
["bitfinex-derivatives","ETHF0:USTF0",1771511690187,0.56161804,1917.4,1916.2,0.66305652]
["bitfinex-derivatives","ETHF0:USTF0",1771511690488,0.56161804,1917.4,1916.6,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511690489,0.00405717,1917.4,1916.6,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511691090,0.56161804,1917.4,1916.6,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511691290,0.46161804,1917.4,1916.6,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511691788,3.96456087,1917.7,1916.6,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511692085,0.55756087,1917.7,1916.6,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511692284,0.00489625,1917.7,1916.8,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511692681,0.56245712,1917.7,1916.8,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511693088,0.00489625,1917.7,1916.8,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511693984,0.56245712,1917.7,1916.8,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511694583,0.56245712,1917.7,1916.3,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511694892,0.55756087,1917.3,1916.3,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511695090,0.55756087,1917.2,1916.2,0.00579487]
["bitfinex-derivatives","ETHF0:USTF0",1771511695388,0.55756087,1917.2,1916.2,0.56305652]
["bitfinex-derivatives","ETHF0:USTF0",1771511695695,0.55756087,1917.1,1916.2,0.56305652]
["bitfinex-derivatives","ETHF0:USTF0",1771511695983,0.55756087,1917.1,1916.2,0.00579487]
["bitfinex-derivatives","ETHF0:USTF0",1771511696389,0.55756087,1917.1,1916.2,0.56305652]
["bitfinex-derivatives","ETHF0:USTF0",1771511696588,0.55756087,1917.0,1916.2,0.00579487]
["bitfinex-derivatives","ETHF0:USTF0",1771511697292,0.55756087,1916.9,1916.2,0.00579487]
["bitfinex-derivatives","ETHF0:USTF0",1771511697492,0.55756087,1916.9,1915.9,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511697689,0.55756087,1916.9,1915.6,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511697889,3.96456087,1917.3,1916.0,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511698089,0.55756087,1917.2,1916.0,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511698594,0.55756087,1917.3,1916.0,0.55726165]
["bitfinex-derivatives","ETHF0:USTF0",1771511698790,0.55756087,1917.3,1916.0,0.56378971]
["bitfinex-derivatives","ETHF0:USTF0",1771511699794,3.9487976,1917.6,1916.2,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511699988,0.5417976,1917.6,1916.2,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511700192,0.5417976,1917.6,1916.4,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511700397,0.5417976,1916.9,1916.0,0.00652806]
["bitfinex-derivatives","ETHF0:USTF0",1771511700589,0.5417976,1916.7,1916.0,0.00652806]
["bitfinex-derivatives","ETHF0:USTF0",1771511700795,3.9487976,1916.9,1916.0,0.55809156]
["bitfinex-derivatives","ETHF0:USTF0",1771511701091,0.5417976,1917.5,1916.0,0.55809156]
["bitfinex-derivatives","ETHF0:USTF0",1771511701395,0.5417976,1917.1,1916.0,0.55809156]
["bitfinex-derivatives","ETHF0:USTF0",1771511701596,0.5417976,1916.9,1916.0,0.55809156]
["bitfinex-derivatives","ETHF0:USTF0",1771511701889,0.5417976,1916.9,1916.0,0.00652806]
["bitfinex-derivatives","ETHF0:USTF0",1771511702092,0.5417976,1916.7,1915.7,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511702287,0.5417976,1916.6,1915.4,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511702693,0.5417976,1916.9,1915.6,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511702888,0.5417976,1916.8,1915.6,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511703088,0.5417976,1916.6,1915.6,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511703291,0.5417976,1916.6,1915.6,0.55791366]
["bitfinex-derivatives","ETHF0:USTF0",1771511703789,0.5417976,1916.6,1915.6,0.00635016]
["bitfinex-derivatives","ETHF0:USTF0",1771511703790,0.8027676,1916.6,1915.6,0.00635016]
["bitfinex-derivatives","ETHF0:USTF0",1771511703986,0.5417976,1916.5,1915.0,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511704189,0.5417976,1916.4,1915.2,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511704488,0.5417976,1916.3,1915.2,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511704688,0.5417976,1917.0,1915.8,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511704892,0.5417976,1917.0,1916.0,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511705197,0.5417976,1917.0,1915.7,0.55593127]
["bitfinex-derivatives","ETHF0:USTF0",1771511705198,0.5417976,1916.9,1915.7,0.55593127]
["bitfinex-derivatives","ETHF0:USTF0",1771511705491,0.5417976,1916.9,1915.9,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511705691,0.00660826,1917.0,1916.1,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511705997,0.54840586,1917.0,1915.8,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511706185,0.26092,1916.9,1915.8,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511706497,0.5417976,1916.7,1915.8,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511706693,0.00660826,1917.0,1915.8,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511706694,0.59181724,1917.0,1915.8,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511706893,0.58520898,1916.9,1915.8,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511707494,3.99220898,1916.9,1915.8,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511707886,0.58520898,1916.9,1915.8,0.5515635]
["bitfinex-derivatives","ETHF0:USTF0",1771511708199,0.00660826,1917.0,1916.3,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511708696,0.00660826,1917.0,1915.7,6.42719777]
["bitfinex-derivatives","ETHF0:USTF0",1771511708697,0.58520898,1917.9,1916.9,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511708892,0.58520898,1917.9,1916.4,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511709095,0.58520898,1917.7,1916.4,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511709297,0.58520898,1917.7,1916.6,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511709591,0.58520898,1917.6,1916.6,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511709796,0.00507476,1917.7,1916.6,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511710101,0.00507476,1917.7,1916.8,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511710500,0.59028374,1917.7,1916.2,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1771511710691,0.59028374,1917.7,1916.3,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511710896,0.58520898,1917.3,1916.3,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511711097,0.58520898,1917.2,1916.3,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511711297,3.408,1917.1,1916.3,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511711599,0.58520898,1917.2,1916.3,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511711994,3.99320898,1917.5,1916.3,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511712192,0.00507476,1917.7,1916.5,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511712397,0.00507476,1917.7,1916.7,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511713000,0.59028374,1917.7,1916.7,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511713199,0.59028374,1917.7,1916.6,0.26096]
["bitfinex-derivatives","ETHF0:USTF0",1771511713200,0.58520898,1917.3,1915.6,41.06109]
["bitfinex-derivatives","ETHF0:USTF0",1771511713395,0.58520898,1917.1,1915.8,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511713598,0.58520898,1916.9,1915.8,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511713898,0.58520898,1916.8,1915.8,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511714799,3.408,1917.0,1915.8,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511714992,0.58520898,1917.4,1916.4,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511715794,0.59028374,1917.7,1916.6,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511715996,3.99320898,1917.6,1916.6,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511716396,0.00507476,1917.7,1916.6,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511716996,0.59028374,1917.7,1916.6,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511717496,6.88698462,1917.6,1916.6,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511717802,0.58520898,1917.4,1916.3,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511718102,0.58520898,1917.2,1916.3,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511718301,0.58520898,1917.4,1916.3,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511718495,3.408,1917.2,1916.4,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511718694,0.58520898,1917.1,1915.9,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511719603,0.58520898,1917.1,1916.1,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511719797,3.99320898,1917.1,1916.1,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511720190,0.58520898,1917.1,1916.1,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511720396,0.26087,1917.4,1916.1,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511720701,0.58520898,1917.3,1916.5,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511720900,3.99320898,1917.4,1916.5,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511721402,0.58520898,1917.4,1916.5,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511721592,0.59028374,1917.7,1916.7,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511722101,0.58520898,1917.4,1916.1,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511722302,6.89243436,1917.3,1916.1,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511722601,3.99320898,1917.2,1916.1,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511722801,0.58520898,1917.1,1916.1,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511723194,3.99320898,1917.1,1916.1,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511723795,0.58520898,1917.1,1916.1,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511724096,0.58520898,1917.0,1916.1,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511724301,3.408,1917.1,1916.1,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511724499,3.99320898,1917.1,1916.1,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511724798,4.55505085,1917.5,1916.3,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511724799,0.58520898,1917.4,1916.3,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511725100,0.59028374,1917.7,1916.5,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511725300,0.58520898,1917.5,1916.5,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511725502,0.58520898,1917.3,1916.2,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511725706,0.58520898,1917.1,1915.9,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511725998,0.58520898,1917.1,1916.0,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511726502,0.58520898,1916.9,1915.9,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511726993,3.408,1916.8,1915.9,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511727198,3.408,1916.9,1915.9,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511727396,0.58520898,1917.2,1916.1,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511727589,6.31396775,1917.1,1916.1,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511727790,0.58520898,1917.1,1916.1,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511728295,0.58520898,1917.4,1916.2,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1771511728597,0.00507476,1917.7,1916.7,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511728795,3.99828374,1917.7,1916.7,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511729101,0.58520898,1917.6,1916.7,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511729601,0.58520898,1917.4,1916.4,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511730299,0.58520898,1917.2,1916.1,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511730497,5.221,1917.3,1916.3,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511730797,4.87941983,1918.3,1917.0,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511730994,0.58520898,1918.5,1917.4,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511731389,0.58520898,1918.4,1916.9,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511731595,0.58520898,1918.2,1916.9,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511731991,0.58520898,1918.0,1916.9,0.5724177]
["bitfinex-derivatives","ETHF0:USTF0",1771511732192,0.58520898,1917.8,1916.9,0.00564573]
["bitfinex-derivatives","ETHF0:USTF0",1771511732393,3.99320898,1917.7,1916.9,0.00564573]
["bitfinex-derivatives","ETHF0:USTF0",1771511732603,0.58520898,1917.7,1916.9,0.5724177]
["bitfinex-derivatives","ETHF0:USTF0",1771511732801,3.99320898,1917.6,1916.9,0.5724177]
["bitfinex-derivatives","ETHF0:USTF0",1771511732997,0.58520898,1917.6,1916.9,0.5724177]
["bitfinex-derivatives","ETHF0:USTF0",1771511733208,0.58520898,1917.9,1916.9,0.5724177]
["bitfinex-derivatives","ETHF0:USTF0",1771511733393,3.408,1917.8,1916.9,0.5724177]
["bitfinex-derivatives","ETHF0:USTF0",1771511733700,3.99783203,1918.2,1916.9,0.5724177]
["bitfinex-derivatives","ETHF0:USTF0",1771511733900,0.58520898,1918.1,1916.9,0.5724177]
["bitfinex-derivatives","ETHF0:USTF0",1771511734398,0.58520898,1917.9,1916.9,0.5724177]
["bitfinex-derivatives","ETHF0:USTF0",1771511734602,0.58520898,1917.7,1916.9,0.5724177]
["bitfinex-derivatives","ETHF0:USTF0",1771511734800,0.58520898,1917.5,1916.9,0.00564573]
["bitfinex-derivatives","ETHF0:USTF0",1771511734997,3.408,1917.6,1916.3,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511734998,0.58520898,1917.3,1916.3,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511735198,3.408,1917.2,1916.3,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511735400,3.408,1917.2,1916.8,0.99366344]
["bitfinex-derivatives","ETHF0:USTF0",1771511735797,3.408,1917.4,1916.5,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511736001,0.58520898,1917.6,1916.5,0.56677197]
["bitfinex-derivatives","ETHF0:USTF0",1771511736002,3.408,1917.5,1916.5,0.57084721]
["bitfinex-derivatives","ETHF0:USTF0",1771511736504,0.58520898,1917.5,1916.5,0.57084721]
["bitfinex-derivatives","ETHF0:USTF0",1771511736701,0.57972665,1917.8,1916.6,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511737004,0.57972665,1918.1,1916.8,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511737204,0.57972665,1917.8,1916.5,0.56506428]
["bitfinex-derivatives","ETHF0:USTF0",1771511737405,0.57972665,1917.6,1916.5,0.56506428]
["bitfinex-derivatives","ETHF0:USTF0",1771511737708,3.409,1917.5,1916.5,0.56506428]
["bitfinex-derivatives","ETHF0:USTF0",1771511737909,0.57972665,1917.6,1916.5,0.56506428]
["bitfinex-derivatives","ETHF0:USTF0",1771511738206,3.409,1917.6,1916.5,0.56506428]
["bitfinex-derivatives","ETHF0:USTF0",1771511738506,3.98872665,1917.6,1916.5,0.56506428]
["bitfinex-derivatives","ETHF0:USTF0",1771511738709,0.57972665,1917.9,1916.7,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511738912,3.98872665,1917.9,1916.7,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511739098,0.57972665,1917.9,1916.7,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511739400,0.57972665,1917.7,1916.7,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511739796,0.57972665,1917.5,1916.7,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511740003,3.98872665,1917.5,1916.7,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511740203,0.57972665,1917.4,1916.5,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1771511740398,0.57972665,1917.4,1916.5,0.56506428]
["bitfinex-derivatives","ETHF0:USTF0",1771511740904,0.57972665,1917.4,1916.5,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1771511741502,0.26095,1916.7,1915.8,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511741702,2.48328329,1916.9,1915.8,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511741703,0.84070665,1916.5,1915.8,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511741903,0.84070665,1916.5,1915.1,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511742106,0.57972665,1916.5,1915.1,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511742607,0.58382212,1916.5,1915.1,0.56769271]
["bitfinex-derivatives","ETHF0:USTF0",1771511743004,0.57972665,1916.1,1915.1,0.56769271]
["bitfinex-derivatives","ETHF0:USTF0",1771511743203,3.409,1916.1,1915.1,0.56769271]
["bitfinex-derivatives","ETHF0:USTF0",1771511743501,3.98872665,1916.1,1915.1,0.56769271]
["bitfinex-derivatives","ETHF0:USTF0",1771511743698,0.57972665,1916.0,1915.1,0.56769271]
["bitfinex-derivatives","ETHF0:USTF0",1771511744510,0.57972665,1916.0,1914.1,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511744511,0.57972665,1915.8,1914.1,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511744803,0.57972665,1915.6,1914.1,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511745011,0.57972665,1915.4,1914.3,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511745507,0.57972665,1915.4,1914.3,0.56746213]
["bitfinex-derivatives","ETHF0:USTF0",1771511745902,0.84081665,1915.7,1914.3,0.56746213]
["bitfinex-derivatives","ETHF0:USTF0",1771511746098,0.57972665,1915.6,1914.3,0.56746213]
["bitfinex-derivatives","ETHF0:USTF0",1771511746306,0.57972665,1915.4,1914.3,0.56746213]
["bitfinex-derivatives","ETHF0:USTF0",1771511746506,5.89228329,1915.7,1914.3,0.00647309]
["bitfinex-derivatives","ETHF0:USTF0",1771511746507,0.57972665,1915.2,1914.3,0.00647309]
["bitfinex-derivatives","ETHF0:USTF0",1771511746709,3.98872665,1915.1,1914.3,0.00647309]
["bitfinex-derivatives","ETHF0:USTF0",1771511747002,0.00528309,1915.1,1914.3,0.56746213]
["bitfinex-derivatives","ETHF0:USTF0",1771511747205,0.57972665,1915.9,1914.5,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511747602,0.57972665,1915.9,1914.7,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511748207,3.41523044,1915.9,1914.7,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511748407,0.00623044,1915.9,1914.9,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511750210,0.57972665,1916.6,1915.3,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511750510,0.57972665,1917.1,1915.9,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511750718,0.57972665,1917.6,1916.1,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511751012,0.57972665,1917.4,1916.1,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511751213,0.58538166,1917.4,1916.1,0.56680236]
["bitfinex-derivatives","ETHF0:USTF0",1771511751513,0.00565501,1917.4,1916.5,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511752411,0.57972665,1918.7,1917.3,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511752617,0.57972665,1918.4,1917.3,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511753107,2.48328329,1918.5,1917.3,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511753108,0.57972665,1918.2,1917.3,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511753307,0.57972665,1918.1,1917.3,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511754012,0.57972665,1918.1,1917.0,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511754712,0.57972665,1918.0,1917.0,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511755010,0.57972665,1917.8,1916.7,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511755308,0.57972665,1917.6,1916.2,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511755904,3.98872665,1917.5,1916.2,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511756106,0.57972665,1917.4,1916.2,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511756909,3.409,1917.4,1916.2,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511757210,0.2608,1917.9,1916.2,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511757211,3.98872665,1917.5,1916.2,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511757403,0.2608,1917.9,1916.2,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511757607,3.98872665,1917.8,1916.2,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511757807,3.98872665,1917.7,1916.4,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511758007,0.57972665,1917.6,1916.4,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511759305,4.24952665,1917.9,1916.4,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511759506,0.57972665,1917.7,1916.4,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511759708,0.57972665,1917.5,1916.4,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511760714,0.54582438,1918.0,1916.4,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511760913,3.409,1917.6,1916.4,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511761115,3.95482438,1917.6,1916.4,0.56098904]
["bitfinex-derivatives","ETHF0:USTF0",1771511761306,2.74405329,1918.1,1916.6,0.56177063]
["bitfinex-derivatives","ETHF0:USTF0",1771511761307,0.26077,1918.1,1916.6,0.56177063]
["bitfinex-derivatives","ETHF0:USTF0",1771511761510,0.26077,1918.1,1916.5,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1771511761511,0.54582438,1918.0,1916.8,0.56177063]
["bitfinex-derivatives","ETHF0:USTF0",1771511761711,0.00480559,1918.2,1917.2,0.56177063]
["bitfinex-derivatives","ETHF0:USTF0",1771511761909,0.00480559,1918.2,1917.4,0.56177063]
["bitfinex-derivatives","ETHF0:USTF0",1771511762309,0.54582438,1918.1,1917.1,0.56177063]
["bitfinex-derivatives","ETHF0:USTF0",1771511763606,0.54582438,1917.9,1916.7,0.56177063]
["bitfinex-derivatives","ETHF0:USTF0",1771511763812,0.54582438,1917.5,1916.4,0.56177063]
["bitfinex-derivatives","ETHF0:USTF0",1771511764210,0.54582438,1917.3,1916.4,0.56177063]
["bitfinex-derivatives","ETHF0:USTF0",1771511764409,3.95482438,1917.3,1916.4,0.56177063]
["bitfinex-derivatives","ETHF0:USTF0",1771511764612,0.54582438,1917.0,1916.1,0.56758395]
["bitfinex-derivatives","ETHF0:USTF0",1771511764819,0.54582438,1916.9,1916.1,0.56758395]
["bitfinex-derivatives","ETHF0:USTF0",1771511765012,0.54582438,1917.2,1916.1,0.56758395]
["bitfinex-derivatives","ETHF0:USTF0",1771511765215,0.54582438,1917.0,1916.1,0.56758395]
["bitfinex-derivatives","ETHF0:USTF0",1771511765412,3.409,1917.1,1916.1,0.56758395]
["bitfinex-derivatives","ETHF0:USTF0",1771511765608,0.20153904,1917.0,1916.1,0.00581332]
["bitfinex-derivatives","ETHF0:USTF0",1771511765809,0.20153904,1917.0,1916.1,0.56758395]
["bitfinex-derivatives","ETHF0:USTF0",1771511766018,0.20153904,1916.8,1916.1,0.00581332]
["bitfinex-derivatives","ETHF0:USTF0",1771511766216,0.2056062,1916.8,1916.1,0.00581332]
["bitfinex-derivatives","ETHF0:USTF0",1771511766512,3.409,1916.7,1916.1,0.59458746]
["bitfinex-derivatives","ETHF0:USTF0",1771511766715,3.61088118,1916.7,1916.1,0.00581332]
["bitfinex-derivatives","ETHF0:USTF0",1771511766911,0.00406716,1916.8,1916.1,0.00581332]
["bitfinex-derivatives","ETHF0:USTF0",1771511767113,3.61088118,1916.7,1916.1,0.00581332]
["bitfinex-derivatives","ETHF0:USTF0",1771511767308,0.00406716,1916.8,1916.1,0.59458746]
["bitfinex-derivatives","ETHF0:USTF0",1771511767519,3.41306716,1916.8,1916.1,0.59458746]
["bitfinex-derivatives","ETHF0:USTF0",1771511767717,0.00406716,1916.8,1916.1,0.59458746]
["bitfinex-derivatives","ETHF0:USTF0",1771511768720,0.26086,1917.4,1916.1,0.59458746]
["bitfinex-derivatives","ETHF0:USTF0",1771511768908,3.409,1917.5,1916.2,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1771511769107,0.20277525,1917.7,1916.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511769512,0.20277525,1917.6,1916.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511769714,0.46364525,1917.3,1916.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511769912,3.61277525,1917.2,1916.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511770110,0.20277525,1917.0,1916.1,0.00581332]
["bitfinex-derivatives","ETHF0:USTF0",1771511770314,0.45927968,1916.9,1916.1,0.00581332]
["bitfinex-derivatives","ETHF0:USTF0",1771511770608,0.45927968,1916.9,1916.1,0.59458746]
["bitfinex-derivatives","ETHF0:USTF0",1771511770808,3.41,1916.8,1916.1,0.59458746]
["bitfinex-derivatives","ETHF0:USTF0",1771511771014,0.26092,1916.9,1916.1,0.59458746]
["bitfinex-derivatives","ETHF0:USTF0",1771511771212,3.41,1916.8,1916.1,0.59458746]
["bitfinex-derivatives","ETHF0:USTF0",1771511771413,0.19835968,1916.9,1916.1,0.59458746]
["bitfinex-derivatives","ETHF0:USTF0",1771511771613,0.19254636,1916.3,1914.6,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511771820,0.19254636,1916.6,1915.0,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511772015,3.41,1916.5,1915.0,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511772221,0.19254636,1916.6,1915.2,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511772418,2.74421329,1916.9,1915.2,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511772419,0.18922131,1916.4,1915.2,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511772723,0.18922131,1916.2,1915.2,0.59393703]
["bitfinex-derivatives","ETHF0:USTF0",1771511772924,0.26103,1916.1,1915.2,0.59393703]
["bitfinex-derivatives","ETHF0:USTF0",1771511773125,0.00372958,1916.2,1915.2,0.59393703]
["bitfinex-derivatives","ETHF0:USTF0",1771511773936,0.00372958,1916.2,1915.4,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511774617,0.00372958,1916.2,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511775229,0.18605645,1917.1,1915.5,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511775423,3.59978603,1917.0,1915.5,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511776230,0.18309836,1916.9,1915.5,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511776429,3.41,1916.8,1915.5,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511776631,0.00539196,1917.0,1915.9,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511776832,0.00539196,1917.0,1916.1,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511778028,0.18849032,1917.0,1916.1,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511778233,0.18189178,1916.9,1915.8,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511778532,3.41,1916.8,1915.8,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511778833,3.41,1916.7,1915.8,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511779623,0.18189178,1916.6,1915.8,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511779827,0.18189178,1916.5,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511780323,0.19035599,1916.3,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511780523,0.1533764,1916.1,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511780933,0.1533764,1916.3,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511781431,3.5633764,1916.3,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511781620,3.41,1916.3,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511781825,3.5633764,1916.5,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511782024,0.1533764,1916.4,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511782224,0.15353376,1916.2,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511783129,3.41,1916.1,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511784029,0.15353376,1916.5,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511784030,3.41,1916.2,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511784326,0.42058199,1916.8,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511784531,3.41,1916.5,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511784731,3.41,1916.9,1915.5,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511784923,3.41539196,1917.0,1915.7,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511785128,0.00539196,1917.0,1915.9,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511785628,0.16502395,1917.0,1915.9,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511786230,0.17111152,1917.0,1915.9,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511786828,0.00539196,1917.0,1915.9,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511787130,3.41,1916.9,1915.9,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511787435,0.00539196,1917.0,1915.9,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511788029,0.1661561,1917.0,1915.9,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511788334,0.42170414,1916.8,1915.9,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511788529,0.42178414,1916.2,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511788730,3.41,1916.1,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511789031,3.41,1916.2,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511789231,3.57076414,1916.2,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511789531,0.26103,1916.1,1915.3,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511790337,0.17512673,1915.8,1915.2,0.00516289]
["bitfinex-derivatives","ETHF0:USTF0",1771511790635,3.41,1915.7,1915.2,0.59393703]
["bitfinex-derivatives","ETHF0:USTF0",1771511791935,0.17512673,1916.5,1915.2,0.59393703]
["bitfinex-derivatives","ETHF0:USTF0",1771511792130,3.41,1916.4,1915.2,0.59393703]
["bitfinex-derivatives","ETHF0:USTF0",1771511792329,3.58577118,1916.4,1915.2,0.59393703]
["bitfinex-derivatives","ETHF0:USTF0",1771511792928,0.26093,1916.9,1915.6,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511793130,0.17577118,1916.6,1915.6,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511793331,0.43675118,1916.5,1915.6,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511793636,0.17577118,1916.5,1915.6,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511793836,3.41,1916.4,1915.6,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511794135,3.41,1916.7,1915.6,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511794326,0.17618003,1916.5,1915.6,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511794531,0.43717003,1916.4,1915.6,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511795136,6.21505167,1916.3,1915.6,0.58877414]
["bitfinex-derivatives","ETHF0:USTF0",1771511795336,0.17618003,1916.1,1915.2,0.59393703]
["bitfinex-derivatives","ETHF0:USTF0",1771511796136,0.17356557,1916.0,1915.2,0.59393703]
["bitfinex-derivatives","ETHF0:USTF0",1771511796439,0.43461557,1916.0,1915.2,0.59393703]
["bitfinex-derivatives","ETHF0:USTF0",1771511796936,3.41,1915.9,1915.2,0.59393703]
["bitfinex-derivatives","ETHF0:USTF0",1771511797238,3.41,1915.8,1915.2,0.59393703]
["bitfinex-derivatives","ETHF0:USTF0",1771511798027,3.41,1915.8,1915.2,0.00516289]
["bitfinex-derivatives","ETHF0:USTF0",1771511798834,3.411,1915.8,1915.2,0.56048228]
["bitfinex-derivatives","ETHF0:USTF0",1771511799040,3.411,1916.1,1915.2,0.56048228]
["bitfinex-derivatives","ETHF0:USTF0",1771511799337,3.411,1916.0,1915.2,0.56048228]
["bitfinex-derivatives","ETHF0:USTF0",1771511799737,4.29421085,1916.5,1915.3,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511799928,5.221,1916.9,1915.2,0.26631289]
["bitfinex-derivatives","ETHF0:USTF0",1771511799929,3.411,1916.9,1915.9,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511800540,3.411,1917.5,1916.1,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511800835,3.411,1917.5,1916.0,6.42175]
["bitfinex-derivatives","ETHF0:USTF0",1771511800836,0.16331376,1918.0,1916.5,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511801037,0.16331376,1917.6,1916.5,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511801237,0.16331376,1917.9,1916.5,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511801434,9.62370557,1917.8,1916.5,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511801635,0.00584268,1917.9,1916.9,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511801837,6.79050475,1918.7,1916.9,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511801838,4.46336729,1918.9,1917.4,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1771511802035,3.58015644,1918.9,1917.5,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511802237,0.16720866,1918.8,1917.5,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511802535,0.26073,1918.3,1917.0,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511802733,0.16720866,1918.1,1917.0,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511803241,0.16720866,1917.7,1916.9,0.00665672]
["bitfinex-derivatives","ETHF0:USTF0",1771511803535,0.42800866,1917.8,1916.9,0.00665672]
["bitfinex-derivatives","ETHF0:USTF0",1771511803735,0.42800866,1917.8,1916.9,0.56197611]
["bitfinex-derivatives","ETHF0:USTF0",1771511803936,3.411,1917.7,1916.9,0.56197611]
["bitfinex-derivatives","ETHF0:USTF0",1771511804441,3.411,1917.6,1916.9,0.56197611]
["bitfinex-derivatives","ETHF0:USTF0",1771511804836,0.16720866,1917.8,1916.9,0.56197611]
["bitfinex-derivatives","ETHF0:USTF0",1771511805035,0.18332815,1918.2,1916.9,0.56197611]
["bitfinex-derivatives","ETHF0:USTF0",1771511805237,3.411,1918.1,1916.9,0.56197611]
["bitfinex-derivatives","ETHF0:USTF0",1771511805444,0.18332815,1918.0,1916.9,0.56197611]
["bitfinex-derivatives","ETHF0:USTF0",1771511805642,0.19007658,1918.3,1916.9,0.56197611]
["bitfinex-derivatives","ETHF0:USTF0",1771511805840,12.94205475,1918.9,1916.9,0.56197611]
["bitfinex-derivatives","ETHF0:USTF0",1771511805841,4.29421085,1919.1,1917.6,6.97150939]
["bitfinex-derivatives","ETHF0:USTF0",1771511806137,0.26061,1919.2,1917.9,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511806338,0.19281278,1919.1,1917.9,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511806940,0.19281278,1918.9,1917.9,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511807142,0.00591405,1919.1,1918.1,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511807340,0.00591405,1919.1,1918.1,41.35531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511807540,0.00591405,1919.1,1918.2,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511807939,0.19872683,1919.1,1918.2,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511808346,0.19662198,1918.9,1917.9,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511808640,0.26064,1919.0,1917.9,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511808839,0.00591405,1919.1,1917.9,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511809038,0.00591405,1919.1,1918.2,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511809442,0.19662198,1919.9,1918.2,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511809644,3.411,1920.0,1918.8,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511809845,3.411,1920.2,1919.0,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511810340,3.60837826,1920.1,1919.0,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511810545,3.411,1920.0,1919.0,0.5615755]
["bitfinex-derivatives","ETHF0:USTF0",1771511811044,0.2012482,1920.1,1919.0,0.5615755]
["bitfinex-derivatives","ETHF0:USTF0",1771511811045,3.411,1919.9,1919.0,0.5615755]
["bitfinex-derivatives","ETHF0:USTF0",1771511811441,0.2012482,1920.1,1919.0,0.5615755]
["bitfinex-derivatives","ETHF0:USTF0",1771511811442,3.41486994,1920.1,1919.0,0.5615755]
["bitfinex-derivatives","ETHF0:USTF0",1771511811637,0.19737826,1921.3,1919.9,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511811850,0.19737826,1921.6,1919.9,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511812149,3.411,1921.5,1919.9,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511812550,0.00633698,1921.5,1920.3,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511812845,0.99366344,1922.2,1921.0,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511813237,0.99366344,1922.2,1921.3,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511813451,0.588286,1923.5,1922.3,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511813751,0.59427953,1923.5,1922.3,0.56007813]
["bitfinex-derivatives","ETHF0:USTF0",1771511814243,0.588286,1922.9,1921.6,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511814442,0.588286,1922.7,1921.6,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511814642,0.588286,1922.6,1921.6,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511814843,0.588286,1922.9,1921.6,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511815346,0.588286,1922.9,1921.6,0.5615448]
["bitfinex-derivatives","ETHF0:USTF0",1771511815547,0.588286,1922.6,1921.6,0.5615448]
["bitfinex-derivatives","ETHF0:USTF0",1771511815741,6.65926,1922.9,1921.6,0.5615448]
["bitfinex-derivatives","ETHF0:USTF0",1771511815742,0.588286,1922.9,1921.6,0.5615448]
["bitfinex-derivatives","ETHF0:USTF0",1771511816348,3.999286,1922.8,1921.6,0.5615448]
["bitfinex-derivatives","ETHF0:USTF0",1771511816548,6.39818,1923.1,1921.6,0.00622541]
["bitfinex-derivatives","ETHF0:USTF0",1771511816549,0.588286,1922.6,1921.6,0.00622541]
["bitfinex-derivatives","ETHF0:USTF0",1771511816745,3.999286,1922.5,1921.6,0.00622541]
["bitfinex-derivatives","ETHF0:USTF0",1771511816945,3.999286,1922.5,1921.6,0.5615448]
["bitfinex-derivatives","ETHF0:USTF0",1771511817340,0.588286,1922.5,1921.6,0.5615448]
["bitfinex-derivatives","ETHF0:USTF0",1771511818347,6.39758,1923.3,1921.8,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511818348,0.588286,1923.3,1921.8,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511818646,0.00599353,1923.5,1922.0,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511819043,0.59427953,1923.5,1922.0,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511819445,0.588286,1923.4,1922.0,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511819839,3.999286,1923.3,1922.0,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511820039,0.588286,1923.2,1922.0,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511820245,0.588286,1923.1,1922.0,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511820450,0.56287494,1922.9,1922.0,0.55531939]
["bitfinex-derivatives","ETHF0:USTF0",1771511820652,0.56287494,1922.9,1921.7,0.56555763]
["bitfinex-derivatives","ETHF0:USTF0",1771511820953,0.56287494,1922.7,1921.7,0.56555763]
["bitfinex-derivatives","ETHF0:USTF0",1771511821344,3.411,1922.9,1921.7,0.56555763]
["bitfinex-derivatives","ETHF0:USTF0",1771511821648,0.56287494,1923.1,1921.7,0.56555763]
["bitfinex-derivatives","ETHF0:USTF0",1771511821848,0.56287494,1923.4,1921.7,0.56555763]
["bitfinex-derivatives","ETHF0:USTF0",1771511822147,0.56287494,1923.4,1921.9,0.56555763]
["bitfinex-derivatives","ETHF0:USTF0",1771511822551,0.56287494,1923.4,1922.1,0.56555763]
["bitfinex-derivatives","ETHF0:USTF0",1771511822852,0.56287494,1923.2,1922.1,0.56555763]
["bitfinex-derivatives","ETHF0:USTF0",1771511823049,0.56287494,1923.0,1922.1,0.56555763]
["bitfinex-derivatives","ETHF0:USTF0",1771511823255,6.65763,1923.3,1921.6,0.00622541]
["bitfinex-derivatives","ETHF0:USTF0",1771511823256,0.82293494,1923.3,1921.8,0.56555763]
["bitfinex-derivatives","ETHF0:USTF0",1771511823442,0.56287494,1923.3,1921.8,0.56555763]
["bitfinex-derivatives","ETHF0:USTF0",1771511824853,0.56287494,1922.9,1921.6,0.00622541]
["bitfinex-derivatives","ETHF0:USTF0",1771511825053,0.56287494,1922.7,1921.6,0.57178304]
["bitfinex-derivatives","ETHF0:USTF0",1771511825252,0.56287494,1922.6,1921.6,0.57178304]
["bitfinex-derivatives","ETHF0:USTF0",1771511825457,3.97387494,1922.9,1921.6,0.57178304]
["bitfinex-derivatives","ETHF0:USTF0",1771511825652,0.56287494,1922.9,1921.6,0.57178304]
["bitfinex-derivatives","ETHF0:USTF0",1771511825850,0.56886847,1923.5,1921.8,0.56555763]
["bitfinex-derivatives","ETHF0:USTF0",1771511826155,0.56287494,1923.3,1922.0,0.56555763]
["bitfinex-derivatives","ETHF0:USTF0",1771511826448,0.56747786,1923.5,1922.0,0.56555763]
["bitfinex-derivatives","ETHF0:USTF0",1771511826652,0.56747786,1923.5,1922.2,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511827151,0.56148433,1924.2,1922.8,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511827447,14.35957908,1925.0,1923.4,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511827448,0.56148433,1924.8,1923.4,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511827653,0.56148433,1924.8,1923.3,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1771511827654,0.56148433,1925.1,1924.0,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511828049,0.56148433,1926.1,1924.6,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511828250,0.56551145,1926.1,1924.6,0.54850337]
["bitfinex-derivatives","ETHF0:USTF0",1771511828451,0.56148433,1925.3,1924.6,0.00626273]
["bitfinex-derivatives","ETHF0:USTF0",1771511828649,0.56148433,1924.8,1923.9,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511828849,0.56148433,1924.5,1923.6,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511829350,0.56148433,1924.3,1923.3,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511829551,0.56148433,1924.3,1922.8,44.21]
["bitfinex-derivatives","ETHF0:USTF0",1771511829552,0.56148433,1924.6,1923.4,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511829753,0.00446344,1924.6,1923.5,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511830053,0.56148433,1925.0,1923.9,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511830249,0.56148433,1925.3,1923.9,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511831049,0.56148433,1925.1,1923.6,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511831952,0.56148433,1924.9,1923.6,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511832155,0.56148433,1924.7,1923.6,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511832352,0.56148433,1924.6,1923.4,0.54658938]
["bitfinex-derivatives","ETHF0:USTF0",1771511832750,0.56148433,1924.6,1923.4,0.00434874]
["bitfinex-derivatives","ETHF0:USTF0",1771511832952,6.39224,1924.9,1923.4,0.00434874]
["bitfinex-derivatives","ETHF0:USTF0",1771511832953,0.56148433,1924.4,1923.4,0.00434874]
["bitfinex-derivatives","ETHF0:USTF0",1771511833349,0.56148433,1924.2,1922.8,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511833649,0.56148433,1924.2,1922.4,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1771511833650,0.56148433,1923.4,1922.3,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511833957,0.56148433,1923.2,1922.3,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511834154,0.56148433,1923.2,1921.8,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511834454,0.56148433,1922.8,1921.8,0.54589587]
["bitfinex-derivatives","ETHF0:USTF0",1771511834649,0.26011,1922.9,1921.2,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511834650,0.56148433,1922.4,1921.2,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511834849,0.56148433,1922.2,1920.7,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511835053,0.56148433,1921.8,1920.7,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511835247,0.26017,1922.5,1920.5,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511835448,0.56148433,1922.1,1920.7,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511835753,0.56654709,1922.1,1920.7,0.54804649]
["bitfinex-derivatives","ETHF0:USTF0",1771511836257,0.00506276,1922.1,1920.9,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511837347,0.00506276,1922.1,1921.0,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511837553,0.56148433,1922.8,1921.1,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511837858,0.56148433,1922.7,1921.1,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511838657,0.56537171,1922.7,1921.1,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511838855,0.00388738,1922.7,1921.5,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511839158,0.56537171,1922.7,1921.6,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511839358,0.56537171,1922.7,1921.3,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511839359,0.56148433,1922.6,1921.3,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511839560,0.56148433,1922.2,1920.8,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511840057,0.56148433,1922.2,1920.9,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511840258,0.56148433,1922.5,1920.9,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511840550,0.56148433,1922.5,1921.1,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511840951,0.56148433,1922.3,1920.7,0.54804649]
["bitfinex-derivatives","ETHF0:USTF0",1771511841152,0.56537171,1922.7,1921.2,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511841355,0.56537171,1922.7,1921.3,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511841750,0.56537171,1922.7,1921.5,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511842155,0.56148433,1923.3,1921.9,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511842355,0.56148433,1923.7,1922.5,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511842655,0.56148433,1923.7,1922.2,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511842852,0.56148433,1923.6,1922.2,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511843056,0.56148433,1923.5,1922.2,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511843255,0.00619151,1923.5,1922.4,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511843452,0.56148433,1924.3,1923.0,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511843856,0.56148433,1924.7,1923.2,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511844253,0.56148433,1923.9,1922.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771511844452,0.56148433,1923.7,1922.3,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511844859,0.56148433,1923.7,1922.4,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511845356,0.56148433,1923.5,1922.4,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511845560,0.56148433,1923.4,1922.4,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511845957,0.56148433,1923.4,1922.1,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511846155,0.56148433,1923.2,1921.8,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511846352,0.56148433,1923.0,1921.8,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511847759,0.56148433,1923.0,1922.2,0.54686081]
["bitfinex-derivatives","ETHF0:USTF0",1771511847968,0.56148433,1923.3,1922.2,0.00462017]
["bitfinex-derivatives","ETHF0:USTF0",1771511848169,0.56148433,1923.1,1922.2,0.00462017]
["bitfinex-derivatives","ETHF0:USTF0",1771511848474,0.56148433,1922.3,1920.8,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511848759,0.56148433,1922.2,1920.8,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511848962,0.56148433,1922.0,1920.8,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511849360,0.00537339,1922.0,1921.0,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511849556,10.68179488,1923.2,1921.6,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511849557,3.409,1922.8,1921.6,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511849756,0.56148433,1922.9,1921.6,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511849966,0.56148433,1922.9,1921.8,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511850162,0.56148433,1923.6,1921.8,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511850364,0.56148433,1923.4,1922.0,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511850564,0.56148433,1923.2,1921.7,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511850763,0.56148433,1923.1,1921.9,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511850963,0.00419523,1923.4,1922.1,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511850964,0.56567956,1923.4,1922.1,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511851266,0.56567956,1923.4,1922.3,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511851467,0.56567956,1923.4,1922.3,0.54697672]
["bitfinex-derivatives","ETHF0:USTF0",1771511851664,0.56148433,1922.9,1922.3,0.00473608]
["bitfinex-derivatives","ETHF0:USTF0",1771511851864,0.56148433,1922.9,1921.6,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511852471,0.56148433,1923.3,1921.9,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511852665,0.56148433,1923.3,1922.1,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511853169,0.56148433,1923.3,1922.3,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511853365,0.00419523,1923.4,1922.5,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511854070,0.56567956,1923.4,1922.5,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511854661,0.56567956,1923.4,1922.2,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511855369,0.56148433,1923.3,1921.9,0.54865747]
["bitfinex-derivatives","ETHF0:USTF0",1771511856367,0.56148433,1923.9,1922.8,0.80236064]
["bitfinex-derivatives","ETHF0:USTF0",1771511856572,0.56148433,1923.9,1922.9,0.54224064]
["bitfinex-derivatives","ETHF0:USTF0",1771511857268,0.56187139,1924.3,1923.1,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511857462,3.408,1924.8,1923.1,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511857463,0.00415034,1923.9,1923.1,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511857662,0.56602173,1923.9,1922.8,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511858368,0.00415034,1923.9,1923.0,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511858779,0.00415034,1923.9,1923.2,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511859075,0.56187139,1924.3,1922.7,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511859270,0.56187139,1924.3,1922.8,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511859471,0.56187139,1924.1,1922.8,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511859774,0.56187139,1923.7,1922.5,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511859975,0.56661563,1923.7,1922.5,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511860473,0.00474424,1923.7,1922.5,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511860670,0.56661563,1923.7,1922.7,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511860873,0.56661563,1923.7,1922.4,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511861072,0.56661563,1923.7,1922.5,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511862073,0.56187139,1923.5,1922.2,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511862578,0.56187139,1923.3,1921.9,0.55588215]
["bitfinex-derivatives","ETHF0:USTF0",1771511862777,0.56187139,1923.5,1922.0,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511863179,0.56187139,1923.3,1922.0,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511863680,0.56187139,1922.9,1921.9,0.00641683]
["bitfinex-derivatives","ETHF0:USTF0",1771511863875,0.56187139,1922.9,1921.9,0.55588215]
["bitfinex-derivatives","ETHF0:USTF0",1771511864581,0.56187139,1922.7,1921.9,0.00641683]
["bitfinex-derivatives","ETHF0:USTF0",1771511864982,0.56187139,1922.5,1921.5,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511865383,0.56187139,1922.1,1921.1,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511865585,0.56187139,1921.9,1920.8,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511866084,0.56851573,1921.9,1920.8,0.55322834]
["bitfinex-derivatives","ETHF0:USTF0",1771511866379,0.56187139,1921.7,1920.8,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1771511866581,0.56187139,1921.7,1919.7,19.67547236]
["bitfinex-derivatives","ETHF0:USTF0",1771511866582,0.56187139,1921.3,1920.1,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511867280,6.96602139,1921.3,1920.1,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511867578,0.56187139,1920.9,1920.1,0.0037397]
["bitfinex-derivatives","ETHF0:USTF0",1771511867779,0.56187139,1920.9,1920.1,0.55320502]
["bitfinex-derivatives","ETHF0:USTF0",1771511868080,0.56187139,1921.8,1920.3,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511868585,0.56187139,1921.8,1920.5,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511868986,0.56187139,1921.8,1920.7,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511870088,0.00664434,1921.9,1920.7,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511870582,0.56851573,1921.9,1920.7,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511871589,0.00664434,1921.9,1920.7,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511871986,0.00664434,1921.9,1920.9,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511872187,0.00664434,1921.9,1921.0,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511872793,0.56851573,1921.9,1921.0,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511873391,0.56851573,1921.9,1920.6,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511874387,0.56187139,1922.5,1921.1,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1771511874589,0.56187139,1922.5,1921.3,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511874892,0.56187139,1922.8,1921.3,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511875390,0.56676878,1922.8,1921.3,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511876289,0.00489739,1922.8,1921.7,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511876489,0.00489739,1922.8,1922.1,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511876686,0.56187139,1923.1,1922.1,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511877092,0.56187139,1923.4,1922.3,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511877492,0.56187139,1923.4,1921.7,0.00563915]
["bitfinex-derivatives","ETHF0:USTF0",1771511877493,0.56187139,1923.2,1921.8,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511877688,0.56187139,1923.0,1921.8,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511877893,0.56187139,1922.8,1921.8,0.54946532]
["bitfinex-derivatives","ETHF0:USTF0",1771511878087,0.56187139,1922.8,1921.7,0.00563915]
["bitfinex-derivatives","ETHF0:USTF0",1771511878282,0.56187139,1922.8,1921.7,0.55510447]
["bitfinex-derivatives","ETHF0:USTF0",1771511879894,0.56187139,1922.8,1921.7,0.00563915]
["bitfinex-derivatives","ETHF0:USTF0",1771511880393,0.58159822,1922.4,1921.7,0.00563915]
["bitfinex-derivatives","ETHF0:USTF0",1771511880591,0.58159822,1922.4,1920.9,0.59102658]
["bitfinex-derivatives","ETHF0:USTF0",1771511880791,0.58159822,1922.4,1920.9,0.85139658]
["bitfinex-derivatives","ETHF0:USTF0",1771511880989,6.39849,1923.1,1921.4,0.59102658]
["bitfinex-derivatives","ETHF0:USTF0",1771511880990,0.58159822,1922.9,1921.4,0.59102658]
["bitfinex-derivatives","ETHF0:USTF0",1771511881295,0.58159822,1922.9,1921.6,0.59102658]
["bitfinex-derivatives","ETHF0:USTF0",1771511881491,0.58159822,1922.9,1921.7,0.59102658]
["bitfinex-derivatives","ETHF0:USTF0",1771511881691,0.58535741,1923.2,1922.1,0.59102658]
["bitfinex-derivatives","ETHF0:USTF0",1771511881891,0.58535741,1923.2,1922.1,4.00002658]
["bitfinex-derivatives","ETHF0:USTF0",1771511882198,0.58535741,1923.2,1922.2,0.59102658]
["bitfinex-derivatives","ETHF0:USTF0",1771511882689,0.58535741,1923.2,1921.6,0.00444837]
["bitfinex-derivatives","ETHF0:USTF0",1771511882690,0.58535741,1923.2,1921.8,0.59102658]
["bitfinex-derivatives","ETHF0:USTF0",1771511883189,0.58159822,1923.0,1921.8,0.59102658]
["bitfinex-derivatives","ETHF0:USTF0",1771511884186,0.58159822,1923.0,1921.6,0.00444837]
["bitfinex-derivatives","ETHF0:USTF0",1771511884389,0.58159822,1922.6,1921.6,0.00444837]
["bitfinex-derivatives","ETHF0:USTF0",1771511884691,0.58159822,1922.6,1921.6,0.59547495]
["bitfinex-derivatives","ETHF0:USTF0",1771511884893,0.58159822,1923.1,1921.6,0.59547495]
["bitfinex-derivatives","ETHF0:USTF0",1771511885792,0.58159822,1923.1,1921.8,0.59102658]
["bitfinex-derivatives","ETHF0:USTF0",1771511886091,0.58535741,1923.2,1922.0,0.59102658]
["bitfinex-derivatives","ETHF0:USTF0",1771511886497,0.58159822,1923.1,1922.0,0.59102658]
["bitfinex-derivatives","ETHF0:USTF0",1771511886793,0.59670982,1922.7,1921.7,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511887198,5.87799237,1923.1,1921.7,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511887199,0.59670982,1923.1,1921.7,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511887693,0.59670982,1923.1,1921.8,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511888095,0.59670982,1923.1,1921.6,0.55018987]
["bitfinex-derivatives","ETHF0:USTF0",1771511888096,0.26012,1922.8,1921.6,0.55018987]
["bitfinex-derivatives","ETHF0:USTF0",1771511888297,0.59670982,1922.7,1921.6,0.55018987]
["bitfinex-derivatives","ETHF0:USTF0",1771511889594,0.00375919,1923.2,1921.7,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511889595,0.59670982,1923.0,1921.7,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511889802,0.00375919,1923.2,1922.1,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511889999,0.00375919,1923.2,1922.2,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511890194,0.00375919,1923.2,1922.4,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511890401,0.59670982,1923.6,1922.6,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511890703,0.59670982,1923.6,1922.3,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511890999,0.59670982,1923.4,1922.3,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511891201,0.59670982,1923.2,1921.6,0.00444837]
["bitfinex-derivatives","ETHF0:USTF0",1771511891406,0.59670982,1923.0,1921.8,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511891903,0.00447105,1923.2,1922.0,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511892100,0.60118087,1923.2,1922.0,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511892300,0.26454105,1923.2,1922.0,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511892501,0.59670982,1922.9,1921.7,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511892902,0.60118087,1923.2,1921.9,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511893101,0.59670982,1922.9,1921.9,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511893604,0.59670982,1922.9,1921.6,0.55018987]
["bitfinex-derivatives","ETHF0:USTF0",1771511893605,0.26012,1922.8,1921.6,0.55018987]
["bitfinex-derivatives","ETHF0:USTF0",1771511893808,0.59670982,1922.5,1921.6,0.00444837]
["bitfinex-derivatives","ETHF0:USTF0",1771511894708,0.59670982,1922.3,1921.6,0.00444837]
["bitfinex-derivatives","ETHF0:USTF0",1771511895114,0.59670982,1922.3,1920.9,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511895115,0.59670982,1922.1,1920.9,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511895605,0.59670982,1921.7,1920.4,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511895998,0.60082887,1921.7,1920.4,0.55086542]
["bitfinex-derivatives","ETHF0:USTF0",1771511896203,0.00411905,1921.7,1920.6,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511896404,0.00411905,1921.7,1920.8,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511897106,0.60082887,1921.7,1920.8,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511897512,0.00411905,1921.7,1920.8,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511897806,0.00411905,1921.7,1920.9,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1771511898005,0.59670982,1922.2,1921.0,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511898405,0.59670982,1922.7,1921.2,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511898715,0.59670982,1923.0,1921.8,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511899010,0.59670982,1923.0,1921.8,0.55021434]
["bitfinex-derivatives","ETHF0:USTF0",1771511899011,0.60154235,1923.0,1921.8,0.55021434]
["bitfinex-derivatives","ETHF0:USTF0",1771511899804,0.60154235,1923.0,1922.0,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511900315,0.60154235,1923.0,1921.8,0.00447284]
["bitfinex-derivatives","ETHF0:USTF0",1771511900502,0.59670982,1922.8,1921.8,0.00447284]
["bitfinex-derivatives","ETHF0:USTF0",1771511903005,0.59670982,1922.2,1920.9,0.55174073]
["bitfinex-derivatives","ETHF0:USTF0",1771511903402,0.59670982,1922.0,1920.9,0.55174073]
["bitfinex-derivatives","ETHF0:USTF0",1771511904403,0.59670982,1922.3,1921.3,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511904603,0.59670982,1922.7,1921.5,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511906414,0.59670982,1922.7,1921.7,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511906620,0.00483253,1923.0,1922.1,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511906810,0.00483253,1923.0,1921.8,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511906811,0.60154235,1923.0,1921.8,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511907216,0.59670982,1922.8,1921.8,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511908120,0.00483253,1923.0,1921.8,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511908315,0.00483253,1923.0,1922.2,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511908521,0.59670982,1924.0,1922.6,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511908822,0.59670982,1923.8,1922.6,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511909020,0.59670982,1923.6,1922.6,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511909221,0.59670982,1923.5,1922.3,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511909516,0.60239678,1923.5,1922.3,0.55222518]
["bitfinex-derivatives","ETHF0:USTF0",1771511909715,0.59670982,1923.3,1922.3,0.00648368]
["bitfinex-derivatives","ETHF0:USTF0",1771511910021,0.59670982,1922.9,1921.7,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511910221,0.59670982,1923.2,1921.9,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511910622,0.59670982,1923.0,1921.9,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511910919,0.59670982,1923.0,1921.9,0.55219826]
["bitfinex-derivatives","ETHF0:USTF0",1771511913620,0.59670982,1923.3,1922.1,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511913920,0.59670982,1923.3,1922.3,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511914120,0.59670982,1923.3,1922.1,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511914715,0.59670982,1923.3,1922.2,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511915116,0.59670982,1923.1,1922.1,0.5457415]
["bitfinex-derivatives","ETHF0:USTF0",1771511915729,0.59670982,1922.9,1921.9,0.00645676]
["bitfinex-derivatives","ETHF0:USTF0",1771511915930,0.59670982,1922.9,1921.9,0.55219826]
["bitfinex-derivatives","ETHF0:USTF0",1771511917934,0.56329093,1922.7,1921.9,0.00645676]
["bitfinex-derivatives","ETHF0:USTF0",1771511918334,0.56329093,1922.7,1921.9,0.60049046]
["bitfinex-derivatives","ETHF0:USTF0",1771511918728,0.56329093,1922.7,1921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771511918729,0.56329093,1922.5,1921.1,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511918927,0.56329093,1922.1,1921.1,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511919728,0.56329093,1921.9,1921.1,0.00459505]
["bitfinex-derivatives","ETHF0:USTF0",1771511920430,0.56329093,1922.0,1920.5,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511920727,0.0041349,1922.1,1921.3,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511920728,0.56742583,1922.1,1921.3,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511921331,0.56742583,1922.1,1921.3,0.00666952]
["bitfinex-derivatives","ETHF0:USTF0",1771511921527,0.56329093,1921.7,1920.5,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511921728,0.56329093,1922.0,1920.9,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511922327,0.0041349,1922.1,1921.1,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511922528,0.0041349,1922.1,1921.5,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511922729,0.56329093,1922.9,1922.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771511922933,0.56329093,1923.2,1922.1,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511923335,0.56329093,1923.2,1922.3,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511923530,0.56329093,1923.6,1922.5,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511923733,0.00666779,1923.6,1922.7,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511923937,0.00666779,1923.6,1922.6,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1771511923938,0.56329093,1924.3,1922.9,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511924240,0.56329093,1924.3,1922.5,0.0053082]
["bitfinex-derivatives","ETHF0:USTF0",1771511924241,0.56329093,1924.3,1923.1,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511924932,0.56811374,1924.3,1923.1,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511926431,0.00482281,1924.3,1923.4,6.39683]
["bitfinex-derivatives","ETHF0:USTF0",1771511926631,0.56329093,1924.9,1923.6,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511927438,0.56329093,1924.6,1923.2,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511927638,0.56928368,1924.6,1923.2,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511928736,0.00599275,1924.6,1923.6,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511929042,0.56329093,1925.2,1924.0,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511929243,0.56329093,1925.5,1924.1,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511929447,0.56329093,1925.5,1924.3,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511929943,0.56772637,1925.5,1924.3,0.59971283]
["bitfinex-derivatives","ETHF0:USTF0",1771511930238,0.00443544,1925.5,1924.5,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511930445,0.00443544,1925.5,1924.6,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511930846,0.56772637,1925.5,1924.6,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511931245,0.00443544,1925.5,1924.6,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511931543,0.56772637,1925.5,1924.6,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511932238,0.56772637,1925.5,1924.3,0.00567913]
["bitfinex-derivatives","ETHF0:USTF0",1771511932439,0.56772637,1925.5,1924.3,0.59971283]
["bitfinex-derivatives","ETHF0:USTF0",1771511932748,0.56329093,1924.8,1923.7,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511933441,0.56329093,1925.1,1923.7,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511933841,0.56329093,1925.1,1923.7,0.59894935]
["bitfinex-derivatives","ETHF0:USTF0",1771511934049,0.56329093,1925.1,1923.9,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511934243,0.56329093,1925.4,1924.2,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511934445,0.00443544,1925.5,1924.6,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511934941,0.56772637,1925.5,1924.6,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511936545,10.67619159,1926.7,1924.6,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511936546,0.56329093,1926.1,1924.6,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511936739,0.56329093,1926.1,1924.5,6.39349]
["bitfinex-derivatives","ETHF0:USTF0",1771511936740,0.56329093,1926.4,1925.2,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511937050,0.56329093,1926.7,1925.3,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511937251,0.56329093,1927.0,1926.1,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511937548,0.56329093,1927.6,1926.5,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511937750,0.56329093,1928.1,1926.5,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511937946,0.56329093,1928.0,1926.5,6.9808737]
["bitfinex-derivatives","ETHF0:USTF0",1771511938141,0.56329093,1928.0,1926.6,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511938341,6.37865,1929.0,1926.2,9.79384]
["bitfinex-derivatives","ETHF0:USTF0",1771511938342,0.56329093,1928.5,1927.4,6.38357]
["bitfinex-derivatives","ETHF0:USTF0",1771511938647,0.00544094,1928.5,1927.5,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511938839,0.00544094,1928.5,1927.5,0.5986159]
["bitfinex-derivatives","ETHF0:USTF0",1771511939044,0.00544094,1928.5,1927.6,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511939653,0.56873187,1928.5,1927.6,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511939854,0.56873187,1928.5,1927.5,0.5986159]
["bitfinex-derivatives","ETHF0:USTF0",1771511940054,0.56873187,1928.5,1927.5,0.0045822]
["bitfinex-derivatives","ETHF0:USTF0",1771511940351,0.54051863,1927.9,1926.8,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511940551,0.54051863,1928.4,1926.8,0.5940337]
["bitfinex-derivatives","ETHF0:USTF0",1771511940751,0.54051863,1928.4,1927.0,0.59183552]
["bitfinex-derivatives","ETHF0:USTF0",1771511941050,0.00544094,1928.5,1927.5,0.59183552]
["bitfinex-derivatives","ETHF0:USTF0",1771511941351,0.00544094,1928.5,1927.7,0.59183552]
["bitfinex-derivatives","ETHF0:USTF0",1771511942146,0.54051863,1929.2,1928.3,6.3809]
["bitfinex-derivatives","ETHF0:USTF0",1771511942355,0.54051863,1930.3,1928.7,0.59183552]
["bitfinex-derivatives","ETHF0:USTF0",1771511942854,0.54051863,1930.3,1929.2,0.59183552]
["bitfinex-derivatives","ETHF0:USTF0",1771511943046,6.37005,1931.6,1929.2,0.59183552]
["bitfinex-derivatives","ETHF0:USTF0",1771511943047,0.54051863,1931.6,1929.6,0.59183552]
["bitfinex-derivatives","ETHF0:USTF0",1771511943247,0.54051863,1931.2,1929.6,0.59747176]
["bitfinex-derivatives","ETHF0:USTF0",1771511943452,0.54051863,1931.2,1929.7,0.59183552]
["bitfinex-derivatives","ETHF0:USTF0",1771511943760,0.54051863,1930.6,1929.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1771511944149,0.38704071,1930.4,1929.6,0.59747176]
["bitfinex-derivatives","ETHF0:USTF0",1771511944356,0.54051863,1930.3,1929.6,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1771511944554,0.54051863,1930.1,1929.0,0.59183552]
["bitfinex-derivatives","ETHF0:USTF0",1771511944856,0.54051863,1930.1,1929.1,0.59183552]
["bitfinex-derivatives","ETHF0:USTF0",1771511945060,0.54051863,1930.4,1929.1,0.59183552]
["bitfinex-derivatives","ETHF0:USTF0",1771511945353,0.54051863,1930.0,1928.8,0.59183552]
["bitfinex-derivatives","ETHF0:USTF0",1771511945557,0.54051863,1929.9,1928.9,0.59183552]
["bitfinex-derivatives","ETHF0:USTF0",1771511945754,0.38704071,1929.7,1928.9,0.59183552]
["bitfinex-derivatives","ETHF0:USTF0",1771511945962,0.00479156,1930.0,1928.9,0.59183552]
["bitfinex-derivatives","ETHF0:USTF0",1771511946158,0.54531019,1930.0,1928.9,0.59183552]
["bitfinex-derivatives","ETHF0:USTF0",1771511946360,0.00479156,1930.0,1928.9,0.59183552]
["bitfinex-derivatives","ETHF0:USTF0",1771511946556,0.54051863,1930.7,1929.6,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511946753,0.98000063,1932.0,1930.6,6.37297]
["bitfinex-derivatives","ETHF0:USTF0",1771511947057,0.98000063,1932.0,1930.1,6.37495]
["bitfinex-derivatives","ETHF0:USTF0",1771511947058,0.56395136,1933.6,1932.2,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511947262,0.56395136,1933.5,1932.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1771511947559,0.56395136,1933.4,1932.0,0.00646322]
["bitfinex-derivatives","ETHF0:USTF0",1771511947756,0.00615156,1933.5,1932.0,0.00646322]
["bitfinex-derivatives","ETHF0:USTF0",1771511947757,0.56395136,1933.1,1932.1,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511947958,0.56395136,1932.9,1932.0,0.00646322]
["bitfinex-derivatives","ETHF0:USTF0",1771511949060,0.56395136,1933.2,1932.0,0.56878008]
["bitfinex-derivatives","ETHF0:USTF0",1771511949456,0.57010292,1933.5,1932.2,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511949656,0.57010292,1933.5,1932.1,6.36834]
["bitfinex-derivatives","ETHF0:USTF0",1771511949657,2.46701096,1935.0,1932.8,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511949857,6.617,1935.1,1933.7,6.36308]
["bitfinex-derivatives","ETHF0:USTF0",1771511949858,0.56395136,1935.1,1933.7,6.36308]
["bitfinex-derivatives","ETHF0:USTF0",1771511950053,0.56395136,1935.4,1934.5,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511950252,9.75231,1936.7,1934.7,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511950253,0.56395136,1936.6,1934.7,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511950457,0.56395136,1936.5,1934.9,6.92142686]
["bitfinex-derivatives","ETHF0:USTF0",1771511950757,0.56395136,1935.9,1934.9,0.00561596]
["bitfinex-derivatives","ETHF0:USTF0",1771511951065,6.92045136,1935.8,1934.9,0.00561596]
["bitfinex-derivatives","ETHF0:USTF0",1771511951260,0.56395136,1935.5,1934.9,0.00561596]
["bitfinex-derivatives","ETHF0:USTF0",1771511951559,0.56395136,1935.4,1934.3,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511951764,0.56395136,1936.4,1934.7,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511951954,0.56395136,1936.0,1934.9,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511952361,0.56395136,1935.7,1934.9,0.00653367]
["bitfinex-derivatives","ETHF0:USTF0",1771511952559,0.95099207,1935.7,1934.9,0.00653367]
["bitfinex-derivatives","ETHF0:USTF0",1771511952758,0.56395136,1936.2,1934.9,0.00653367]
["bitfinex-derivatives","ETHF0:USTF0",1771511952963,0.56395136,1935.9,1934.9,0.56885053]
["bitfinex-derivatives","ETHF0:USTF0",1771511953460,0.56395136,1935.4,1934.2,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511953768,0.56395136,1934.7,1933.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771511954062,0.56395136,1934.2,1933.0,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511954268,0.56395136,1933.9,1933.0,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511954570,0.95099207,1933.5,1932.6,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511954864,6.36276,1933.8,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771511954865,0.56395136,1933.1,1932.0,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511955163,0.56395136,1933.3,1932.0,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511955764,0.56395136,1933.6,1932.2,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511956359,0.56395136,1933.2,1932.2,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511956559,0.56395136,1933.6,1932.2,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511957267,0.56395136,1933.4,1932.2,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511957467,0.56395136,1933.2,1932.2,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511957860,0.56395136,1933.2,1932.0,0.00426986]
["bitfinex-derivatives","ETHF0:USTF0",1771511957861,0.38704071,1932.9,1932.0,0.00426986]
["bitfinex-derivatives","ETHF0:USTF0",1771511958157,0.56395136,1933.2,1932.0,0.00426986]
["bitfinex-derivatives","ETHF0:USTF0",1771511958458,0.95099207,1933.0,1932.0,0.00426986]
["bitfinex-derivatives","ETHF0:USTF0",1771511958663,0.56395136,1933.0,1932.0,0.00426986]
["bitfinex-derivatives","ETHF0:USTF0",1771511958864,0.56395136,1933.0,1932.0,0.56658672]
["bitfinex-derivatives","ETHF0:USTF0",1771511959759,0.56395136,1933.4,1932.0,0.56658672]
["bitfinex-derivatives","ETHF0:USTF0",1771511961363,0.56395136,1933.8,1932.4,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511961562,0.56395136,1933.7,1932.5,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511962067,0.56395136,1933.5,1932.5,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511962264,0.56395136,1933.2,1932.0,0.00426986]
["bitfinex-derivatives","ETHF0:USTF0",1771511962466,0.56395136,1933.0,1932.0,0.00426986]
["bitfinex-derivatives","ETHF0:USTF0",1771511962763,0.56395136,1933.5,1932.0,0.56658672]
["bitfinex-derivatives","ETHF0:USTF0",1771511962969,0.56395136,1933.5,1932.2,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511963465,0.56395136,1933.8,1932.6,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511963867,0.95099207,1933.8,1932.6,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511964070,0.56395136,1933.7,1932.6,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511964266,0.56395136,1933.4,1932.3,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511964571,0.56395136,1933.4,1932.0,0.56658672]
["bitfinex-derivatives","ETHF0:USTF0",1771511964968,0.56395136,1933.7,1932.1,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511965858,0.0058786,1933.9,1932.1,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511965859,0.56395136,1933.4,1932.1,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511966258,0.56395136,1933.2,1932.1,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511966463,0.56395136,1933.2,1932.0,0.00426986]
["bitfinex-derivatives","ETHF0:USTF0",1771511966669,0.56395136,1933.7,1932.0,0.56658672]
["bitfinex-derivatives","ETHF0:USTF0",1771511966870,0.56395136,1933.7,1932.3,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511967269,0.0058786,1933.9,1932.7,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511967466,0.0058786,1933.9,1933.1,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511967670,0.0058786,1933.9,1933.2,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511968168,0.0058786,1933.9,1932.9,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511968471,0.56982996,1933.9,1932.9,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511968862,0.56982996,1933.9,1932.5,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511969962,0.56395136,1933.7,1932.5,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511970166,0.56395136,1933.5,1932.1,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511970568,0.56395136,1933.1,1932.0,0.00426986]
["bitfinex-derivatives","ETHF0:USTF0",1771511970770,0.56395136,1933.1,1932.0,0.56658672]
["bitfinex-derivatives","ETHF0:USTF0",1771511970967,0.56395136,1933.1,1932.0,0.00426986]
["bitfinex-derivatives","ETHF0:USTF0",1771511971363,0.56395136,1932.9,1932.0,0.00426986]
["bitfinex-derivatives","ETHF0:USTF0",1771511971569,0.56395136,1932.7,1931.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1771511971868,0.56395136,1932.3,1931.1,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511972072,0.56395136,1932.1,1930.8,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511972668,0.56767242,1932.1,1930.8,0.56811529]
["bitfinex-derivatives","ETHF0:USTF0",1771511972873,0.56395136,1931.7,1930.8,0.00579843]
["bitfinex-derivatives","ETHF0:USTF0",1771511973069,0.56395136,1931.5,1930.8,0.00579843]
["bitfinex-derivatives","ETHF0:USTF0",1771511973267,0.56395136,1931.3,1929.9,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511973479,0.56395136,1931.8,1930.0,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511973974,0.56767242,1932.1,1930.6,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511974172,0.56767242,1932.1,1930.8,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511974573,0.56395136,1932.0,1930.6,0.00422907]
["bitfinex-derivatives","ETHF0:USTF0",1771511975076,0.56395136,1931.8,1930.6,0.56654593]
["bitfinex-derivatives","ETHF0:USTF0",1771511975272,0.56767242,1932.1,1930.6,0.56654593]
["bitfinex-derivatives","ETHF0:USTF0",1771511975574,0.00372106,1932.1,1930.8,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511976075,0.00372106,1932.1,1930.6,6.37740907]
["bitfinex-derivatives","ETHF0:USTF0",1771511976076,0.00372106,1932.1,1931.0,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511976275,1.0,1932.0,1931.0,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511977179,0.55078636,1931.9,1931.0,0.56231686]
["bitfinex-derivatives","ETHF0:USTF0",1771511977478,0.55078636,1931.9,1930.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1771511977479,0.55078636,1931.9,1930.7,3.96951509]
["bitfinex-derivatives","ETHF0:USTF0",1771511978168,0.55078636,1931.7,1930.6,0.00422907]
["bitfinex-derivatives","ETHF0:USTF0",1771511978367,0.55078636,1931.5,1930.6,0.00422907]
["bitfinex-derivatives","ETHF0:USTF0",1771511978567,0.55078636,1931.1,1930.0,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511979079,0.55078636,1931.6,1930.0,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511979375,0.55078636,1931.4,1930.0,3.97051509]
["bitfinex-derivatives","ETHF0:USTF0",1771511979678,0.55078636,1931.4,1930.0,3.97670906]
["bitfinex-derivatives","ETHF0:USTF0",1771511979876,0.55078636,1931.3,1930.0,3.97670906]
["bitfinex-derivatives","ETHF0:USTF0",1771511980075,0.55078636,1931.2,1930.0,3.97670906]
["bitfinex-derivatives","ETHF0:USTF0",1771511980274,0.55078636,1931.6,1930.0,0.58470906]
["bitfinex-derivatives","ETHF0:USTF0",1771511980474,0.55078636,1931.6,1930.2,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511980776,0.55078636,1931.6,1930.0,0.00619397]
["bitfinex-derivatives","ETHF0:USTF0",1771511980777,0.55078636,1931.6,1930.4,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511983679,0.55078636,1931.4,1930.1,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511983873,0.55078636,1931.2,1930.1,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511984481,0.55078636,1931.2,1930.0,0.00619397]
["bitfinex-derivatives","ETHF0:USTF0",1771511984676,0.55078636,1931.2,1930.0,0.58470906]
["bitfinex-derivatives","ETHF0:USTF0",1771511986873,1.0,1931.0,1930.0,0.58470906]
["bitfinex-derivatives","ETHF0:USTF0",1771511987080,0.55078636,1930.9,1930.0,0.58470906]
["bitfinex-derivatives","ETHF0:USTF0",1771511987281,0.48172,1931.0,1930.5,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511987480,0.55078636,1931.5,1930.5,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511987684,0.55078636,1931.5,1930.2,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511987886,0.55078636,1931.5,1930.2,3.97151509]
["bitfinex-derivatives","ETHF0:USTF0",1771511988179,0.55078636,1931.5,1930.3,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511988978,0.55078636,1931.5,1930.5,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1771511989174,0.55078636,1931.5,1930.6,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511989375,0.55078636,1931.4,1930.3,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511989582,0.55078636,1931.2,1930.0,0.58470906]
["bitfinex-derivatives","ETHF0:USTF0",1771511989787,0.55078636,1930.8,1930.0,0.58470906]
["bitfinex-derivatives","ETHF0:USTF0",1771511990078,9.76369,1931.4,1930.0,0.58470906]
["bitfinex-derivatives","ETHF0:USTF0",1771511990079,0.55078636,1931.1,1930.0,0.58470906]
["bitfinex-derivatives","ETHF0:USTF0",1771511991281,0.55078636,1931.7,1930.4,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511991485,0.55078636,1931.7,1930.6,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511991878,0.55078636,1931.5,1930.2,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511992277,0.55078636,1931.3,1930.2,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511993083,0.55078636,1931.3,1930.0,0.00619397]
["bitfinex-derivatives","ETHF0:USTF0",1771511993280,0.55078636,1931.3,1930.0,0.58470906]
["bitfinex-derivatives","ETHF0:USTF0",1771511993480,0.25897,1931.4,1930.0,0.58470906]
["bitfinex-derivatives","ETHF0:USTF0",1771511993481,0.55078636,1931.6,1930.7,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511993686,0.55078636,1931.6,1930.4,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511993884,1.0,1931.1,1930.4,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511994081,1.0,1931.1,1930.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771511994082,1.0,1931.1,1930.6,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511994287,0.55078636,1931.6,1930.6,0.57851509]
["bitfinex-derivatives","ETHF0:USTF0",1771511994688,0.55078636,1931.4,1930.3,0.17646952]
["bitfinex-derivatives","ETHF0:USTF0",1771511995193,0.55078636,1931.9,1930.5,0.17646952]
["bitfinex-derivatives","ETHF0:USTF0",1771511995393,0.55078636,1931.7,1930.5,0.17646952]
["bitfinex-derivatives","ETHF0:USTF0",1771511996194,2.44794748,1932.1,1930.5,0.17646952]
["bitfinex-derivatives","ETHF0:USTF0",1771511996195,0.55078636,1931.5,1930.5,0.17646952]
["bitfinex-derivatives","ETHF0:USTF0",1771511996397,0.55078636,1931.3,1930.2,3.57046952]
["bitfinex-derivatives","ETHF0:USTF0",1771511996593,0.55078636,1931.3,1930.3,0.17646952]
["bitfinex-derivatives","ETHF0:USTF0",1771511996791,0.55078636,1931.1,1930.0,3.57666349]
["bitfinex-derivatives","ETHF0:USTF0",1771511996986,0.55078636,1931.1,1930.1,0.17646952]
["bitfinex-derivatives","ETHF0:USTF0",1771511997595,0.55078636,1930.9,1930.0,0.00619397]
["bitfinex-derivatives","ETHF0:USTF0",1771511998188,0.55078636,1930.7,1930.0,0.00619397]
["bitfinex-derivatives","ETHF0:USTF0",1771511998393,0.55545873,1930.7,1930.0,0.00619397]
["bitfinex-derivatives","ETHF0:USTF0",1771511998799,0.00467237,1930.7,1930.0,0.18266349]
["bitfinex-derivatives","ETHF0:USTF0",1771512000701,0.56690322,1930.7,1930.0,0.00619397]
["bitfinex-derivatives","ETHF0:USTF0",1771512000895,0.00467237,1930.7,1930.0,0.18305176]
["bitfinex-derivatives","ETHF0:USTF0",1771512001195,8.81390642,1931.7,1930.0,0.18305176]
["bitfinex-derivatives","ETHF0:USTF0",1771512001196,0.56223085,1931.3,1930.1,0.17692247]
["bitfinex-derivatives","ETHF0:USTF0",1771512001401,0.56223085,1931.3,1930.3,0.17692247]
["bitfinex-derivatives","ETHF0:USTF0",1771512001594,0.56223085,1930.6,1930.0,0.00619397]
["bitfinex-derivatives","ETHF0:USTF0",1771512001899,0.82130085,1930.6,1929.8,0.17692247]
["bitfinex-derivatives","ETHF0:USTF0",1771512002095,0.56223085,1930.9,1929.8,0.17692247]
["bitfinex-derivatives","ETHF0:USTF0",1771512002296,4.07264076,1931.2,1930.1,0.43606247]
["bitfinex-derivatives","ETHF0:USTF0",1771512002297,0.56223085,1931.2,1930.1,0.43606247]
["bitfinex-derivatives","ETHF0:USTF0",1771512002500,0.56223085,1931.1,1930.1,0.17692247]
["bitfinex-derivatives","ETHF0:USTF0",1771512002801,0.56773585,1931.1,1930.1,0.18203293]
["bitfinex-derivatives","ETHF0:USTF0",1771512003395,0.56773585,1931.1,1930.1,0.00511046]
["bitfinex-derivatives","ETHF0:USTF0",1771512003700,0.56223085,1930.7,1929.6,0.13725912]
["bitfinex-derivatives","ETHF0:USTF0",1771512004295,0.56223085,1930.3,1929.0,0.13725912]
["bitfinex-derivatives","ETHF0:USTF0",1771512004496,0.56223085,1930.3,1929.1,0.13725912]
["bitfinex-derivatives","ETHF0:USTF0",1771512004700,0.56223085,1930.3,1929.1,0.14170372]
["bitfinex-derivatives","ETHF0:USTF0",1771512005004,10.44567076,1930.7,1929.1,0.0044446]
["bitfinex-derivatives","ETHF0:USTF0",1771512005005,0.56223085,1930.1,1929.1,0.0044446]
["bitfinex-derivatives","ETHF0:USTF0",1771512005393,0.56223085,1929.9,1928.5,0.13625227]
["bitfinex-derivatives","ETHF0:USTF0",1771512005594,0.56223085,1929.7,1928.5,0.13625227]
["bitfinex-derivatives","ETHF0:USTF0",1771512006004,0.56223085,1929.7,1928.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771512006207,0.56223085,1929.5,1928.5,0.13625227]
["bitfinex-derivatives","ETHF0:USTF0",1771512006404,0.56860759,1929.5,1928.5,0.14122817]
["bitfinex-derivatives","ETHF0:USTF0",1771512006603,0.56860759,1929.5,1928.5,0.0049759]
["bitfinex-derivatives","ETHF0:USTF0",1771512007111,0.56860759,1929.5,1928.5,0.14101792]
["bitfinex-derivatives","ETHF0:USTF0",1771512007605,0.56860759,1929.5,1928.5,0.14037235]
["bitfinex-derivatives","ETHF0:USTF0",1771512008303,0.56860759,1929.5,1928.5,0.0049759]
["bitfinex-derivatives","ETHF0:USTF0",1771512008903,0.56860759,1929.5,1928.5,0.14037235]
["bitfinex-derivatives","ETHF0:USTF0",1771512009208,0.56860759,1929.5,1928.7,0.12995204]
["bitfinex-derivatives","ETHF0:USTF0",1771512009400,0.00637674,1929.5,1928.7,0.12995204]
["bitfinex-derivatives","ETHF0:USTF0",1771512009805,0.55422731,1930.1,1928.9,0.12995204]
["bitfinex-derivatives","ETHF0:USTF0",1771512010007,0.55422731,1930.1,1929.1,0.12995204]
["bitfinex-derivatives","ETHF0:USTF0",1771512010306,0.55422731,1930.5,1929.3,0.12995204]
["bitfinex-derivatives","ETHF0:USTF0",1771512010816,0.56005129,1930.5,1929.4,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1771512011009,0.56005129,1930.5,1929.5,0.12995204]
["bitfinex-derivatives","ETHF0:USTF0",1771512011313,12.75885465,1931.5,1929.4,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1771512011314,0.55422731,1930.9,1929.7,0.1177014]
["bitfinex-derivatives","ETHF0:USTF0",1771512011514,0.55422731,1930.9,1929.8,3.5127014]
["bitfinex-derivatives","ETHF0:USTF0",1771512011912,0.55422731,1930.9,1929.9,0.3768714]
["bitfinex-derivatives","ETHF0:USTF0",1771512012310,0.55984707,1930.9,1929.9,0.00528464]
["bitfinex-derivatives","ETHF0:USTF0",1771512012512,0.2591,1930.4,1929.0,3.51798604]
["bitfinex-derivatives","ETHF0:USTF0",1771512012714,0.55422731,1930.3,1929.0,3.51798604]
["bitfinex-derivatives","ETHF0:USTF0",1771512012910,0.55422731,1930.3,1928.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1771512013112,0.55422731,1930.3,1928.8,0.38262379]
["bitfinex-derivatives","ETHF0:USTF0",1771512013313,0.55422731,1930.1,1928.5,0.12332379]
["bitfinex-derivatives","ETHF0:USTF0",1771512013610,0.55422731,1930.1,1928.7,0.12332379]
["bitfinex-derivatives","ETHF0:USTF0",1771512013815,8.81849642,1930.4,1928.7,0.12332379]
["bitfinex-derivatives","ETHF0:USTF0",1771512013816,0.55422731,1929.9,1928.7,0.12332379]
["bitfinex-derivatives","ETHF0:USTF0",1771512014807,0.55422731,1929.9,1928.8,0.12332379]
["bitfinex-derivatives","ETHF0:USTF0",1771512016510,0.55422731,1929.9,1928.7,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1771512016716,0.55422731,1929.9,1928.5,0.12691845]
["bitfinex-derivatives","ETHF0:USTF0",1771512017510,0.55422731,1929.9,1928.5,0.1252029]
["bitfinex-derivatives","ETHF0:USTF0",1771512017710,0.55422731,1929.9,1928.7,0.12138775]
["bitfinex-derivatives","ETHF0:USTF0",1771512017911,0.55422731,1929.9,1929.1,0.12138775]
["bitfinex-derivatives","ETHF0:USTF0",1771512018116,0.55422731,1930.5,1929.1,0.12138775]
["bitfinex-derivatives","ETHF0:USTF0",1771512019218,0.55422731,1930.3,1928.6,0.12195253]
["bitfinex-derivatives","ETHF0:USTF0",1771512019517,0.55422731,1930.3,1928.8,0.12195253]
["bitfinex-derivatives","ETHF0:USTF0",1771512019914,0.55422731,1930.3,1929.0,0.12195253]
["bitfinex-derivatives","ETHF0:USTF0",1771512020116,0.55422731,1930.1,1928.7,3.51795253]
["bitfinex-derivatives","ETHF0:USTF0",1771512020720,0.55422731,1930.1,1928.8,0.12195253]
["bitfinex-derivatives","ETHF0:USTF0",1771512021323,0.55422731,1930.1,1928.9,0.12200844]
["bitfinex-derivatives","ETHF0:USTF0",1771512022113,0.55422731,1930.1,1928.8,0.38131844]
["bitfinex-derivatives","ETHF0:USTF0",1771512022419,0.55422731,1930.1,1929.3,0.12200844]
["bitfinex-derivatives","ETHF0:USTF0",1771512022614,0.55422731,1930.4,1929.7,0.12200844]
["bitfinex-derivatives","ETHF0:USTF0",1771512022820,0.55422731,1930.4,1929.6,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1771512023216,0.55422731,1930.4,1929.3,0.11144888]
["bitfinex-derivatives","ETHF0:USTF0",1771512023416,0.55422731,1930.4,1929.2,3.50744888]
["bitfinex-derivatives","ETHF0:USTF0",1771512024220,0.55422731,1930.4,1929.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1771512024420,0.55422731,1930.4,1929.1,3.76671888]
["bitfinex-derivatives","ETHF0:USTF0",1771512024622,0.55422731,1930.2,1928.7,0.11144888]
["bitfinex-derivatives","ETHF0:USTF0",1771512024823,0.55422731,1930.2,1928.8,3.50744888]
["bitfinex-derivatives","ETHF0:USTF0",1771512025125,0.55422731,1930.2,1929.1,0.11144888]
["bitfinex-derivatives","ETHF0:USTF0",1771512025324,0.55422731,1930.2,1929.3,0.10128921]
["bitfinex-derivatives","ETHF0:USTF0",1771512025720,0.55422731,1930.8,1930.2,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1771512025925,0.55984707,1930.9,1930.2,0.00579268]
["bitfinex-derivatives","ETHF0:USTF0",1771512027329,0.55984707,1930.9,1929.6,0.09641228]
["bitfinex-derivatives","ETHF0:USTF0",1771512028023,0.55984707,1930.9,1929.5,0.09641228]
["bitfinex-derivatives","ETHF0:USTF0",1771512028428,0.55984707,1930.9,1929.5,0.10287369]
["bitfinex-derivatives","ETHF0:USTF0",1771512028624,0.55073021,1930.7,1929.5,0.00646141]
["bitfinex-derivatives","ETHF0:USTF0",1771512029524,0.55018105,1930.5,1929.5,0.00646141]
["bitfinex-derivatives","ETHF0:USTF0",1771512029824,0.55018105,1930.3,1929.5,0.00646141]
["bitfinex-derivatives","ETHF0:USTF0",1771512030233,0.55018105,1930.1,1929.5,0.00646141]
["bitfinex-derivatives","ETHF0:USTF0",1771512030419,0.55018105,1930.1,1929.0,0.10397201]
["bitfinex-derivatives","ETHF0:USTF0",1771512030722,0.54962975,1930.7,1929.5,0.10397201]
["bitfinex-derivatives","ETHF0:USTF0",1771512030926,0.54962975,1930.7,1929.8,0.10397201]
["bitfinex-derivatives","ETHF0:USTF0",1771512031325,0.54962975,1930.7,1929.8,0.10951519]
["bitfinex-derivatives","ETHF0:USTF0",1771512031929,0.54962975,1930.7,1929.8,0.00554318]
["bitfinex-derivatives","ETHF0:USTF0",1771512033828,0.54962975,1930.5,1929.8,0.00554318]
["bitfinex-derivatives","ETHF0:USTF0",1771512034622,0.54962975,1930.3,1929.2,3.49733914]
["bitfinex-derivatives","ETHF0:USTF0",1771512034826,0.54962975,1930.3,1929.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1771512035023,0.54962975,1930.3,1929.2,3.49733914]
["bitfinex-derivatives","ETHF0:USTF0",1771512035229,0.54962975,1930.3,1929.3,0.1013645]
["bitfinex-derivatives","ETHF0:USTF0",1771512035629,0.54962975,1930.3,1929.3,0.10515045]
["bitfinex-derivatives","ETHF0:USTF0",1771512036934,0.54962975,1930.3,1929.3,0.00378595]
["bitfinex-derivatives","ETHF0:USTF0",1771512037532,0.25909,1930.5,1929.3,0.00378595]
["bitfinex-derivatives","ETHF0:USTF0",1771512037533,0.57179322,1930.1,1929.3,0.00378595]
["bitfinex-derivatives","ETHF0:USTF0",1771512039234,0.57179322,1930.1,1929.3,0.10651218]
["bitfinex-derivatives","ETHF0:USTF0",1771512039736,0.57179322,1930.1,1929.3,0.00378595]
["bitfinex-derivatives","ETHF0:USTF0",1771512039941,0.57179322,1930.5,1929.4,0.10272623]
["bitfinex-derivatives","ETHF0:USTF0",1771512040734,0.57179322,1930.3,1929.3,0.00378595]
["bitfinex-derivatives","ETHF0:USTF0",1771512040933,0.57179322,1929.9,1929.3,0.00378595]
["bitfinex-derivatives","ETHF0:USTF0",1771512041731,0.57179322,1930.3,1929.3,0.1003647]
["bitfinex-derivatives","ETHF0:USTF0",1771512042241,0.57179322,1930.3,1929.4,0.35580875]
["bitfinex-derivatives","ETHF0:USTF0",1771512042535,0.57179322,1930.3,1929.5,0.09657875]
["bitfinex-derivatives","ETHF0:USTF0",1771512043834,0.57179322,1930.3,1929.4,0.35730804]
["bitfinex-derivatives","ETHF0:USTF0",1771512044032,0.57179322,1930.3,1929.5,0.09807804]
["bitfinex-derivatives","ETHF0:USTF0",1771512044432,0.57179322,1930.7,1929.7,0.09807804]
["bitfinex-derivatives","ETHF0:USTF0",1771512044739,0.57179322,1930.7,1929.8,0.35725804]
["bitfinex-derivatives","ETHF0:USTF0",1771512045138,0.57179322,1930.7,1929.9,0.10519869]
["bitfinex-derivatives","ETHF0:USTF0",1771512045435,0.57179322,1930.7,1929.8,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1771512046139,0.57179322,1930.7,1929.6,0.10519869]
["bitfinex-derivatives","ETHF0:USTF0",1771512046540,0.57179322,1930.7,1929.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1771512047040,0.57179322,1930.7,1929.8,0.36437869]
["bitfinex-derivatives","ETHF0:USTF0",1771512047243,0.57179322,1930.7,1929.8,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1771512047738,0.00561976,1930.9,1930.1,0.09514137]
["bitfinex-derivatives","ETHF0:USTF0",1771512048236,0.57179322,1931.3,1930.3,0.09514137]
["bitfinex-derivatives","ETHF0:USTF0",1771512048632,0.57179322,1931.3,1930.5,0.09514137]
["bitfinex-derivatives","ETHF0:USTF0",1771512049344,0.00413436,1931.3,1930.5,0.09514137]
["bitfinex-derivatives","ETHF0:USTF0",1771512049743,0.00413436,1931.3,1930.6,0.34890326]
["bitfinex-derivatives","ETHF0:USTF0",1771512050138,0.57592758,1931.3,1930.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1771512050339,0.57592758,1931.3,1930.2,3.48483326]
["bitfinex-derivatives","ETHF0:USTF0",1771512050848,0.57592758,1931.3,1930.5,0.08983326]
["bitfinex-derivatives","ETHF0:USTF0",1771512051137,0.00413436,1931.3,1930.7,0.08983326]
["bitfinex-derivatives","ETHF0:USTF0",1771512051340,0.57179322,1932.3,1930.9,0.08184632]
["bitfinex-derivatives","ETHF0:USTF0",1771512051551,0.57179322,1932.1,1931.1,0.08184632]
["bitfinex-derivatives","ETHF0:USTF0",1771512051740,0.57179322,1932.1,1931.2,0.34083632]
["bitfinex-derivatives","ETHF0:USTF0",1771512052040,0.57179322,1932.4,1931.3,0.08184632]
["bitfinex-derivatives","ETHF0:USTF0",1771512052440,0.5784132,1932.4,1931.7,0.08184632]
["bitfinex-derivatives","ETHF0:USTF0",1771512052640,0.57179322,1932.7,1931.8,0.08184632]
["bitfinex-derivatives","ETHF0:USTF0",1771512053246,0.57179322,1933.0,1932.0,0.06513836]
["bitfinex-derivatives","ETHF0:USTF0",1771512053650,0.57725076,1933.0,1932.0,0.06513836]
["bitfinex-derivatives","ETHF0:USTF0",1771512053845,0.57725076,1933.0,1931.7,0.06513836]
["bitfinex-derivatives","ETHF0:USTF0",1771512054146,0.57725076,1933.0,1931.7,3.45913836]
["bitfinex-derivatives","ETHF0:USTF0",1771512054347,0.57725076,1933.0,1931.9,0.06513836]
["bitfinex-derivatives","ETHF0:USTF0",1771512055246,0.57179322,1933.8,1932.3,0.05831165]
["bitfinex-derivatives","ETHF0:USTF0",1771512055543,0.57179322,1933.8,1932.5,0.05831165]
["bitfinex-derivatives","ETHF0:USTF0",1771512055943,0.57179322,1933.6,1932.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771512056145,0.57179322,1933.6,1932.2,0.05831165]
["bitfinex-derivatives","ETHF0:USTF0",1771512056339,0.57663305,1933.6,1932.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771512056547,0.57179322,1933.2,1932.2,0.00506268]
["bitfinex-derivatives","ETHF0:USTF0",1771512057143,0.57179322,1933.2,1932.3,0.05826647]
["bitfinex-derivatives","ETHF0:USTF0",1771512057650,0.57179322,1933.2,1932.2,0.00506268]
["bitfinex-derivatives","ETHF0:USTF0",1771512057945,0.57179322,1933.2,1932.2,0.06332915]
["bitfinex-derivatives","ETHF0:USTF0",1771512058144,0.57179322,1933.5,1932.4,0.05826647]
["bitfinex-derivatives","ETHF0:USTF0",1771512058350,0.57179322,1933.5,1932.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771512059142,0.57179322,1933.5,1932.3,3.45126647]
["bitfinex-derivatives","ETHF0:USTF0",1771512059341,0.57179322,1933.5,1932.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771512059950,0.57179322,1933.5,1932.4,0.04819962]
["bitfinex-derivatives","ETHF0:USTF0",1771512060347,0.57179322,1933.5,1932.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771512060854,0.57179322,1933.5,1932.2,3.39706268]
["bitfinex-derivatives","ETHF0:USTF0",1771512061350,0.57542556,1933.2,1932.2,0.00506268]
["bitfinex-derivatives","ETHF0:USTF0",1771512061548,0.57542556,1933.2,1932.2,0.05279103]
["bitfinex-derivatives","ETHF0:USTF0",1771512062053,0.57542556,1933.2,1932.2,0.00506268]
["bitfinex-derivatives","ETHF0:USTF0",1771512062251,0.57542556,1933.0,1932.2,0.00506268]
["bitfinex-derivatives","ETHF0:USTF0",1771512062754,0.57289422,1932.8,1931.5,0.04772835]
["bitfinex-derivatives","ETHF0:USTF0",1771512062956,0.25879,1932.7,1931.2,0.05279103]
["bitfinex-derivatives","ETHF0:USTF0",1771512063152,0.25879,1932.7,1931.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1771512063153,0.57289422,1932.6,1931.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1771512063450,0.57289422,1932.6,1931.4,0.06352891]
["bitfinex-derivatives","ETHF0:USTF0",1771512063846,0.57289422,1932.6,1931.4,0.06876411]
["bitfinex-derivatives","ETHF0:USTF0",1771512064250,0.57289422,1932.6,1931.4,0.0052352]
["bitfinex-derivatives","ETHF0:USTF0",1771512064758,0.56752528,1932.2,1931.4,0.0052352]
["bitfinex-derivatives","ETHF0:USTF0",1771512065054,0.57398501,1932.2,1931.4,0.0052352]
["bitfinex-derivatives","ETHF0:USTF0",1771512065258,0.57398501,1932.2,1931.4,0.07578551]
["bitfinex-derivatives","ETHF0:USTF0",1771512065449,0.57398501,1932.2,1931.4,0.0052352]
["bitfinex-derivatives","ETHF0:USTF0",1771512065645,0.56139698,1931.6,1930.4,0.07578551]
["bitfinex-derivatives","ETHF0:USTF0",1771512065850,0.56139698,1931.6,1930.1,3.72692551]
["bitfinex-derivatives","ETHF0:USTF0",1771512066151,0.56139698,1931.2,1930.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1771512066656,0.56139698,1931.2,1930.1,3.39795754]
["bitfinex-derivatives","ETHF0:USTF0",1771512066857,0.56139698,1931.2,1930.2,0.07598779]
["bitfinex-derivatives","ETHF0:USTF0",1771512067356,0.56139698,1931.2,1930.1,3.39795754]
["bitfinex-derivatives","ETHF0:USTF0",1771512067557,0.56139698,1931.2,1930.2,0.08484854]
["bitfinex-derivatives","ETHF0:USTF0",1771512068259,0.56139698,1931.2,1930.1,3.39795754]
["bitfinex-derivatives","ETHF0:USTF0",1771512068750,0.56139698,1931.2,1930.1,3.48280608]
["bitfinex-derivatives","ETHF0:USTF0",1771512068950,0.56139698,1931.2,1930.2,0.08484854]
["bitfinex-derivatives","ETHF0:USTF0",1771512069556,0.58572096,1931.5,1930.4,0.08519761]
["bitfinex-derivatives","ETHF0:USTF0",1771512070157,0.00645973,1932.2,1930.3,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1771512070158,0.58572096,1931.8,1930.8,0.08519761]
["bitfinex-derivatives","ETHF0:USTF0",1771512070456,0.58572096,1931.8,1931.0,0.08519761]
["bitfinex-derivatives","ETHF0:USTF0",1771512070659,0.58572096,1931.8,1930.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1771512070855,0.58572096,1931.8,1930.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1771512071044,0.58572096,1931.8,1930.2,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1771512071045,0.58572096,1931.6,1930.2,0.34431761]
["bitfinex-derivatives","ETHF0:USTF0",1771512071251,0.58572096,1931.6,1930.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1771512071651,0.58572096,1931.6,1930.3,3.4771556]
["bitfinex-derivatives","ETHF0:USTF0",1771512071852,0.58572096,1931.6,1930.4,0.0851556]
["bitfinex-derivatives","ETHF0:USTF0",1771512072357,0.58572096,1931.6,1930.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1771512072556,0.58572096,1931.6,1930.4,0.0851556]
["bitfinex-derivatives","ETHF0:USTF0",1771512073352,0.58572096,1931.6,1930.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1771512073656,0.58572096,1931.4,1930.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1771512074259,0.58572096,1931.4,1930.1,0.00595754]
["bitfinex-derivatives","ETHF0:USTF0",1771512075153,0.58572096,1931.4,1930.1,0.10540912]
["bitfinex-derivatives","ETHF0:USTF0",1771512075352,0.58572096,1931.4,1930.2,0.09945158]
["bitfinex-derivatives","ETHF0:USTF0",1771512075954,0.58572096,1931.4,1930.4,0.09945158]
["bitfinex-derivatives","ETHF0:USTF0",1771512076258,0.58572096,1931.4,1930.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771512076457,0.58572096,1931.4,1930.1,0.00595754]
["bitfinex-derivatives","ETHF0:USTF0",1771512077156,0.58572096,1931.4,1930.1,0.10540912]
["bitfinex-derivatives","ETHF0:USTF0",1771512077557,0.58572096,1931.4,1930.1,0.00595754]
["bitfinex-derivatives","ETHF0:USTF0",1771512077960,0.58572096,1931.4,1930.1,0.105918]
["bitfinex-derivatives","ETHF0:USTF0",1771512078160,0.58572096,1931.4,1930.3,0.09996046]
["bitfinex-derivatives","ETHF0:USTF0",1771512078362,0.58572096,1931.4,1930.5,0.09996046]
["bitfinex-derivatives","ETHF0:USTF0",1771512078559,0.58572096,1931.7,1930.7,0.09996046]
["bitfinex-derivatives","ETHF0:USTF0",1771512078857,0.58572096,1932.1,1931.0,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1771512079162,0.58572096,1932.1,1931.2,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1771512079353,0.58572096,1932.1,1931.2,41.05899]
["bitfinex-derivatives","ETHF0:USTF0",1771512079550,0.00645973,1932.2,1931.5,0.09651055]
["bitfinex-derivatives","ETHF0:USTF0",1771512079754,0.58572096,1933.1,1931.7,0.09651055]
["bitfinex-derivatives","ETHF0:USTF0",1771512079961,0.58572096,1932.9,1931.6,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1771512080158,0.58572096,1932.9,1931.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771512080357,0.58572096,1932.5,1931.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771512080762,0.59091486,1932.5,1931.5,3.39913682]
["bitfinex-derivatives","ETHF0:USTF0",1771512081465,0.59091486,1932.5,1931.5,0.00613682]
["bitfinex-derivatives","ETHF0:USTF0",1771512081962,0.58572096,1932.3,1931.5,0.00613682]
["bitfinex-derivatives","ETHF0:USTF0",1771512082462,0.58572096,1932.3,1931.5,0.10659117]
["bitfinex-derivatives","ETHF0:USTF0",1771512082860,0.58572096,1932.3,1931.5,0.00613682]
["bitfinex-derivatives","ETHF0:USTF0",1771512083255,0.58572096,1932.3,1931.5,0.10591026]
["bitfinex-derivatives","ETHF0:USTF0",1771512083455,0.59091486,1932.5,1931.5,0.10591026]
["bitfinex-derivatives","ETHF0:USTF0",1771512083660,0.59091486,1932.5,1931.7,0.09977344]
["bitfinex-derivatives","ETHF0:USTF0",1771512083965,0.59091486,1932.5,1931.5,0.10591026]
["bitfinex-derivatives","ETHF0:USTF0",1771512084166,0.59091486,1932.5,1931.5,0.00613682]
["bitfinex-derivatives","ETHF0:USTF0",1771512084458,0.59091486,1932.5,1930.9,0.09977344]
["bitfinex-derivatives","ETHF0:USTF0",1771512084459,0.58572096,1932.1,1930.9,0.10591026]
["bitfinex-derivatives","ETHF0:USTF0",1771512084657,0.58572096,1932.4,1931.3,0.10591026]
["bitfinex-derivatives","ETHF0:USTF0",1771512084852,0.0051939,1932.5,1931.7,0.10591026]
["bitfinex-derivatives","ETHF0:USTF0",1771512085257,0.59091486,1932.5,1931.7,0.11173822]
["bitfinex-derivatives","ETHF0:USTF0",1771512085453,0.59091486,1932.5,1931.7,0.00582796]
["bitfinex-derivatives","ETHF0:USTF0",1771512086057,0.59091486,1932.5,1931.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771512086058,0.25883,1932.4,1931.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771512086263,0.58572096,1932.3,1931.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771512087062,0.58572096,1932.3,1931.2,3.39827275]
["bitfinex-derivatives","ETHF0:USTF0",1771512088065,0.58572096,1932.3,1931.3,0.10568717]
["bitfinex-derivatives","ETHF0:USTF0",1771512088663,0.58572096,1932.3,1931.2,0.00527275]
["bitfinex-derivatives","ETHF0:USTF0",1771512088864,0.58572096,1932.3,1931.2,0.11095992]
["bitfinex-derivatives","ETHF0:USTF0",1771512090369,0.58572096,1932.3,1931.3,0.36530236]
["bitfinex-derivatives","ETHF0:USTF0",1771512090564,0.58572096,1932.1,1931.2,0.00527275]
["bitfinex-derivatives","ETHF0:USTF0",1771512090763,0.58572096,1931.9,1930.6,3.49832236]
["bitfinex-derivatives","ETHF0:USTF0",1771512091067,0.58572096,1931.7,1930.7,0.11159511]
["bitfinex-derivatives","ETHF0:USTF0",1771512091362,0.58572096,1931.7,1930.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1771512091562,0.25894,1931.6,1930.1,0.11301041]
["bitfinex-derivatives","ETHF0:USTF0",1771512091759,0.58572096,1931.5,1930.1,0.11692056]
["bitfinex-derivatives","ETHF0:USTF0",1771512092560,0.58572096,1931.3,1930.1,0.11692056]
["bitfinex-derivatives","ETHF0:USTF0",1771512092762,0.58572096,1931.3,1930.3,0.11301041]
["bitfinex-derivatives","ETHF0:USTF0",1771512093067,0.58572096,1931.3,1930.5,0.11301041]
["bitfinex-derivatives","ETHF0:USTF0",1771512093268,0.25891,1931.9,1930.5,0.11301041]
["bitfinex-derivatives","ETHF0:USTF0",1771512093458,0.58572096,1931.8,1930.5,0.11301041]
["bitfinex-derivatives","ETHF0:USTF0",1771512093662,0.58572096,1932.1,1930.7,0.11593341]
["bitfinex-derivatives","ETHF0:USTF0",1771512094073,0.58572096,1932.1,1930.9,0.11593341]
["bitfinex-derivatives","ETHF0:USTF0",1771512094673,0.58572096,1932.1,1931.1,0.11593341]
["bitfinex-derivatives","ETHF0:USTF0",1771512094864,0.58572096,1932.1,1931.2,0.11593341]
["bitfinex-derivatives","ETHF0:USTF0",1771512095169,0.58572096,1932.1,1931.4,0.11593341]
["bitfinex-derivatives","ETHF0:USTF0",1771512095668,0.58572096,1932.4,1931.4,0.11593341]
["bitfinex-derivatives","ETHF0:USTF0",1771512096270,0.0051939,1932.5,1931.6,0.11741407]
["bitfinex-derivatives","ETHF0:USTF0",1771512096469,17.08977919,1934.1,1932.0,0.11741407]
["bitfinex-derivatives","ETHF0:USTF0",1771512096470,0.59088108,1933.1,1932.0,0.11741407]
["bitfinex-derivatives","ETHF0:USTF0",1771512096676,0.59088108,1933.7,1932.2,0.1170116]
["bitfinex-derivatives","ETHF0:USTF0",1771512097168,0.59088108,1933.7,1932.2,0.11414807]
["bitfinex-derivatives","ETHF0:USTF0",1771512097363,0.59088108,1933.7,1932.4,0.11414807]
["bitfinex-derivatives","ETHF0:USTF0",1771512097567,0.59088108,1933.7,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771512097773,0.59451051,1933.7,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771512097971,0.59451051,1933.7,1932.9,0.11414807]
["bitfinex-derivatives","ETHF0:USTF0",1771512098273,0.59451051,1933.7,1932.9,3.50614807]
["bitfinex-derivatives","ETHF0:USTF0",1771512098568,0.59451051,1933.7,1932.6,0.11414807]
["bitfinex-derivatives","ETHF0:USTF0",1771512098769,0.59451051,1933.7,1932.5,44.192]
["bitfinex-derivatives","ETHF0:USTF0",1771512098770,0.59451051,1933.7,1932.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1771512098977,0.59088108,1933.5,1932.1,0.11414807]
["bitfinex-derivatives","ETHF0:USTF0",1771512099478,0.59088108,1933.3,1931.8,0.10547566]
["bitfinex-derivatives","ETHF0:USTF0",1771512099872,0.59088108,1933.1,1931.7,0.10547566]
["bitfinex-derivatives","ETHF0:USTF0",1771512100067,0.59088108,1933.1,1931.8,0.10547566]
["bitfinex-derivatives","ETHF0:USTF0",1771512100567,0.25872,1933.2,1931.6,3.39709761]
["bitfinex-derivatives","ETHF0:USTF0",1771512100568,0.59088108,1932.7,1931.6,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1771512100971,0.59088108,1932.5,1931.6,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1771512101275,0.59088108,1932.1,1930.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1771512101575,0.59088108,1931.9,1930.6,0.11057327]
["bitfinex-derivatives","ETHF0:USTF0",1771512102170,0.59656382,1931.9,1930.6,0.11420112]
["bitfinex-derivatives","ETHF0:USTF0",1771512103372,0.59656382,1931.9,1930.7,0.14519555]
["bitfinex-derivatives","ETHF0:USTF0",1771512104171,0.59656382,1931.9,1930.6,0.00362785]
["bitfinex-derivatives","ETHF0:USTF0",1771512104372,0.59656382,1931.9,1930.6,0.1488234]
["bitfinex-derivatives","ETHF0:USTF0",1771512104572,0.59088108,1931.7,1930.6,0.1488234]
["bitfinex-derivatives","ETHF0:USTF0",1771512104770,0.59088108,1931.7,1930.6,0.00362785]
["bitfinex-derivatives","ETHF0:USTF0",1771512105471,0.59088108,1931.7,1930.6,0.15019004]
["bitfinex-derivatives","ETHF0:USTF0",1771512106178,0.00568274,1931.9,1930.8,0.14656219]
["bitfinex-derivatives","ETHF0:USTF0",1771512106477,0.59656382,1931.9,1931.0,0.14656219]
["bitfinex-derivatives","ETHF0:USTF0",1771512106678,0.59088108,1932.2,1931.2,0.14656219]
["bitfinex-derivatives","ETHF0:USTF0",1771512107281,0.59088108,1932.8,1931.4,0.15012168]
["bitfinex-derivatives","ETHF0:USTF0",1771512107471,0.59088108,1932.8,1931.5,0.15012168]
["bitfinex-derivatives","ETHF0:USTF0",1771512107782,0.59581403,1932.8,1931.5,0.15012168]
["bitfinex-derivatives","ETHF0:USTF0",1771512107978,0.59088108,1932.6,1931.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1771512108183,0.25884,1932.3,1931.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1771512108376,3.98288108,1932.2,1931.0,3.54212168]
["bitfinex-derivatives","ETHF0:USTF0",1771512108681,0.59088108,1931.9,1930.6,3.39562785]
["bitfinex-derivatives","ETHF0:USTF0",1771512108976,0.59088108,1931.9,1930.7,0.15012168]
["bitfinex-derivatives","ETHF0:USTF0",1771512109182,0.59088108,1931.7,1930.6,3.39562785]
["bitfinex-derivatives","ETHF0:USTF0",1771512109879,0.59088108,1931.6,1930.6,3.39562785]
["bitfinex-derivatives","ETHF0:USTF0",1771512110381,0.59088108,1931.6,1930.6,0.00362785]
["bitfinex-derivatives","ETHF0:USTF0",1771512110773,0.59088108,1931.1,1929.8,7.76169805]
["bitfinex-derivatives","ETHF0:USTF0",1771512110974,0.59088108,1931.0,1929.9,0.15249672]
["bitfinex-derivatives","ETHF0:USTF0",1771512111580,0.59088108,1931.0,1929.6,0.15061132]
["bitfinex-derivatives","ETHF0:USTF0",1771512111884,0.59686622,1931.0,1929.6,40.9572997]
["bitfinex-derivatives","ETHF0:USTF0",1771512112380,0.59088108,1930.6,1929.6,0.00668838]
["bitfinex-derivatives","ETHF0:USTF0",1771512112580,0.59088108,1930.4,1929.6,0.00668838]
["bitfinex-derivatives","ETHF0:USTF0",1771512112877,0.59088108,1930.4,1928.8,7.61282918]
["bitfinex-derivatives","ETHF0:USTF0",1771512112878,0.59088108,1930.2,1928.8,0.15061132]
["bitfinex-derivatives","ETHF0:USTF0",1771512113076,3.392,1930.1,1928.8,0.15061132]
["bitfinex-derivatives","ETHF0:USTF0",1771512113279,0.59088108,1930.0,1928.8,0.15061132]
["bitfinex-derivatives","ETHF0:USTF0",1771512114078,0.59088108,1930.0,1929.0,0.16103516]
["bitfinex-derivatives","ETHF0:USTF0",1771512114285,0.59088108,1930.3,1929.0,0.16103516]
["bitfinex-derivatives","ETHF0:USTF0",1771512115377,0.59088108,1930.3,1929.2,0.16981993]
["bitfinex-derivatives","ETHF0:USTF0",1771512117583,0.59088108,1930.3,1928.9,0.15205282]
["bitfinex-derivatives","ETHF0:USTF0",1771512117783,0.59088108,1930.1,1928.9,0.15205282]
["bitfinex-derivatives","ETHF0:USTF0",1771512118182,7.22499108,1930.1,1928.8,0.00413199]
["bitfinex-derivatives","ETHF0:USTF0",1771512118380,0.59088108,1930.0,1928.8,0.00413199]
["bitfinex-derivatives","ETHF0:USTF0",1771512118889,0.59088108,1929.9,1928.8,0.00413199]
["bitfinex-derivatives","ETHF0:USTF0",1771512119789,0.59088108,1929.7,1928.8,0.00413199]
["bitfinex-derivatives","ETHF0:USTF0",1771512119983,0.59088108,1929.5,1928.0,0.15164651]
["bitfinex-derivatives","ETHF0:USTF0",1771512120184,0.59088108,1929.3,1927.8,0.15164651]
["bitfinex-derivatives","ETHF0:USTF0",1771512120383,0.5887845,1929.1,1927.8,0.15164651]
["bitfinex-derivatives","ETHF0:USTF0",1771512120584,0.5887845,1929.1,1928.0,0.15205042]
["bitfinex-derivatives","ETHF0:USTF0",1771512120891,0.59339647,1929.1,1928.0,0.15757285]
["bitfinex-derivatives","ETHF0:USTF0",1771512121788,0.59339647,1929.1,1928.0,0.00552243]
["bitfinex-derivatives","ETHF0:USTF0",1771512122283,0.5887845,1928.9,1927.4,0.15611892]
["bitfinex-derivatives","ETHF0:USTF0",1771512122485,0.5887845,1928.7,1927.4,0.15611892]
["bitfinex-derivatives","ETHF0:USTF0",1771512122684,0.5887845,1928.7,1927.1,0.16164135]
["bitfinex-derivatives","ETHF0:USTF0",1771512122885,0.5887845,1928.5,1927.3,0.16164135]
["bitfinex-derivatives","ETHF0:USTF0",1771512123184,0.5887845,1928.5,1927.4,40.96415288]
["bitfinex-derivatives","ETHF0:USTF0",1771512123386,0.5887845,1928.5,1927.5,0.16415288]
["bitfinex-derivatives","ETHF0:USTF0",1771512124089,3.65890197,1929.1,1928.1,0.16415288]
["bitfinex-derivatives","ETHF0:USTF0",1771512124090,0.5887845,1929.0,1928.1,0.16415288]
["bitfinex-derivatives","ETHF0:USTF0",1771512124691,0.00461197,1929.1,1928.3,0.16415288]
["bitfinex-derivatives","ETHF0:USTF0",1771512124887,0.5887845,1929.6,1928.5,0.16415288]
["bitfinex-derivatives","ETHF0:USTF0",1771512125092,0.5887845,1929.6,1928.4,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1771512125388,0.5887845,1929.6,1928.3,3.56083496]
["bitfinex-derivatives","ETHF0:USTF0",1771512125982,0.5887845,1929.4,1928.3,3.56083496]
["bitfinex-derivatives","ETHF0:USTF0",1771512126184,0.5887845,1929.4,1928.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1771512126588,0.5887845,1929.4,1928.2,0.16615175]
["bitfinex-derivatives","ETHF0:USTF0",1771512126890,0.5887845,1929.4,1928.4,0.16615175]
["bitfinex-derivatives","ETHF0:USTF0",1771512127487,0.5887845,1929.4,1928.3,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1771512127686,0.5887845,1929.4,1928.4,0.16506081]
["bitfinex-derivatives","ETHF0:USTF0",1771512128185,0.5887845,1929.4,1928.1,0.16506081]
["bitfinex-derivatives","ETHF0:USTF0",1771512128582,0.58444226,1929.3,1928.3,0.16506081]
["bitfinex-derivatives","ETHF0:USTF0",1771512129683,0.58444226,1929.3,1928.5,0.16485223]
["bitfinex-derivatives","ETHF0:USTF0",1771512129884,0.58871428,1929.6,1928.6,0.42419223]
["bitfinex-derivatives","ETHF0:USTF0",1771512130488,0.58871428,1929.6,1928.6,0.16485223]
["bitfinex-derivatives","ETHF0:USTF0",1771512130687,0.58871428,1929.6,1928.3,0.16485223]
["bitfinex-derivatives","ETHF0:USTF0",1771512130984,0.58871428,1929.6,1928.0,0.16485223]
["bitfinex-derivatives","ETHF0:USTF0",1771512131390,0.25922,1929.5,1928.0,0.16485223]
["bitfinex-derivatives","ETHF0:USTF0",1771512131694,0.58444226,1929.4,1928.0,0.16485223]
["bitfinex-derivatives","ETHF0:USTF0",1771512131894,0.58444226,1929.2,1928.0,0.16485223]
["bitfinex-derivatives","ETHF0:USTF0",1771512132094,0.58444226,1929.2,1928.1,0.16458666]
["bitfinex-derivatives","ETHF0:USTF0",1771512132885,0.58444226,1929.2,1928.3,0.16458666]
["bitfinex-derivatives","ETHF0:USTF0",1771512133093,0.58444226,1929.4,1928.3,0.16458666]
["bitfinex-derivatives","ETHF0:USTF0",1771512133290,0.58444226,1929.4,1928.6,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1771512133494,0.58444226,1929.4,1928.4,0.16618492]
["bitfinex-derivatives","ETHF0:USTF0",1771512134092,0.58444226,1929.4,1928.2,0.16618492]
["bitfinex-derivatives","ETHF0:USTF0",1771512134585,0.58444226,1929.4,1928.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1771512134989,0.58444226,1929.2,1927.7,0.16618492]
["bitfinex-derivatives","ETHF0:USTF0",1771512135193,0.58444226,1929.0,1927.7,0.16618492]
["bitfinex-derivatives","ETHF0:USTF0",1771512135795,0.58444226,1928.8,1927.4,0.1717889]
["bitfinex-derivatives","ETHF0:USTF0",1771512136098,0.58444226,1928.6,1927.4,0.1717889]
["bitfinex-derivatives","ETHF0:USTF0",1771512136300,0.58444226,1928.6,1927.6,0.1651712]
["bitfinex-derivatives","ETHF0:USTF0",1771512136801,0.58444226,1928.6,1927.8,0.1651712]
["bitfinex-derivatives","ETHF0:USTF0",1771512137302,0.58444226,1928.6,1927.7,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1771512137500,0.58444226,1928.6,1927.5,0.1564906]
["bitfinex-derivatives","ETHF0:USTF0",1771512137796,0.58444226,1928.6,1927.4,0.1631083]
["bitfinex-derivatives","ETHF0:USTF0",1771512138498,0.58444226,1928.5,1927.4,0.1631083]
["bitfinex-derivatives","ETHF0:USTF0",1771512138701,0.58444226,1928.5,1927.6,0.1564906]
["bitfinex-derivatives","ETHF0:USTF0",1771512138899,0.58444226,1928.8,1927.8,0.1564906]
["bitfinex-derivatives","ETHF0:USTF0",1771512139499,0.58444226,1928.8,1928.0,0.14930635]
["bitfinex-derivatives","ETHF0:USTF0",1771512139699,0.58444226,1928.8,1928.1,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1771512140004,0.58444226,1928.8,1927.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771512140303,0.58444226,1928.8,1927.6,0.40876635]
["bitfinex-derivatives","ETHF0:USTF0",1771512140702,0.58444226,1928.8,1927.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771512140703,0.58444226,1928.8,1927.9,0.14930635]
["bitfinex-derivatives","ETHF0:USTF0",1771512141404,0.58444226,1929.1,1928.1,0.15303978]
["bitfinex-derivatives","ETHF0:USTF0",1771512142118,0.58444226,1929.1,1927.6,0.41250978]
["bitfinex-derivatives","ETHF0:USTF0",1771512142301,0.58444226,1929.1,1927.7,0.15303978]
["bitfinex-derivatives","ETHF0:USTF0",1771512142600,0.58444226,1928.9,1927.7,0.15303978]
["bitfinex-derivatives","ETHF0:USTF0",1771512143107,0.58444226,1928.9,1927.9,0.15303978]
["bitfinex-derivatives","ETHF0:USTF0",1771512143700,0.58444226,1928.9,1927.8,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1771512144600,0.58444226,1928.9,1927.8,0.41102931]
["bitfinex-derivatives","ETHF0:USTF0",1771512145707,0.58444226,1928.9,1927.9,0.15139652]
["bitfinex-derivatives","ETHF0:USTF0",1771512145902,0.58444226,1928.9,1928.1,0.15139652]
["bitfinex-derivatives","ETHF0:USTF0",1771512146096,0.58444226,1929.5,1928.1,0.15139652]
["bitfinex-derivatives","ETHF0:USTF0",1771512146295,0.58444226,1929.2,1928.1,0.15139652]
["bitfinex-derivatives","ETHF0:USTF0",1771512146500,0.58444226,1929.2,1928.3,0.15139652]
["bitfinex-derivatives","ETHF0:USTF0",1771512146702,0.58444226,1929.2,1928.5,0.15139652]
["bitfinex-derivatives","ETHF0:USTF0",1771512146901,0.58444226,1929.2,1928.4,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1771512147998,0.58444226,1929.2,1928.4,0.41015705]
["bitfinex-derivatives","ETHF0:USTF0",1771512148203,0.58444226,1929.2,1928.1,11.16061623]
["bitfinex-derivatives","ETHF0:USTF0",1771512148404,0.26349202,1929.6,1928.1,11.16061623]
["bitfinex-derivatives","ETHF0:USTF0",1771512148405,0.58444226,1929.4,1928.6,0.15078705]
["bitfinex-derivatives","ETHF0:USTF0",1771512149103,0.58871428,1929.6,1928.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1771512149312,0.58871428,1929.6,1928.9,0.2655841]
["bitfinex-derivatives","ETHF0:USTF0",1771512149699,0.00427202,1929.6,1929.0,0.15323794]
["bitfinex-derivatives","ETHF0:USTF0",1771512149909,0.58444226,1930.3,1929.4,0.15323794]
["bitfinex-derivatives","ETHF0:USTF0",1771512150105,0.58444226,1930.8,1929.8,0.15323794]
["bitfinex-derivatives","ETHF0:USTF0",1771512150306,0.58444226,1930.8,1929.5,0.15323794]
["bitfinex-derivatives","ETHF0:USTF0",1771512150502,0.58444226,1930.8,1929.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771512150708,0.58444226,1930.7,1929.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771512151012,0.58444226,1930.5,1929.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771512151609,0.58444226,1930.5,1929.0,3.53984431]
["bitfinex-derivatives","ETHF0:USTF0",1771512151808,0.58444226,1930.3,1929.1,0.14284431]
["bitfinex-derivatives","ETHF0:USTF0",1771512152207,0.58444226,1930.3,1929.2,0.14284431]
["bitfinex-derivatives","ETHF0:USTF0",1771512152403,0.58881756,1930.7,1929.7,0.14284431]
["bitfinex-derivatives","ETHF0:USTF0",1771512152618,0.58881756,1930.7,1929.8,0.14284431]
["bitfinex-derivatives","ETHF0:USTF0",1771512152810,3.397,1931.8,1930.3,0.14284431]
["bitfinex-derivatives","ETHF0:USTF0",1771512153008,0.58444226,1931.7,1930.4,0.40194431]
["bitfinex-derivatives","ETHF0:USTF0",1771512153208,0.58444226,1931.7,1930.7,0.14083434]
["bitfinex-derivatives","ETHF0:USTF0",1771512153405,0.58444226,1931.7,1930.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771512153710,0.58444226,1931.6,1930.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771512153909,0.58444226,1931.6,1930.3,3.40223489]
["bitfinex-derivatives","ETHF0:USTF0",1771512154209,0.58444226,1931.6,1930.4,0.14083434]
["bitfinex-derivatives","ETHF0:USTF0",1771512154415,0.58444226,1931.6,1930.7,0.14083434]
["bitfinex-derivatives","ETHF0:USTF0",1771512154616,0.58444226,1931.6,1930.3,3.40223489]
["bitfinex-derivatives","ETHF0:USTF0",1771512155121,0.58444226,1931.4,1930.3,0.00523489]
["bitfinex-derivatives","ETHF0:USTF0",1771512155313,0.58444226,1931.2,1930.3,0.00523489]
["bitfinex-derivatives","ETHF0:USTF0",1771512156016,0.58444226,1931.2,1930.3,0.14866627]
["bitfinex-derivatives","ETHF0:USTF0",1771512156219,0.58444226,1931.2,1930.3,0.00523489]
["bitfinex-derivatives","ETHF0:USTF0",1771512156718,0.57122124,1931.1,1929.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771512156913,0.57122124,1930.9,1929.7,0.14343212]
["bitfinex-derivatives","ETHF0:USTF0",1771512157316,0.25905,1930.8,1929.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771512157619,0.5971754,1930.7,1929.6,0.14296012]
["bitfinex-derivatives","ETHF0:USTF0",1771512157918,0.5971754,1930.7,1929.6,0.14794021]
["bitfinex-derivatives","ETHF0:USTF0",1771512159423,0.5971754,1930.7,1929.8,0.14301724]
["bitfinex-derivatives","ETHF0:USTF0",1771512159616,0.5971754,1931.2,1929.8,0.14301724]
["bitfinex-derivatives","ETHF0:USTF0",1771512159812,0.5971754,1931.2,1930.1,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1771512160015,0.5971754,1931.2,1930.2,0.14301724]
["bitfinex-derivatives","ETHF0:USTF0",1771512160212,0.5971754,1931.2,1930.1,44.33801724]
["bitfinex-derivatives","ETHF0:USTF0",1771512160414,0.5971754,1931.2,1930.1,3.53801724]
["bitfinex-derivatives","ETHF0:USTF0",1771512160616,0.5971754,1931.2,1930.2,0.14301724]
["bitfinex-derivatives","ETHF0:USTF0",1771512161623,0.5971754,1931.2,1930.3,0.13186919]
["bitfinex-derivatives","ETHF0:USTF0",1771512162216,0.5971754,1931.2,1930.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1771512163313,0.5971754,1931.2,1930.2,0.12944918]
["bitfinex-derivatives","ETHF0:USTF0",1771512163722,0.5971754,1931.2,1930.3,0.38855918]
["bitfinex-derivatives","ETHF0:USTF0",1771512164315,0.5971754,1931.2,1930.4,0.12944918]
["bitfinex-derivatives","ETHF0:USTF0",1771512164517,0.5971754,1931.2,1930.1,3.52444918]
["bitfinex-derivatives","ETHF0:USTF0",1771512166230,0.5971754,1931.2,1930.3,0.13041795]
["bitfinex-derivatives","ETHF0:USTF0",1771512166430,0.5971754,1931.6,1930.9,0.13041795]
["bitfinex-derivatives","ETHF0:USTF0",1771512166735,0.5971754,1932.1,1931.1,0.13041795]
["bitfinex-derivatives","ETHF0:USTF0",1771512166922,0.5971754,1932.1,1931.3,0.13041795]
["bitfinex-derivatives","ETHF0:USTF0",1771512167124,0.5971754,1932.1,1931.2,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1771512167323,0.5971754,1932.1,1931.2,0.38742523]
["bitfinex-derivatives","ETHF0:USTF0",1771512167722,0.60194517,1932.1,1931.2,0.39310187]
["bitfinex-derivatives","ETHF0:USTF0",1771512168229,0.60194517,1932.1,1931.2,0.00567664]
["bitfinex-derivatives","ETHF0:USTF0",1771512169722,0.00476977,1932.1,1931.4,0.13809209]
["bitfinex-derivatives","ETHF0:USTF0",1771512169926,0.5971754,1932.8,1931.4,0.13809209]
["bitfinex-derivatives","ETHF0:USTF0",1771512170131,0.5971754,1932.8,1931.7,0.39224232]
["bitfinex-derivatives","ETHF0:USTF0",1771512170428,0.5971754,1932.8,1932.1,0.39219232]
["bitfinex-derivatives","ETHF0:USTF0",1771512171029,0.60088655,1932.8,1932.1,0.39219232]
["bitfinex-derivatives","ETHF0:USTF0",1771512171531,0.60088655,1932.8,1931.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771512171532,0.5971754,1933.9,1932.4,0.12338543]
["bitfinex-derivatives","ETHF0:USTF0",1771512171732,0.5971754,1933.9,1932.3,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1771512171733,0.5971754,1933.9,1932.3,0.38222543]
["bitfinex-derivatives","ETHF0:USTF0",1771512171927,0.5971754,1933.9,1932.7,0.12338543]
["bitfinex-derivatives","ETHF0:USTF0",1771512172529,0.60271307,1933.9,1932.7,0.12722657]
["bitfinex-derivatives","ETHF0:USTF0",1771512172732,0.60271307,1933.9,1932.7,0.00384114]
["bitfinex-derivatives","ETHF0:USTF0",1771512172927,0.5971754,1933.7,1932.7,0.00384114]
["bitfinex-derivatives","ETHF0:USTF0",1771512173432,0.5971754,1933.7,1932.7,0.1331236]
["bitfinex-derivatives","ETHF0:USTF0",1771512173634,0.5971754,1933.7,1932.7,0.00384114]
["bitfinex-derivatives","ETHF0:USTF0",1771512174434,0.5971754,1933.7,1932.7,0.1331236]
["bitfinex-derivatives","ETHF0:USTF0",1771512174927,0.5971754,1933.7,1932.7,3.5251236]
["bitfinex-derivatives","ETHF0:USTF0",1771512175531,0.5971754,1933.7,1932.8,0.13226191]
["bitfinex-derivatives","ETHF0:USTF0",1771512177326,0.00553767,1933.9,1933.0,0.13161757]
["bitfinex-derivatives","ETHF0:USTF0",1771512177528,0.00553767,1933.9,1933.2,0.13161757]
["bitfinex-derivatives","ETHF0:USTF0",1771512177724,0.60271307,1933.9,1933.2,0.13161757]
["bitfinex-derivatives","ETHF0:USTF0",1771512178327,0.60271307,1933.9,1933.1,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1771512178827,0.60271307,1933.9,1933.0,0.13161757]
["bitfinex-derivatives","ETHF0:USTF0",1771512179032,0.60271307,1933.9,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771512179235,0.60271307,1933.9,1932.7,3.52745871]
["bitfinex-derivatives","ETHF0:USTF0",1771512179834,0.60271307,1933.9,1932.8,0.13050331]
["bitfinex-derivatives","ETHF0:USTF0",1771512180428,0.60271307,1933.9,1932.7,3.39584114]
["bitfinex-derivatives","ETHF0:USTF0",1771512181529,0.60271307,1933.9,1932.7,0.00384114]
["bitfinex-derivatives","ETHF0:USTF0",1771512181730,0.58404688,1933.7,1932.7,0.00384114]
["bitfinex-derivatives","ETHF0:USTF0",1771512181934,0.58404688,1933.5,1931.9,0.13149656]
["bitfinex-derivatives","ETHF0:USTF0",1771512182131,0.58404688,1933.1,1931.6,0.13149656]
["bitfinex-derivatives","ETHF0:USTF0",1771512182339,0.25878,1932.8,1931.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1771512182642,0.58404688,1932.7,1931.5,0.13149656]
["bitfinex-derivatives","ETHF0:USTF0",1771512182835,0.58404688,1932.7,1931.5,0.13723264]
["bitfinex-derivatives","ETHF0:USTF0",1771512183035,0.58404688,1932.7,1931.5,0.00573608]
["bitfinex-derivatives","ETHF0:USTF0",1771512183440,0.25878,1932.9,1931.5,0.00573608]
["bitfinex-derivatives","ETHF0:USTF0",1771512183441,0.59842157,1932.5,1931.5,0.00573608]
["bitfinex-derivatives","ETHF0:USTF0",1771512183735,0.59842157,1932.1,1930.6,10.95641069]
["bitfinex-derivatives","ETHF0:USTF0",1771512184041,0.59842157,1932.1,1930.7,0.13617525]
["bitfinex-derivatives","ETHF0:USTF0",1771512184239,0.59842157,1932.1,1931.0,0.13617525]
["bitfinex-derivatives","ETHF0:USTF0",1771512184539,0.00657672,1932.5,1931.4,0.13617525]
["bitfinex-derivatives","ETHF0:USTF0",1771512184737,0.59842157,1932.4,1931.4,0.14047264]
["bitfinex-derivatives","ETHF0:USTF0",1771512185738,0.59842157,1932.4,1931.4,0.00429739]
["bitfinex-derivatives","ETHF0:USTF0",1771512187038,0.59842157,1932.4,1931.6,0.14050503]
["bitfinex-derivatives","ETHF0:USTF0",1771512187336,0.00657672,1932.5,1931.6,0.14050503]
["bitfinex-derivatives","ETHF0:USTF0",1771512187731,0.00657672,1932.5,1931.8,0.14936178]
["bitfinex-derivatives","ETHF0:USTF0",1771512188843,0.56821085,1932.5,1931.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1771512189135,0.00657672,1932.5,1931.8,0.14936178]
["bitfinex-derivatives","ETHF0:USTF0",1771512189342,0.56821085,1932.5,1931.8,0.14936178]
["bitfinex-derivatives","ETHF0:USTF0",1771512189533,0.56821085,1932.5,1931.8,0.14191864]
["bitfinex-derivatives","ETHF0:USTF0",1771512189737,0.00657672,1932.5,1931.8,0.14191864]
["bitfinex-derivatives","ETHF0:USTF0",1771512190338,0.56163413,1932.8,1932.0,0.14191864]
["bitfinex-derivatives","ETHF0:USTF0",1771512191337,0.5669778,1932.8,1932.0,0.14191864]
["bitfinex-derivatives","ETHF0:USTF0",1771512191738,0.00534367,1932.8,1932.2,0.14201098]
["bitfinex-derivatives","ETHF0:USTF0",1771512191937,0.25858,1934.3,1932.4,0.14201098]
["bitfinex-derivatives","ETHF0:USTF0",1771512192141,0.56163413,1934.0,1932.6,0.14201098]
["bitfinex-derivatives","ETHF0:USTF0",1771512192338,0.56163413,1934.0,1932.8,0.14201098]
["bitfinex-derivatives","ETHF0:USTF0",1771512192934,0.00413458,1934.0,1933.4,0.14201098]
["bitfinex-derivatives","ETHF0:USTF0",1771512193146,0.56576871,1934.0,1933.1,0.14201098]
["bitfinex-derivatives","ETHF0:USTF0",1771512193445,0.56576871,1934.0,1932.9,9.05860927]
["bitfinex-derivatives","ETHF0:USTF0",1771512193446,0.56576871,1934.0,1932.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1771512193837,0.56576871,1934.0,1932.9,3.54317412]
["bitfinex-derivatives","ETHF0:USTF0",1771512194039,0.00413458,1934.0,1933.0,0.15217412]
["bitfinex-derivatives","ETHF0:USTF0",1771512194344,0.57868792,1934.0,1933.0,0.15217412]
["bitfinex-derivatives","ETHF0:USTF0",1771512194544,0.57868792,1934.0,1932.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1771512195040,0.57868792,1934.0,1932.8,0.00637814]
["bitfinex-derivatives","ETHF0:USTF0",1771512195545,0.57868792,1934.0,1932.8,0.14847752]
["bitfinex-derivatives","ETHF0:USTF0",1771512197237,0.57868792,1934.0,1932.8,0.00637814]
["bitfinex-derivatives","ETHF0:USTF0",1771512197445,0.57455334,1933.8,1932.8,0.00637814]
["bitfinex-derivatives","ETHF0:USTF0",1771512198039,0.57455334,1933.8,1932.8,0.14240418]
["bitfinex-derivatives","ETHF0:USTF0",1771512198239,0.57868792,1934.0,1933.0,0.13602604]
["bitfinex-derivatives","ETHF0:USTF0",1771512198440,0.57868792,1934.0,1933.2,0.13602604]
["bitfinex-derivatives","ETHF0:USTF0",1771512198842,0.57868792,1934.0,1933.2,40.93602604]
["bitfinex-derivatives","ETHF0:USTF0",1771512199153,0.57868792,1934.0,1933.3,0.13602604]
["bitfinex-derivatives","ETHF0:USTF0",1771512199350,0.57868792,1934.0,1933.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1771512199547,0.57868792,1934.0,1932.8,0.00637814]
["bitfinex-derivatives","ETHF0:USTF0",1771512200946,0.57455334,1933.9,1932.8,0.00637814]
["bitfinex-derivatives","ETHF0:USTF0",1771512203346,3.39313458,1934.0,1932.3,3.7870412]
["bitfinex-derivatives","ETHF0:USTF0",1771512203347,0.57455334,1933.7,1932.3,3.64884]
["bitfinex-derivatives","ETHF0:USTF0",1771512203547,0.57455334,1933.7,1932.4,0.13823838]
["bitfinex-derivatives","ETHF0:USTF0",1771512204344,0.57455334,1933.7,1932.4,0.14396349]
["bitfinex-derivatives","ETHF0:USTF0",1771512204548,0.57455334,1933.7,1932.6,0.13823838]
["bitfinex-derivatives","ETHF0:USTF0",1771512204749,0.57455334,1933.7,1932.8,0.13823838]
["bitfinex-derivatives","ETHF0:USTF0",1771512205157,0.57455334,1933.7,1932.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1771512207558,0.57455334,1933.7,1932.7,0.13775402]
["bitfinex-derivatives","ETHF0:USTF0",1771512207559,0.57455334,1933.7,1932.5,3.52811504]
["bitfinex-derivatives","ETHF0:USTF0",1771512207748,0.57455334,1933.7,1932.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1771512207949,0.57455334,1933.7,1932.5,3.52811504]
["bitfinex-derivatives","ETHF0:USTF0",1771512209159,0.57455334,1933.7,1932.6,0.13911504]
["bitfinex-derivatives","ETHF0:USTF0",1771512209359,0.57455334,1933.7,1932.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1771512209563,0.57455334,1933.7,1932.5,3.52838646]
["bitfinex-derivatives","ETHF0:USTF0",1771512210167,0.57455334,1933.7,1932.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1771512210467,0.57455334,1933.7,1932.5,3.52838646]
["bitfinex-derivatives","ETHF0:USTF0",1771512211164,0.57455334,1933.5,1932.4,0.00572511]
["bitfinex-derivatives","ETHF0:USTF0",1771512211366,0.57455334,1933.3,1932.4,0.00572511]
["bitfinex-derivatives","ETHF0:USTF0",1771512211961,0.57455334,1933.1,1932.4,0.00572511]
["bitfinex-derivatives","ETHF0:USTF0",1771512212167,0.57455334,1932.9,1931.7,0.13670543]
["bitfinex-derivatives","ETHF0:USTF0",1771512212570,0.57455334,1933.6,1932.2,0.13670543]
["bitfinex-derivatives","ETHF0:USTF0",1771512212770,0.57455334,1933.6,1932.3,0.13670543]
["bitfinex-derivatives","ETHF0:USTF0",1771512212963,0.57455334,1933.5,1932.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1771512213272,0.57455334,1933.4,1932.3,0.14589313]
["bitfinex-derivatives","ETHF0:USTF0",1771512213862,0.57455334,1933.4,1932.4,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1771512214068,0.57455334,1933.4,1932.5,0.14589313]
["bitfinex-derivatives","ETHF0:USTF0",1771512214463,0.57455334,1933.4,1932.2,3.54142539]
["bitfinex-derivatives","ETHF0:USTF0",1771512214673,0.57455334,1933.2,1932.2,0.00653226]
["bitfinex-derivatives","ETHF0:USTF0",1771512214876,0.57455334,1933.2,1932.2,0.15242539]
["bitfinex-derivatives","ETHF0:USTF0",1771512215975,0.57455334,1933.2,1932.2,0.00653226]
["bitfinex-derivatives","ETHF0:USTF0",1771512217479,0.55515227,1933.0,1932.2,0.00653226]
["bitfinex-derivatives","ETHF0:USTF0",1771512217671,0.55515227,1933.0,1931.6,0.14227874]
["bitfinex-derivatives","ETHF0:USTF0",1771512217974,0.55515227,1933.0,1931.8,0.14227874]
["bitfinex-derivatives","ETHF0:USTF0",1771512218270,0.55515227,1932.8,1931.8,0.14227874]
["bitfinex-derivatives","ETHF0:USTF0",1771512218670,0.55515227,1932.8,1931.8,0.14715754]
["bitfinex-derivatives","ETHF0:USTF0",1771512219471,0.55515227,1932.8,1931.8,0.0048788]
["bitfinex-derivatives","ETHF0:USTF0",1771512219774,0.81393227,1932.8,1931.8,0.0048788]
["bitfinex-derivatives","ETHF0:USTF0",1771512219975,0.55515227,1932.7,1931.8,0.0048788]
["bitfinex-derivatives","ETHF0:USTF0",1771512220774,0.55515227,1932.6,1931.8,0.14917548]
["bitfinex-derivatives","ETHF0:USTF0",1771512220970,0.00560863,1932.6,1932.0,0.14429668]
["bitfinex-derivatives","ETHF0:USTF0",1771512221278,0.55515227,1933.3,1932.0,0.14429668]
["bitfinex-derivatives","ETHF0:USTF0",1771512221478,0.55515227,1933.3,1932.2,0.14429668]
["bitfinex-derivatives","ETHF0:USTF0",1771512221977,0.55515227,1933.3,1932.5,0.14429668]
["bitfinex-derivatives","ETHF0:USTF0",1771512222171,0.56052684,1933.3,1932.5,0.14429668]
["bitfinex-derivatives","ETHF0:USTF0",1771512222381,0.00537457,1933.3,1932.7,0.14247095]
["bitfinex-derivatives","ETHF0:USTF0",1771512222679,0.56052684,1933.3,1932.7,0.14247095]
["bitfinex-derivatives","ETHF0:USTF0",1771512222872,0.56052684,1933.3,1932.5,3.53247095]
["bitfinex-derivatives","ETHF0:USTF0",1771512223074,0.56052684,1933.3,1932.2,0.14247095]
["bitfinex-derivatives","ETHF0:USTF0",1771512224378,0.56052684,1933.3,1932.4,0.14299167]
["bitfinex-derivatives","ETHF0:USTF0",1771512225581,0.56052684,1933.3,1932.5,0.14299167]
["bitfinex-derivatives","ETHF0:USTF0",1771512225873,0.56052684,1933.3,1932.3,7.75582085]
["bitfinex-derivatives","ETHF0:USTF0",1771512226076,0.56052684,1933.3,1932.5,0.14299167]
["bitfinex-derivatives","ETHF0:USTF0",1771512226275,0.00537457,1933.3,1932.5,0.14299167]
["bitfinex-derivatives","ETHF0:USTF0",1771512226476,0.00537457,1933.3,1932.6,40.90166487]
["bitfinex-derivatives","ETHF0:USTF0",1771512226781,0.00537457,1933.3,1932.6,44.55046487]
["bitfinex-derivatives","ETHF0:USTF0",1771512226980,0.00537457,1933.3,1932.7,0.10166487]
["bitfinex-derivatives","ETHF0:USTF0",1771512227282,0.55515227,1933.6,1932.8,0.11755448]
["bitfinex-derivatives","ETHF0:USTF0",1771512227477,0.25856,1934.5,1932.7,9.5424333]
["bitfinex-derivatives","ETHF0:USTF0",1771512227478,0.55515227,1934.2,1933.0,0.11755448]
["bitfinex-derivatives","ETHF0:USTF0",1771512227777,0.55515227,1934.2,1933.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1771512227977,0.55515227,1934.2,1933.2,0.11755448]
["bitfinex-derivatives","ETHF0:USTF0",1771512228276,0.56066541,1934.2,1933.2,0.12158008]
["bitfinex-derivatives","ETHF0:USTF0",1771512229478,0.56066541,1934.2,1933.4,0.11825516]
["bitfinex-derivatives","ETHF0:USTF0",1771512229870,0.00551314,1934.2,1933.6,0.11825516]
["bitfinex-derivatives","ETHF0:USTF0",1771512230077,0.00551314,1934.2,1933.8,0.11825516]
["bitfinex-derivatives","ETHF0:USTF0",1771512230278,0.55515227,1934.9,1933.8,0.11825516]
["bitfinex-derivatives","ETHF0:USTF0",1771512230675,0.55515227,1935.4,1934.0,0.11644929]
["bitfinex-derivatives","ETHF0:USTF0",1771512231078,0.55515227,1935.2,1933.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1771512231276,0.55515227,1934.9,1933.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1771512231579,0.55515227,1934.7,1933.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1771512231780,0.55515227,1934.6,1933.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1771512232078,0.55515227,1934.4,1933.2,0.0040256]
["bitfinex-derivatives","ETHF0:USTF0",1771512232285,0.55515227,1934.3,1933.2,0.0040256]
["bitfinex-derivatives","ETHF0:USTF0",1771512232484,0.55515227,1934.3,1933.2,0.12669345]
["bitfinex-derivatives","ETHF0:USTF0",1771512232978,0.55515227,1934.3,1933.2,0.0040256]
["bitfinex-derivatives","ETHF0:USTF0",1771512233784,0.55515227,1934.1,1933.2,0.0040256]
["bitfinex-derivatives","ETHF0:USTF0",1771512234079,0.55515227,1934.1,1933.3,0.12266785]
["bitfinex-derivatives","ETHF0:USTF0",1771512234283,0.55515227,1934.1,1933.2,0.38690195]
["bitfinex-derivatives","ETHF0:USTF0",1771512234679,0.55515227,1934.1,1933.2,0.0040256]
["bitfinex-derivatives","ETHF0:USTF0",1771512237583,0.55515227,1934.1,1933.2,0.11976903]
["bitfinex-derivatives","ETHF0:USTF0",1771512237887,0.55515227,1934.7,1933.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1771512238081,0.55515227,1934.7,1933.7,0.11574343]
["bitfinex-derivatives","ETHF0:USTF0",1771512238681,0.55515227,1934.7,1933.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1771512238884,0.55515227,1934.7,1933.6,3.5060101]
["bitfinex-derivatives","ETHF0:USTF0",1771512239276,0.55515227,1934.7,1933.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1771512239484,0.55515227,1934.7,1933.3,0.1170101]
["bitfinex-derivatives","ETHF0:USTF0",1771512239983,0.55515227,1934.6,1933.3,0.1170101]
["bitfinex-derivatives","ETHF0:USTF0",1771512240785,0.55515227,1934.6,1933.4,2.04690346]
["bitfinex-derivatives","ETHF0:USTF0",1771512241083,0.58541582,1934.9,1933.3,0.11729934]
["bitfinex-derivatives","ETHF0:USTF0",1771512241382,0.58541582,1934.9,1933.5,2.04689883]
["bitfinex-derivatives","ETHF0:USTF0",1771512241583,0.58541582,1934.9,1933.5,0.11729471]
["bitfinex-derivatives","ETHF0:USTF0",1771512241776,0.58541582,1934.7,1933.3,0.11729471]
["bitfinex-derivatives","ETHF0:USTF0",1771512241978,0.58541582,1934.7,1933.9,0.11729471]
["bitfinex-derivatives","ETHF0:USTF0",1771512242186,0.58541582,1935.1,1934.1,0.11729471]
["bitfinex-derivatives","ETHF0:USTF0",1771512242483,0.58541582,1935.1,1934.0,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1771512242484,0.58541582,1935.1,1934.0,44.44662]
["bitfinex-derivatives","ETHF0:USTF0",1771512242684,0.58541582,1935.1,1934.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1771512243080,0.58541582,1935.1,1934.1,0.11832214]
["bitfinex-derivatives","ETHF0:USTF0",1771512243491,0.58541582,1935.1,1934.3,0.11832214]
["bitfinex-derivatives","ETHF0:USTF0",1771512244481,0.00438275,1935.2,1934.3,0.11832214]
["bitfinex-derivatives","ETHF0:USTF0",1771512244682,0.58541582,1935.6,1934.8,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1771512244883,1.92960412,1936.0,1934.4,12.99852138]
["bitfinex-derivatives","ETHF0:USTF0",1771512245084,0.58541582,1935.8,1934.4,5.6442522]
["bitfinex-derivatives","ETHF0:USTF0",1771512245278,0.58541582,1935.8,1934.4,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1771512245479,0.58541582,1935.8,1934.4,3.73980706]
["bitfinex-derivatives","ETHF0:USTF0",1771512245791,0.58541582,1935.7,1934.4,3.39245314]
["bitfinex-derivatives","ETHF0:USTF0",1771512245983,0.58541582,1935.7,1934.4,3.4857002]
["bitfinex-derivatives","ETHF0:USTF0",1771512246283,0.58541582,1935.7,1934.5,0.07866463]
["bitfinex-derivatives","ETHF0:USTF0",1771512246890,0.58541582,1935.7,1934.7,0.07840337]
["bitfinex-derivatives","ETHF0:USTF0",1771512247091,0.58541582,1935.7,1934.4,3.47085651]
["bitfinex-derivatives","ETHF0:USTF0",1771512247589,0.58541582,1935.7,1934.4,3.39245314]
["bitfinex-derivatives","ETHF0:USTF0",1771512247989,0.58541582,1935.7,1934.4,0.00445314]
["bitfinex-derivatives","ETHF0:USTF0",1771512247990,2.51501994,1935.7,1934.4,0.00445314]
["bitfinex-derivatives","ETHF0:USTF0",1771512248185,0.59530815,1935.6,1934.4,0.00445314]
["bitfinex-derivatives","ETHF0:USTF0",1771512248389,0.59530815,1935.3,1934.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1771512248584,0.59530815,1935.2,1934.1,0.09075612]
["bitfinex-derivatives","ETHF0:USTF0",1771512249195,0.59530815,1935.2,1934.4,0.09075612]
["bitfinex-derivatives","ETHF0:USTF0",1771512249388,0.59530815,1935.4,1934.4,0.09611298]
["bitfinex-derivatives","ETHF0:USTF0",1771512249588,0.59530815,1935.4,1934.6,0.09075612]
["bitfinex-derivatives","ETHF0:USTF0",1771512249892,0.59530815,1935.6,1934.7,0.09075612]
["bitfinex-derivatives","ETHF0:USTF0",1771512250680,0.59530815,1935.6,1934.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1771512250681,0.60199673,1935.8,1934.9,0.14020251]
["bitfinex-derivatives","ETHF0:USTF0",1771512250880,1.59848026,1937.1,1935.7,0.14020251]
["bitfinex-derivatives","ETHF0:USTF0",1771512251090,0.59530815,1937.0,1935.8,5.31660412]
["bitfinex-derivatives","ETHF0:USTF0",1771512251290,0.59530815,1937.0,1935.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1771512251485,0.59530815,1937.0,1935.8,3.52720251]
["bitfinex-derivatives","ETHF0:USTF0",1771512251795,0.59530815,1937.0,1935.5,0.14020251]
["bitfinex-derivatives","ETHF0:USTF0",1771512251995,0.60132177,1937.0,1935.8,0.00386971]
["bitfinex-derivatives","ETHF0:USTF0",1771512252292,0.60132177,1937.0,1935.9,0.14020251]
["bitfinex-derivatives","ETHF0:USTF0",1771512253090,0.60132177,1937.0,1935.8,0.00386971]
["bitfinex-derivatives","ETHF0:USTF0",1771512253391,0.60132177,1937.0,1935.8,0.14686462]
["bitfinex-derivatives","ETHF0:USTF0",1771512254498,0.60132177,1937.0,1936.1,0.11191222]
["bitfinex-derivatives","ETHF0:USTF0",1771512254794,0.60132177,1937.0,1935.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771512255188,0.60132177,1937.0,1936.0,0.11191222]
["bitfinex-derivatives","ETHF0:USTF0",1771512255491,0.60132177,1937.0,1936.1,0.11191222]
["bitfinex-derivatives","ETHF0:USTF0",1771512255692,0.60132177,1937.0,1936.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771512255888,0.60132177,1937.0,1935.8,0.00386971]
["bitfinex-derivatives","ETHF0:USTF0",1771512256192,0.59530815,1936.9,1935.8,0.00386971]
["bitfinex-derivatives","ETHF0:USTF0",1771512256695,0.59530815,1936.9,1936.0,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512257093,0.60194057,1936.9,1936.0,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512257497,0.60194057,1936.9,1935.8,0.00386971]
["bitfinex-derivatives","ETHF0:USTF0",1771512258792,0.60194057,1936.9,1935.8,0.56027985]
["bitfinex-derivatives","ETHF0:USTF0",1771512258991,0.60194057,1936.9,1936.0,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512259189,0.60194057,1936.9,1935.8,0.56027985]
["bitfinex-derivatives","ETHF0:USTF0",1771512260188,0.60194057,1936.9,1935.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771512260389,0.60194057,1936.9,1935.8,0.56027985]
["bitfinex-derivatives","ETHF0:USTF0",1771512260793,0.60194057,1936.9,1935.8,41.36027985]
["bitfinex-derivatives","ETHF0:USTF0",1771512261092,0.60194057,1936.9,1935.8,0.00386971]
["bitfinex-derivatives","ETHF0:USTF0",1771512261498,0.60194057,1936.9,1935.8,0.56027985]
["bitfinex-derivatives","ETHF0:USTF0",1771512262496,0.60194057,1936.9,1936.0,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512262497,0.00663242,1936.9,1936.0,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512262694,0.59530815,1937.4,1936.6,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512262899,0.59530815,1937.4,1936.4,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512263596,0.00516934,1937.4,1936.5,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512263898,0.59530815,1937.7,1936.1,9.74019]
["bitfinex-derivatives","ETHF0:USTF0",1771512263899,0.59530815,1937.7,1936.8,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512264099,0.59530815,1937.7,1936.9,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512264789,0.59986885,1937.7,1936.9,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512264997,0.59530815,1938.6,1937.1,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512265196,0.59530815,1938.6,1937.5,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512265397,0.59530815,1938.4,1937.1,3.94041014]
["bitfinex-derivatives","ETHF0:USTF0",1771512265698,0.59530815,1938.4,1937.2,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512265888,0.60195714,1938.4,1937.4,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512266295,0.60195714,1938.4,1937.2,0.56097139]
["bitfinex-derivatives","ETHF0:USTF0",1771512266495,0.60195714,1938.4,1937.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771512267498,2.52491227,1938.2,1937.2,0.00456125]
["bitfinex-derivatives","ETHF0:USTF0",1771512267800,0.59530815,1938.0,1936.5,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512268402,0.59530815,1937.7,1936.1,5.31360412]
["bitfinex-derivatives","ETHF0:USTF0",1771512268603,0.59530815,1937.7,1936.3,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512269498,0.59530815,1937.6,1936.2,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512271001,0.59530815,1937.6,1936.1,3.94537993]
["bitfinex-derivatives","ETHF0:USTF0",1771512271196,0.59530815,1937.9,1936.8,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512271801,0.59530815,1937.9,1936.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771512272400,0.59530815,1937.9,1936.7,3.93941014]
["bitfinex-derivatives","ETHF0:USTF0",1771512272804,0.59530815,1937.7,1936.4,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512273109,0.59530815,1937.5,1936.1,3.94437993]
["bitfinex-derivatives","ETHF0:USTF0",1771512273296,0.59530815,1937.5,1936.3,0.81472014]
["bitfinex-derivatives","ETHF0:USTF0",1771512273499,0.59530815,1937.5,1936.1,3.94437993]
["bitfinex-derivatives","ETHF0:USTF0",1771512273701,0.59530815,1937.5,1936.3,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512273902,0.59530815,1937.5,1936.5,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512274801,0.59530815,1937.5,1936.2,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512275311,0.59530815,1937.5,1936.4,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512275704,0.59530815,1937.5,1936.5,0.55641014]
["bitfinex-derivatives","ETHF0:USTF0",1771512276706,0.57354882,1938.2,1936.8,0.55471728]
["bitfinex-derivatives","ETHF0:USTF0",1771512276900,0.57354882,1938.2,1936.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771512277300,0.25807,1938.1,1936.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771512277498,0.2581,1937.9,1936.5,3.93771728]
["bitfinex-derivatives","ETHF0:USTF0",1771512277698,0.57354882,1937.8,1936.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771512278208,0.57354882,1937.7,1936.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771512278501,0.25814,1937.6,1936.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771512278701,0.57354882,1937.5,1936.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771512279308,0.57354882,1937.5,1936.1,3.94268707]
["bitfinex-derivatives","ETHF0:USTF0",1771512279501,0.57354882,1937.4,1936.1,3.94268707]
["bitfinex-derivatives","ETHF0:USTF0",1771512280009,0.57354882,1937.4,1936.2,0.55471728]
["bitfinex-derivatives","ETHF0:USTF0",1771512280808,0.57354882,1937.4,1936.3,0.55471728]
["bitfinex-derivatives","ETHF0:USTF0",1771512281910,0.57354882,1937.4,1936.1,3.38796979]
["bitfinex-derivatives","ETHF0:USTF0",1771512281911,0.57354882,1937.4,1936.5,0.55471728]
["bitfinex-derivatives","ETHF0:USTF0",1771512282699,0.57354882,1937.4,1936.1,11.25897887]
["bitfinex-derivatives","ETHF0:USTF0",1771512282904,0.57354882,1937.4,1936.2,0.55471728]
["bitfinex-derivatives","ETHF0:USTF0",1771512284007,0.57354882,1937.4,1936.1,3.38796979]
["bitfinex-derivatives","ETHF0:USTF0",1771512284312,0.57354882,1937.0,1936.1,0.00496979]
["bitfinex-derivatives","ETHF0:USTF0",1771512284511,0.57874393,1937.0,1936.1,0.00496979]
["bitfinex-derivatives","ETHF0:USTF0",1771512285013,0.57874393,1937.0,1935.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771512285412,0.57874393,1937.0,1935.7,3.93771728]
["bitfinex-derivatives","ETHF0:USTF0",1771512285612,0.57874393,1937.0,1935.8,0.55471728]
["bitfinex-derivatives","ETHF0:USTF0",1771512285913,0.57354882,1936.8,1935.5,0.81313728]
["bitfinex-derivatives","ETHF0:USTF0",1771512286113,0.57354882,1936.6,1935.5,0.56000538]
["bitfinex-derivatives","ETHF0:USTF0",1771512286312,0.57354882,1936.6,1935.5,0.0052881]
["bitfinex-derivatives","ETHF0:USTF0",1771512288406,0.57354882,1936.4,1935.5,0.0052881]
["bitfinex-derivatives","ETHF0:USTF0",1771512290611,0.57354882,1936.2,1935.0,0.55471728]
["bitfinex-derivatives","ETHF0:USTF0",1771512291204,0.57354882,1936.0,1935.0,0.55471728]
["bitfinex-derivatives","ETHF0:USTF0",1771512291409,0.57354882,1936.0,1934.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771512291616,0.57354882,1936.0,1934.9,3.94440142]
["bitfinex-derivatives","ETHF0:USTF0",1771512291814,0.57354882,1936.0,1934.9,0.00668414]
["bitfinex-derivatives","ETHF0:USTF0",1771512292208,0.57354882,1935.8,1934.9,0.00668414]
["bitfinex-derivatives","ETHF0:USTF0",1771512292518,0.57354882,1935.6,1934.3,0.55471728]
["bitfinex-derivatives","ETHF0:USTF0",1771512293321,0.57354882,1935.6,1934.2,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1771512293322,0.57354882,1935.4,1934.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771512293526,0.83201882,1935.1,1934.2,0.00610058]
["bitfinex-derivatives","ETHF0:USTF0",1771512293818,0.57354882,1935.0,1933.5,0.55471728]
["bitfinex-derivatives","ETHF0:USTF0",1771512294317,0.57354882,1934.9,1933.5,0.55471728]
["bitfinex-derivatives","ETHF0:USTF0",1771512294716,0.57354882,1934.9,1933.5,0.55936804]
["bitfinex-derivatives","ETHF0:USTF0",1771512295317,0.57354882,1934.7,1933.5,0.55936804]
["bitfinex-derivatives","ETHF0:USTF0",1771512295521,0.57354882,1934.5,1933.5,0.00465076]
["bitfinex-derivatives","ETHF0:USTF0",1771512296012,0.57354882,1934.5,1933.5,0.55936804]
["bitfinex-derivatives","ETHF0:USTF0",1771512296216,0.57354882,1934.5,1933.5,0.00465076]
["bitfinex-derivatives","ETHF0:USTF0",1771512296610,0.57354882,1934.5,1933.5,0.55936804]
["bitfinex-derivatives","ETHF0:USTF0",1771512297316,0.57354882,1934.7,1933.5,0.55936804]
["bitfinex-derivatives","ETHF0:USTF0",1771512297516,0.57354882,1934.7,1933.7,0.55471728]
["bitfinex-derivatives","ETHF0:USTF0",1771512297720,0.57354882,1934.7,1933.9,0.55471728]
["bitfinex-derivatives","ETHF0:USTF0",1771512297910,0.57354882,1935.3,1933.9,0.55471728]
["bitfinex-derivatives","ETHF0:USTF0",1771512298721,0.57354882,1935.3,1934.1,0.55471728]
["bitfinex-derivatives","ETHF0:USTF0",1771512299818,0.54140247,1935.1,1934.1,0.55471728]
["bitfinex-derivatives","ETHF0:USTF0",1771512300217,0.54140247,1935.1,1933.8,3.95749864]
["bitfinex-derivatives","ETHF0:USTF0",1771512300414,0.54140247,1935.1,1933.9,0.57249864]
["bitfinex-derivatives","ETHF0:USTF0",1771512300922,0.25848,1935.0,1933.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512301124,9.74393,1935.3,1933.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512301125,0.54140247,1934.7,1933.8,3.95749864]
["bitfinex-derivatives","ETHF0:USTF0",1771512301324,0.54140247,1934.7,1933.9,0.57249864]
["bitfinex-derivatives","ETHF0:USTF0",1771512301524,0.54140247,1934.5,1933.5,0.00465076]
["bitfinex-derivatives","ETHF0:USTF0",1771512301826,0.54140247,1934.3,1933.5,0.00465076]
["bitfinex-derivatives","ETHF0:USTF0",1771512302119,0.54140247,1934.3,1933.5,0.5771494]
["bitfinex-derivatives","ETHF0:USTF0",1771512302418,0.54140247,1934.8,1933.5,0.5771494]
["bitfinex-derivatives","ETHF0:USTF0",1771512302919,0.54140247,1934.8,1933.7,0.57249864]
["bitfinex-derivatives","ETHF0:USTF0",1771512303219,0.54140247,1935.0,1933.9,0.57249864]
["bitfinex-derivatives","ETHF0:USTF0",1771512303920,0.54140247,1934.7,1933.5,0.00465076]
["bitfinex-derivatives","ETHF0:USTF0",1771512304125,0.54140247,1934.5,1933.5,0.5771494]
["bitfinex-derivatives","ETHF0:USTF0",1771512304421,0.54140247,1934.1,1932.9,0.57249864]
["bitfinex-derivatives","ETHF0:USTF0",1771512304621,0.54140247,1934.1,1933.1,0.57249864]
["bitfinex-derivatives","ETHF0:USTF0",1771512305520,0.54140247,1934.1,1933.1,0.00583843]
["bitfinex-derivatives","ETHF0:USTF0",1771512305721,0.54140247,1933.9,1933.1,0.00583843]
["bitfinex-derivatives","ETHF0:USTF0",1771512305922,0.54140247,1933.7,1932.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771512306321,0.54140247,1933.7,1932.9,0.57249864]
["bitfinex-derivatives","ETHF0:USTF0",1771512306524,0.00482807,1933.9,1932.9,0.57249864]
["bitfinex-derivatives","ETHF0:USTF0",1771512306819,0.56242759,1933.9,1932.9,0.57249864]
["bitfinex-derivatives","ETHF0:USTF0",1771512307025,0.56242759,1933.9,1932.9,0.57702267]
["bitfinex-derivatives","ETHF0:USTF0",1771512307424,0.00482807,1933.9,1932.9,0.57702267]
["bitfinex-derivatives","ETHF0:USTF0",1771512308025,0.56242759,1933.9,1932.9,0.57702267]
["bitfinex-derivatives","ETHF0:USTF0",1771512308721,0.56242759,1933.9,1932.9,0.00452403]
["bitfinex-derivatives","ETHF0:USTF0",1771512309426,0.56242759,1933.9,1932.9,0.57212937]
["bitfinex-derivatives","ETHF0:USTF0",1771512313126,0.56242759,1933.9,1932.9,0.00452403]
["bitfinex-derivatives","ETHF0:USTF0",1771512313127,0.55759952,1933.8,1932.9,0.00452403]
["bitfinex-derivatives","ETHF0:USTF0",1771512313326,0.55759952,1933.6,1932.9,0.00452403]
["bitfinex-derivatives","ETHF0:USTF0",1771512313724,0.55759952,1933.4,1932.1,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512314721,0.55759952,1933.4,1932.1,0.57239425]
["bitfinex-derivatives","ETHF0:USTF0",1771512315121,0.55759952,1933.2,1932.1,0.57239425]
["bitfinex-derivatives","ETHF0:USTF0",1771512316124,0.55759952,1933.2,1932.1,0.00478891]
["bitfinex-derivatives","ETHF0:USTF0",1771512316327,0.55759952,1933.0,1931.6,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512316530,0.55759952,1932.8,1931.6,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512316728,0.55759952,1932.8,1931.7,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512317426,0.55759952,1932.8,1931.7,0.57158203]
["bitfinex-derivatives","ETHF0:USTF0",1771512318623,0.55759952,1932.8,1931.7,0.00397669]
["bitfinex-derivatives","ETHF0:USTF0",1771512318829,0.55759952,1932.6,1931.7,0.00397669]
["bitfinex-derivatives","ETHF0:USTF0",1771512319323,0.55759952,1932.4,1931.3,3.95560534]
["bitfinex-derivatives","ETHF0:USTF0",1771512319521,0.55759952,1932.2,1931.0,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512319919,0.55759952,1932.2,1931.1,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512320529,0.56376456,1932.2,1931.1,0.57356139]
["bitfinex-derivatives","ETHF0:USTF0",1771512321832,0.00616504,1932.2,1931.1,0.57356139]
["bitfinex-derivatives","ETHF0:USTF0",1771512322028,0.00616504,1932.2,1931.3,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512322532,0.56376456,1932.2,1931.3,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512322731,0.56376456,1932.2,1931.1,0.57356139]
["bitfinex-derivatives","ETHF0:USTF0",1771512323323,0.55759952,1932.0,1931.1,0.00595605]
["bitfinex-derivatives","ETHF0:USTF0",1771512323529,0.55759952,1931.6,1930.5,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512323723,0.55759952,1931.6,1930.2,1.23240998]
["bitfinex-derivatives","ETHF0:USTF0",1771512323724,0.55759952,1931.4,1930.2,0.97328998]
["bitfinex-derivatives","ETHF0:USTF0",1771512324130,0.55759952,1931.4,1930.3,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512324523,0.55759952,1931.2,1930.3,0.00610716]
["bitfinex-derivatives","ETHF0:USTF0",1771512324931,0.55759952,1931.2,1930.3,0.5737125]
["bitfinex-derivatives","ETHF0:USTF0",1771512325331,0.55759952,1931.4,1930.3,0.5737125]
["bitfinex-derivatives","ETHF0:USTF0",1771512325633,0.55759952,1931.6,1930.5,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512326831,0.55759952,1931.8,1930.7,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512327027,0.55759952,1932.1,1930.9,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512327334,0.55759952,1932.1,1930.5,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512327633,0.55759952,1932.1,1930.7,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512327834,0.55759952,1932.1,1930.9,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512328532,0.55759952,1932.1,1931.0,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1771512330235,0.55759952,1932.7,1931.2,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512330739,0.55759952,1932.3,1931.2,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512332940,0.25886,1932.2,1931.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1771512333132,0.55759952,1932.1,1931.2,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512333828,0.55759952,1931.9,1930.7,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512334238,0.55759952,1931.9,1930.8,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512334642,0.55759952,1932.1,1931.0,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512334833,0.55759952,1932.1,1931.1,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512335840,0.55759952,1932.6,1931.1,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512336134,0.55759952,1932.6,1931.3,0.56760534]
["bitfinex-derivatives","ETHF0:USTF0",1771512337139,0.55375699,1932.3,1931.1,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512337444,0.55375699,1931.9,1930.4,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512338238,8.28781964,1932.3,1930.4,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512338239,0.55375699,1931.7,1930.4,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512339138,0.55375699,1931.5,1930.4,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512342143,0.55375699,1931.5,1930.5,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512342343,0.55375699,1931.5,1930.3,0.56954734]
["bitfinex-derivatives","ETHF0:USTF0",1771512342649,0.55375699,1931.1,1930.3,0.00610716]
["bitfinex-derivatives","ETHF0:USTF0",1771512342944,0.56040658,1931.1,1930.3,0.00610716]
["bitfinex-derivatives","ETHF0:USTF0",1771512344541,0.55375699,1930.9,1930.2,0.97328998]
["bitfinex-derivatives","ETHF0:USTF0",1771512345040,0.55375699,1930.9,1930.2,1.53673016]
["bitfinex-derivatives","ETHF0:USTF0",1771512345345,0.55375699,1930.9,1930.2,0.97920816]
["bitfinex-derivatives","ETHF0:USTF0",1771512345948,0.55375699,1930.9,1929.8,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512346144,0.55375699,1930.7,1929.6,3.95544018]
["bitfinex-derivatives","ETHF0:USTF0",1771512346348,0.55375699,1930.7,1929.6,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512347042,0.55375699,1930.7,1929.6,0.56708409]
["bitfinex-derivatives","ETHF0:USTF0",1771512347941,0.25904,1930.9,1929.6,0.00364391]
["bitfinex-derivatives","ETHF0:USTF0",1771512347942,2.48470444,1930.5,1929.6,0.00364391]
["bitfinex-derivatives","ETHF0:USTF0",1771512348138,0.55375699,1930.4,1929.6,0.00364391]
["bitfinex-derivatives","ETHF0:USTF0",1771512348744,0.55375699,1930.1,1928.7,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512348948,0.55375699,1930.1,1928.4,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512348949,0.55375699,1929.5,1928.4,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512349245,0.55375699,1929.4,1928.4,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512349444,0.55375699,1929.4,1928.5,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512349649,0.55375699,1929.6,1928.5,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512349853,0.55824979,1929.4,1928.5,0.56880072]
["bitfinex-derivatives","ETHF0:USTF0",1771512351245,0.55824979,1929.4,1928.5,0.00536054]
["bitfinex-derivatives","ETHF0:USTF0",1771512351444,0.55824979,1929.4,1928.5,0.56880072]
["bitfinex-derivatives","ETHF0:USTF0",1771512351646,0.55824979,1929.4,1928.5,0.00536054]
["bitfinex-derivatives","ETHF0:USTF0",1771512352445,0.55824979,1929.4,1928.5,0.56880072]
["bitfinex-derivatives","ETHF0:USTF0",1771512353441,0.55824979,1929.4,1928.5,0.00536054]
["bitfinex-derivatives","ETHF0:USTF0",1771512353647,0.55824979,1929.4,1928.5,0.56880072]
["bitfinex-derivatives","ETHF0:USTF0",1771512354043,3.95324979,1929.4,1928.5,0.00536054]
["bitfinex-derivatives","ETHF0:USTF0",1771512354248,0.55375699,1929.3,1928.5,0.00536054]
["bitfinex-derivatives","ETHF0:USTF0",1771512354444,0.55375699,1929.1,1928.0,2.13591274]
["bitfinex-derivatives","ETHF0:USTF0",1771512354647,0.55375699,1928.9,1927.9,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512355044,0.55375699,1928.7,1927.7,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512355243,0.55375699,1928.6,1927.7,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512355448,0.55375699,1928.6,1927.7,0.56732329]
["bitfinex-derivatives","ETHF0:USTF0",1771512356253,0.55375699,1929.1,1927.9,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512356445,0.55375699,1929.3,1928.1,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512356648,0.55375699,1929.3,1928.3,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512356850,0.55375699,1929.5,1928.3,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512357155,0.55824979,1929.4,1928.3,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512357556,0.55824979,1929.4,1927.7,6.38672311]
["bitfinex-derivatives","ETHF0:USTF0",1771512357557,0.55375699,1929.3,1928.0,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512357755,0.55375699,1929.2,1928.0,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512358554,0.55375699,1929.1,1928.0,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512359557,0.55375699,1929.3,1928.1,0.56344018]
["bitfinex-derivatives","ETHF0:USTF0",1771512360862,0.0044928,1929.4,1928.4,0.56843581]
["bitfinex-derivatives","ETHF0:USTF0",1771512361854,0.0044928,1929.4,1928.6,2.49938326]
["bitfinex-derivatives","ETHF0:USTF0",1771512362054,0.0044928,1929.4,1928.7,0.56843581]
["bitfinex-derivatives","ETHF0:USTF0",1771512362958,0.57538171,1929.4,1928.4,0.56843581]
["bitfinex-derivatives","ETHF0:USTF0",1771512363557,0.0044928,1929.4,1928.4,0.82779581]
["bitfinex-derivatives","ETHF0:USTF0",1771512363762,0.0044928,1929.4,1928.5,0.56843581]
["bitfinex-derivatives","ETHF0:USTF0",1771512363957,0.0044928,1929.4,1928.7,0.56843581]
["bitfinex-derivatives","ETHF0:USTF0",1771512364158,0.57538171,1929.4,1928.7,0.56843581]
["bitfinex-derivatives","ETHF0:USTF0",1771512364355,0.57538171,1929.4,1928.4,0.56843581]
["bitfinex-derivatives","ETHF0:USTF0",1771512364557,0.0044928,1929.4,1928.4,0.56843581]
["bitfinex-derivatives","ETHF0:USTF0",1771512365057,0.0044928,1929.4,1928.6,0.56843581]
["bitfinex-derivatives","ETHF0:USTF0",1771512365553,0.57538171,1929.4,1928.6,0.56843581]
["bitfinex-derivatives","ETHF0:USTF0",1771512365758,0.57088891,1929.3,1928.1,0.56843581]
["bitfinex-derivatives","ETHF0:USTF0",1771512366060,0.57088891,1929.3,1928.3,0.56843581]
["bitfinex-derivatives","ETHF0:USTF0",1771512368663,3.94591377,1929.4,1928.3,0.56843581]
["bitfinex-derivatives","ETHF0:USTF0",1771512368858,0.0044928,1929.4,1928.4,0.84488271]
["bitfinex-derivatives","ETHF0:USTF0",1771512369163,0.54991377,1929.4,1928.5,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512369361,0.54991377,1929.4,1928.2,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1771512369562,0.0044928,1929.4,1928.7,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512370562,0.54542097,1930.0,1928.7,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512371473,0.54542097,1929.8,1928.7,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512371664,0.54542097,1929.6,1928.7,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512372064,0.54542097,1929.5,1928.7,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512372661,3.94142097,1929.7,1928.7,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512372969,0.55132307,1929.8,1928.7,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512373369,0.0059021,1929.8,1929.0,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512373673,0.55132307,1929.8,1929.0,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512374376,0.0059021,1929.8,1929.0,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512374874,0.55132307,1929.8,1929.0,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512375378,0.0059021,1929.8,1929.0,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512376073,0.55132307,1929.8,1929.0,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512376375,0.55132307,1929.8,1928.7,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512377172,0.55132307,1929.8,1928.8,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512377373,0.0059021,1929.8,1928.8,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512378072,0.55132307,1929.8,1929.0,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512378668,0.0059021,1929.8,1929.0,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512379768,0.0059021,1929.8,1929.0,8.51535539]
["bitfinex-derivatives","ETHF0:USTF0",1771512379973,0.0059021,1929.8,1929.1,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512380178,0.0059021,1929.8,1929.1,0.59061262]
["bitfinex-derivatives","ETHF0:USTF0",1771512380870,4.27131442,1930.6,1929.1,0.59061262]
["bitfinex-derivatives","ETHF0:USTF0",1771512381181,0.54542097,1930.6,1929.7,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512381480,0.54542097,1930.5,1929.7,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512381980,0.54542097,1930.3,1929.3,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512382774,0.00554903,1930.5,1929.6,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512383473,4.27131442,1931.2,1929.9,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512383474,0.54542097,1931.2,1929.9,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512383777,7.7401898,1931.3,1929.9,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512383778,0.54542097,1931.0,1929.9,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512383977,0.54542097,1931.2,1929.9,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512384175,3.94142097,1931.6,1930.4,1.93094745]
["bitfinex-derivatives","ETHF0:USTF0",1771512384377,0.54542097,1931.6,1930.5,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512384582,0.54542097,1931.5,1930.6,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512385281,0.00394336,1931.6,1930.6,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512385683,0.54936433,1931.6,1930.6,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512386188,0.54542097,1931.4,1930.5,0.00391703]
["bitfinex-derivatives","ETHF0:USTF0",1771512387081,0.54542097,1931.4,1930.5,0.58942974]
["bitfinex-derivatives","ETHF0:USTF0",1771512387380,0.54542097,1931.2,1930.5,0.00391703]
["bitfinex-derivatives","ETHF0:USTF0",1771512388686,3.94042097,1931.2,1930.5,0.58942974]
["bitfinex-derivatives","ETHF0:USTF0",1771512388886,0.54542097,1931.2,1930.5,0.58942974]
["bitfinex-derivatives","ETHF0:USTF0",1771512390485,0.54542097,1931.2,1930.5,0.00391703]
["bitfinex-derivatives","ETHF0:USTF0",1771512391382,0.54542097,1931.2,1930.5,0.58942974]
["bitfinex-derivatives","ETHF0:USTF0",1771512392277,0.25895,1931.5,1930.5,0.58942974]
["bitfinex-derivatives","ETHF0:USTF0",1771512392278,0.54542097,1931.5,1930.5,0.58942974]
["bitfinex-derivatives","ETHF0:USTF0",1771512392484,0.54936433,1931.6,1930.5,0.58942974]
["bitfinex-derivatives","ETHF0:USTF0",1771512392680,0.00394336,1931.6,1930.7,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512393076,0.00394336,1931.6,1930.7,2.51646016]
["bitfinex-derivatives","ETHF0:USTF0",1771512393282,0.00394336,1931.6,1930.8,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512393481,0.54936433,1931.6,1930.8,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512393881,0.54936433,1931.6,1930.6,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512394279,3.94042097,1931.5,1930.6,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512394481,0.54542097,1931.5,1930.6,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512394682,0.00394336,1931.6,1930.6,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512394981,0.00394336,1931.6,1930.8,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512395381,0.54936433,1931.6,1930.8,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512395577,0.54936433,1931.6,1930.6,0.58551271]
["bitfinex-derivatives","ETHF0:USTF0",1771512396978,0.54936433,1931.6,1930.3,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512396979,0.54355534,1931.0,1930.3,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512397381,0.54355534,1931.0,1929.6,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1771512397382,0.54355534,1930.9,1929.7,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512398078,0.54355534,1930.9,1929.7,0.57755513]
["bitfinex-derivatives","ETHF0:USTF0",1771512398987,1.93489081,1931.6,1930.0,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1771512398988,3.93755534,1931.3,1930.0,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1771512399288,0.54355534,1931.3,1930.2,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512400083,0.5474987,1931.6,1930.5,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512401291,0.54355534,1931.5,1930.5,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512401685,0.00394336,1931.6,1930.5,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512401887,0.54355534,1932.1,1931.1,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512402183,3.394,1932.4,1931.1,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512402184,0.54355534,1932.3,1931.1,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512402387,0.54355534,1932.5,1931.4,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512402586,0.25874,1933.1,1932.0,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512402587,0.54355534,1933.1,1932.0,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512402890,0.54981584,1933.1,1932.0,0.58020691]
["bitfinex-derivatives","ETHF0:USTF0",1771512403392,0.54355534,1932.9,1932.0,0.58020691]
["bitfinex-derivatives","ETHF0:USTF0",1771512404085,0.54355534,1932.9,1932.0,0.00630416]
["bitfinex-derivatives","ETHF0:USTF0",1771512404283,0.54355534,1932.7,1932.0,0.58020691]
["bitfinex-derivatives","ETHF0:USTF0",1771512404487,3.394,1932.8,1932.0,0.58020691]
["bitfinex-derivatives","ETHF0:USTF0",1771512404884,0.54355534,1933.0,1932.0,0.58020691]
["bitfinex-derivatives","ETHF0:USTF0",1771512405090,0.0062605,1933.1,1932.0,0.58020691]
["bitfinex-derivatives","ETHF0:USTF0",1771512405393,0.54981584,1933.1,1932.2,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512405586,0.54981584,1933.1,1932.3,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512405786,0.0062605,1933.1,1932.3,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512406388,4.55796794,1934.7,1932.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1771512406594,0.54355534,1934.1,1932.7,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512407083,0.25864,1933.8,1932.7,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512407284,0.54355534,1933.6,1932.7,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512409085,0.54857921,1933.8,1932.7,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512409990,0.00502387,1933.8,1932.7,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512411280,0.00502387,1933.8,1932.9,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512411486,0.00502387,1933.8,1933.0,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512411686,0.54355534,1934.3,1933.0,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512412288,3.93555534,1934.5,1933.0,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512412486,0.54355534,1934.4,1933.0,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512412682,0.00581113,1934.4,1933.0,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512413091,0.00581113,1934.4,1933.4,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512413294,0.00581113,1934.4,1933.4,41.37971413]
["bitfinex-derivatives","ETHF0:USTF0",1771512413496,0.54355534,1935.0,1933.5,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512413790,0.25846,1935.2,1933.7,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512413791,0.54355534,1935.2,1933.7,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512413982,0.54355534,1935.2,1933.8,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512414488,0.54778391,1935.2,1933.8,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512414994,0.54355534,1935.0,1933.8,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512416498,0.00422857,1935.2,1934.0,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512416690,0.54355534,1935.8,1934.2,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512416887,0.54355534,1936.1,1934.4,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512417096,0.54355534,1936.1,1934.8,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512417494,0.54355534,1935.9,1934.8,0.57390275]
["bitfinex-derivatives","ETHF0:USTF0",1771512417696,0.54816162,1935.9,1934.8,0.58016833]
["bitfinex-derivatives","ETHF0:USTF0",1771512418092,0.54816162,1935.9,1934.8,0.00626558]
["bitfinex-derivatives","ETHF0:USTF0",1771512418695,0.54816162,1935.9,1934.8,0.58016833]
["bitfinex-derivatives","ETHF0:USTF0",1771512418896,0.54355534,1935.8,1934.8,0.58016833]
["bitfinex-derivatives","ETHF0:USTF0",1771512419203,3.39460628,1935.9,1934.8,0.58016833]
["bitfinex-derivatives","ETHF0:USTF0",1771512419204,0.54816162,1935.9,1934.8,0.58016833]
["bitfinex-derivatives","ETHF0:USTF0",1771512419890,0.00460628,1935.9,1934.8,0.58016833]
["bitfinex-derivatives","ETHF0:USTF0",1771512420398,0.00460628,1935.9,1934.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1771512420703,0.00460628,1935.9,1935.0,0.5663984]
["bitfinex-derivatives","ETHF0:USTF0",1771512420897,0.00460628,1935.9,1935.2,0.5663984]
["bitfinex-derivatives","ETHF0:USTF0",1771512421099,0.54539552,1935.9,1934.9,0.5663984]
["bitfinex-derivatives","ETHF0:USTF0",1771512421398,0.54539552,1935.9,1934.8,0.00626558]
["bitfinex-derivatives","ETHF0:USTF0",1771512421597,0.54539552,1935.9,1934.8,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1771512421800,0.54078924,1935.8,1934.8,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1771512422295,0.00460628,1935.9,1934.8,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1771512422600,0.00460628,1935.9,1935.0,0.5663984]
["bitfinex-derivatives","ETHF0:USTF0",1771512422799,0.54078924,1936.6,1935.2,0.5663984]
["bitfinex-derivatives","ETHF0:USTF0",1771512423198,0.97328998,1937.0,1935.8,0.5663984]
["bitfinex-derivatives","ETHF0:USTF0",1771512423495,0.54078924,1936.9,1935.8,0.5663984]
["bitfinex-derivatives","ETHF0:USTF0",1771512423898,0.54518055,1936.9,1935.8,0.5663984]
["bitfinex-derivatives","ETHF0:USTF0",1771512424298,0.54078924,1936.5,1935.5,0.5663984]
["bitfinex-derivatives","ETHF0:USTF0",1771512425205,0.54078924,1936.7,1935.5,0.5663984]
["bitfinex-derivatives","ETHF0:USTF0",1771512425896,0.25828,1936.5,1935.5,0.5663984]
["bitfinex-derivatives","ETHF0:USTF0",1771512426101,0.54078924,1936.4,1935.1,0.5663984]
["bitfinex-derivatives","ETHF0:USTF0",1771512427109,0.59912553,1936.2,1935.1,0.5663984]
["bitfinex-derivatives","ETHF0:USTF0",1771512428509,0.59912553,1936.0,1935.1,0.5663984]
["bitfinex-derivatives","ETHF0:USTF0",1771512429201,8.78698326,1937.4,1935.1,0.5663984]
["bitfinex-derivatives","ETHF0:USTF0",1771512429202,0.59912553,1936.3,1935.1,0.5663984]
["bitfinex-derivatives","ETHF0:USTF0",1771512429710,0.59912553,1936.6,1935.3,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512430009,0.59912553,1936.8,1935.3,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512430203,0.59912553,1936.7,1935.3,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512430601,0.59912553,1936.5,1935.3,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512431500,0.59912553,1936.3,1935.3,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512431708,0.59912553,1936.1,1935.1,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512432409,0.59912553,1935.9,1934.9,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512433109,0.59912553,1935.7,1934.9,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512434206,3.98512553,1936.3,1934.9,0.85769417]
["bitfinex-derivatives","ETHF0:USTF0",1771512434509,0.59912553,1936.3,1935.0,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512435004,3.386,1936.5,1935.0,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512435005,0.59912553,1935.9,1935.0,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512435309,0.59912553,1936.2,1935.0,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512435804,0.59912553,1936.0,1935.0,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512436005,0.59912553,1935.8,1935.0,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512436901,0.59912553,1936.1,1935.0,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512437508,0.59912553,1935.9,1935.0,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512439503,0.59912553,1935.9,1934.8,0.00626558]
["bitfinex-derivatives","ETHF0:USTF0",1771512439504,0.59912553,1935.9,1934.8,0.60546975]
["bitfinex-derivatives","ETHF0:USTF0",1771512440409,0.2583,1936.5,1935.0,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512440607,0.59912553,1936.4,1935.2,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512441009,0.59912553,1936.4,1935.4,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512441213,0.59912553,1936.8,1935.4,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512441508,0.59912553,1936.5,1935.4,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512442410,0.59912553,1936.7,1935.6,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512442803,0.00439131,1936.9,1935.8,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512443008,0.00439131,1936.9,1936.0,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512443310,0.59912553,1937.6,1936.6,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512443509,0.59912553,1937.9,1936.6,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512443810,0.59912553,1937.9,1936.8,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512444313,0.6050174,1937.9,1936.8,0.60311226]
["bitfinex-derivatives","ETHF0:USTF0",1771512444519,0.00589187,1937.9,1936.9,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512444711,0.6050174,1937.9,1936.8,0.00390809]
["bitfinex-derivatives","ETHF0:USTF0",1771512444911,0.59912553,1937.7,1936.8,0.60311226]
["bitfinex-derivatives","ETHF0:USTF0",1771512445217,0.59912553,1937.7,1936.8,0.00390809]
["bitfinex-derivatives","ETHF0:USTF0",1771512445814,0.59912553,1937.6,1936.8,0.00390809]
["bitfinex-derivatives","ETHF0:USTF0",1771512446203,0.59912553,1937.6,1936.2,3.98420417]
["bitfinex-derivatives","ETHF0:USTF0",1771512446406,0.59912553,1937.6,1936.2,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512446609,0.59912553,1937.5,1936.2,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512447214,0.59912553,1937.5,1936.2,0.60429494]
["bitfinex-derivatives","ETHF0:USTF0",1771512447510,0.59912553,1937.8,1936.6,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512447715,0.00589187,1937.9,1936.8,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512447912,0.00589187,1937.9,1937.0,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512448610,0.59912553,1938.4,1937.0,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512449721,0.60583716,1938.4,1937.0,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512450409,0.00671163,1938.4,1937.2,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512450610,0.00671163,1938.4,1937.4,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512451016,0.00671163,1938.4,1937.5,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512451715,0.59912553,1938.3,1937.5,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512451923,0.00671163,1938.4,1937.5,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512452616,0.60583716,1938.4,1937.5,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512452817,0.60583716,1938.4,1937.3,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512453014,0.59912553,1938.0,1936.8,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512453515,0.25807,1938.1,1936.2,0.00509077]
["bitfinex-derivatives","ETHF0:USTF0",1771512453516,0.59912553,1937.4,1936.2,0.00509077]
["bitfinex-derivatives","ETHF0:USTF0",1771512453818,0.59912553,1937.2,1936.2,0.00509077]
["bitfinex-derivatives","ETHF0:USTF0",1771512454119,3.383,1937.1,1936.2,0.00509077]
["bitfinex-derivatives","ETHF0:USTF0",1771512454319,0.59912553,1937.0,1936.2,0.60429494]
["bitfinex-derivatives","ETHF0:USTF0",1771512454517,0.60464373,1937.0,1936.2,0.60429494]
["bitfinex-derivatives","ETHF0:USTF0",1771512454716,0.60464373,1937.0,1936.2,0.00509077]
["bitfinex-derivatives","ETHF0:USTF0",1771512455215,0.86286373,1937.0,1936.2,0.00509077]
["bitfinex-derivatives","ETHF0:USTF0",1771512455419,0.59912553,1936.9,1935.6,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512456422,0.59912553,1936.9,1935.7,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512456921,0.0055182,1937.0,1935.7,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512457920,0.54716698,1937.0,1935.7,0.59920417]
["bitfinex-derivatives","ETHF0:USTF0",1771512458520,0.54716698,1937.0,1935.9,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512458720,0.54164878,1937.9,1936.3,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512458921,0.54164878,1937.9,1936.5,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512459121,0.54164878,1937.7,1936.5,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512459325,0.54164878,1937.5,1936.5,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512459722,0.5458529,1937.5,1936.2,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512460025,0.54164878,1937.3,1936.2,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512461424,0.00420412,1937.5,1936.2,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512461425,0.5458529,1937.5,1936.2,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512461625,0.5458529,1937.5,1936.3,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512462422,0.5458529,1937.5,1936.2,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1771512462720,0.5458529,1937.5,1936.1,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512462721,0.54164878,1937.4,1936.1,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512464519,0.25818,1937.3,1936.1,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512464722,0.54164878,1937.2,1936.1,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512465223,0.54164878,1937.0,1935.9,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512467122,0.00420412,1937.5,1936.1,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512467123,0.54164878,1937.4,1936.1,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512467422,0.54164878,1937.2,1935.9,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512467821,0.54164878,1937.2,1935.7,44.183]
["bitfinex-derivatives","ETHF0:USTF0",1771512467826,0.54164878,1937.2,1936.2,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512468020,0.54164878,1937.2,1936.4,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512468528,0.54164878,1937.2,1936.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771512468728,0.54164878,1937.2,1936.3,3.97850047]
["bitfinex-derivatives","ETHF0:USTF0",1771512468923,0.54164878,1937.0,1935.8,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512469129,0.54164878,1936.8,1935.8,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512469425,0.54164878,1936.8,1935.6,3.38960583]
["bitfinex-derivatives","ETHF0:USTF0",1771512469628,0.54164878,1936.8,1935.7,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512469928,0.54164878,1936.6,1935.6,3.38960583]
["bitfinex-derivatives","ETHF0:USTF0",1771512470122,0.54164878,1936.4,1935.6,0.00660583]
["bitfinex-derivatives","ETHF0:USTF0",1771512471626,6.35324,1936.7,1934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771512471627,0.54164878,1936.2,1934.9,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512471823,0.25831,1936.3,1934.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771512471824,0.54164878,1936.0,1934.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771512472026,0.54164878,1936.0,1934.8,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512472428,0.54632108,1936.0,1934.8,0.59931281]
["bitfinex-derivatives","ETHF0:USTF0",1771512473132,0.54164878,1935.8,1934.8,0.00381234]
["bitfinex-derivatives","ETHF0:USTF0",1771512474721,0.25839,1935.7,1934.8,0.00381234]
["bitfinex-derivatives","ETHF0:USTF0",1771512474932,0.54164878,1935.6,1934.8,0.00381234]
["bitfinex-derivatives","ETHF0:USTF0",1771512476725,0.54164878,1935.6,1933.9,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512476726,0.54164878,1935.2,1933.9,0.59550047]
["bitfinex-derivatives","ETHF0:USTF0",1771512477731,0.54164878,1935.2,1933.9,0.60133777]
["bitfinex-derivatives","ETHF0:USTF0",1771512478730,3.92564878,1935.2,1933.9,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1771512479030,0.54164878,1935.1,1933.9,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1771512479635,0.54164878,1935.0,1933.9,0.60133777]
["bitfinex-derivatives","ETHF0:USTF0",1771512479834,0.54164878,1935.0,1933.9,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1771512480035,0.54164878,1935.0,1933.9,0.60133777]
["bitfinex-derivatives","ETHF0:USTF0",1771512481030,0.54164878,1935.0,1933.9,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1771512481233,0.54164878,1935.0,1933.9,0.57052924]
["bitfinex-derivatives","ETHF0:USTF0",1771512481533,0.54164878,1935.0,1933.9,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1771512481722,0.54164878,1935.0,1933.9,0.57052924]
["bitfinex-derivatives","ETHF0:USTF0",1771512482131,0.54164878,1935.0,1933.9,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1771512482335,0.54164878,1935.0,1933.9,0.57052924]
["bitfinex-derivatives","ETHF0:USTF0",1771512483030,6.61489,1935.8,1933.9,0.57052924]
["bitfinex-derivatives","ETHF0:USTF0",1771512483031,0.58035021,1935.6,1933.9,0.57052924]
["bitfinex-derivatives","ETHF0:USTF0",1771512483226,0.58035021,1935.6,1934.0,0.56469194]
["bitfinex-derivatives","ETHF0:USTF0",1771512483427,0.58035021,1935.8,1934.9,0.56469194]
["bitfinex-derivatives","ETHF0:USTF0",1771512484227,0.58035021,1935.8,1934.6,0.56469194]
["bitfinex-derivatives","ETHF0:USTF0",1771512484534,0.58035021,1935.5,1934.3,0.56469194]
["bitfinex-derivatives","ETHF0:USTF0",1771512485233,0.58035021,1935.1,1933.9,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1771512485433,0.58035021,1934.9,1933.9,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1771512485638,0.58035021,1934.9,1933.9,0.57052924]
["bitfinex-derivatives","ETHF0:USTF0",1771512486136,0.58035021,1934.9,1933.9,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1771512486336,0.58035021,1935.4,1933.9,0.57052924]
["bitfinex-derivatives","ETHF0:USTF0",1771512486536,0.58035021,1935.2,1934.1,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512487739,0.59648653,1935.5,1934.5,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512488236,0.59648653,1935.7,1934.5,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512488636,0.59648653,1935.7,1934.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771512488830,0.59648653,1935.5,1934.3,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512489631,0.59648653,1935.5,1934.0,3.96979323]
["bitfinex-derivatives","ETHF0:USTF0",1771512489832,0.59648653,1935.5,1934.1,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512490032,0.59648653,1935.3,1934.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771512490242,0.59648653,1935.3,1934.1,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512491039,0.59648653,1935.3,1934.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771512491246,0.59648653,1935.1,1934.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771512491537,0.59648653,1935.1,1934.0,3.96979323]
["bitfinex-derivatives","ETHF0:USTF0",1771512491743,0.59648653,1935.1,1934.1,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512493234,0.59648653,1934.9,1933.9,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1771512493540,0.59648653,1934.8,1933.9,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1771512493943,0.59648653,1934.6,1933.9,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1771512494241,0.60189566,1934.6,1933.9,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1771512495039,0.60189566,1934.6,1933.3,0.84249323]
["bitfinex-derivatives","ETHF0:USTF0",1771512495538,0.60189566,1934.6,1933.4,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512496041,0.60189566,1934.6,1933.4,0.58927478]
["bitfinex-derivatives","ETHF0:USTF0",1771512496445,0.60189566,1934.6,1933.6,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512496833,0.60189566,1934.6,1933.7,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512497140,0.00540913,1934.6,1934.0,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512497837,0.59648653,1935.0,1934.0,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512498235,0.59648653,1935.0,1933.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1771512498435,0.25845,1935.3,1933.5,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512498436,0.59648653,1934.8,1933.5,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512498840,0.60108158,1934.8,1933.5,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512499444,0.59648653,1934.6,1933.5,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512499637,0.59648653,1934.4,1933.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1771512500241,3.98348653,1934.4,1933.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1771512500440,0.59648653,1934.3,1933.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1771512500746,0.59648653,1934.1,1933.4,0.00548155]
["bitfinex-derivatives","ETHF0:USTF0",1771512501042,0.59648653,1934.1,1932.9,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512501243,2.18429141,1934.2,1932.6,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512501244,0.59648653,1933.9,1932.6,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512501443,0.59648653,1933.7,1932.4,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512501846,0.59648653,1933.5,1932.4,0.00529453]
["bitfinex-derivatives","ETHF0:USTF0",1771512502043,0.59648653,1933.5,1931.7,1.92570141]
["bitfinex-derivatives","ETHF0:USTF0",1771512502044,0.59648653,1933.1,1931.7,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512502339,0.59648653,1933.1,1931.8,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1771512502539,0.59648653,1933.1,1931.9,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512503044,0.59648653,1932.9,1931.6,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512503239,0.59648653,1932.9,1931.9,0.00407785]
["bitfinex-derivatives","ETHF0:USTF0",1771512503442,0.59648653,1932.9,1931.9,0.58787108]
["bitfinex-derivatives","ETHF0:USTF0",1771512504252,0.59648653,1932.7,1931.9,0.00407785]
["bitfinex-derivatives","ETHF0:USTF0",1771512505139,0.59648653,1932.7,1931.4,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512505547,0.59648653,1932.7,1931.2,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512505939,0.59648653,1932.5,1931.2,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512506141,0.59648653,1932.4,1931.2,0.58968994]
["bitfinex-derivatives","ETHF0:USTF0",1771512506645,0.59648653,1932.4,1931.4,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512506843,0.59648653,1932.8,1931.4,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512507042,0.59648653,1932.8,1931.6,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512507245,0.59648653,1932.8,1931.8,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512507443,0.60203463,1933.1,1931.9,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512507644,0.0055481,1933.1,1932.2,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1771512507847,0.0055481,1933.1,1932.3,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512508149,0.59648653,1933.4,1932.5,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512508346,0.59648653,1934.2,1932.6,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512508649,0.59648653,1933.9,1932.6,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512509044,0.60138726,1933.9,1932.6,0.58833487]
["bitfinex-derivatives","ETHF0:USTF0",1771512509351,0.60138726,1933.9,1932.6,0.00454164]
["bitfinex-derivatives","ETHF0:USTF0",1771512509547,0.60138726,1933.9,1932.6,0.58833487]
["bitfinex-derivatives","ETHF0:USTF0",1771512509943,0.60138726,1933.9,1932.6,0.00454164]
["bitfinex-derivatives","ETHF0:USTF0",1771512510552,0.59648653,1933.7,1932.6,0.00454164]
["bitfinex-derivatives","ETHF0:USTF0",1771512510748,0.59648653,1933.5,1932.6,0.00454164]
["bitfinex-derivatives","ETHF0:USTF0",1771512511347,0.59648653,1933.5,1932.6,0.58833487]
["bitfinex-derivatives","ETHF0:USTF0",1771512511554,0.59648653,1933.7,1932.6,0.58833487]
["bitfinex-derivatives","ETHF0:USTF0",1771512512651,0.60138726,1933.9,1932.8,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512512853,0.60138726,1933.9,1933.0,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512513042,0.60138726,1933.9,1932.9,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1771512513043,0.00490073,1933.9,1933.2,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512513242,0.59648653,1934.2,1933.2,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512513749,0.59648653,1934.2,1933.0,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512514353,0.60245488,1934.2,1933.0,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512515049,0.60245488,1934.2,1933.2,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512516149,0.00596835,1934.2,1933.2,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512516350,0.00596835,1934.2,1933.6,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512516556,0.59648653,1934.6,1933.6,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512516955,0.5518769,1935.2,1933.6,0.58379323]
["bitfinex-derivatives","ETHF0:USTF0",1771512517353,0.5518769,1935.2,1933.8,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512517558,0.55660098,1935.2,1934.0,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512517758,0.55660098,1935.2,1934.0,0.58024472]
["bitfinex-derivatives","ETHF0:USTF0",1771512518660,0.55660098,1935.2,1934.2,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512518849,0.55660098,1935.2,1934.4,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512519054,0.00472408,1935.2,1934.4,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512519456,0.5518769,1936.2,1934.4,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512519654,0.5518769,1936.2,1934.6,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512520055,0.5518769,1936.2,1934.8,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512520549,0.55808282,1936.2,1935.0,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512520754,0.55808282,1936.2,1935.2,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512522456,0.00620592,1936.2,1935.2,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512523262,0.00620592,1936.2,1935.4,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512523464,0.5518769,1936.5,1935.4,0.5782439]
["bitfinex-derivatives","ETHF0:USTF0",1771512523658,3.64618,1937.3,1935.6,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512523659,0.5518769,1936.8,1935.6,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512524459,0.55566509,1936.8,1935.6,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512524663,0.55566509,1936.8,1935.4,0.5782439]
["bitfinex-derivatives","ETHF0:USTF0",1771512524959,0.55566509,1936.8,1935.5,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512525163,0.5518769,1936.6,1935.4,0.00403848]
["bitfinex-derivatives","ETHF0:USTF0",1771512525358,0.5518769,1936.6,1935.4,0.5782439]
["bitfinex-derivatives","ETHF0:USTF0",1771512526658,0.5518769,1936.6,1935.4,0.00403848]
["bitfinex-derivatives","ETHF0:USTF0",1771512527361,0.5518769,1936.6,1935.4,0.5782439]
["bitfinex-derivatives","ETHF0:USTF0",1771512527664,0.5518769,1936.6,1935.5,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512528256,0.5518769,1936.6,1935.7,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512529066,0.55566509,1936.8,1935.7,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512529266,0.55566509,1936.8,1935.9,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512529858,0.00378819,1936.8,1936.1,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512530067,0.5518769,1937.1,1936.1,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512531264,0.55857763,1937.1,1936.1,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512532274,0.55857763,1937.1,1936.2,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1771512532473,0.5518769,1938.1,1936.5,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512532765,0.5518769,1939.0,1937.3,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512532961,0.5518769,1938.8,1937.4,0.57420542]
["bitfinex-derivatives","ETHF0:USTF0",1771512533361,0.5518769,1938.6,1937.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771512533558,0.5518769,1938.4,1937.3,3.39041908]
["bitfinex-derivatives","ETHF0:USTF0",1771512533769,0.5518769,1938.4,1937.3,3.9646245]
["bitfinex-derivatives","ETHF0:USTF0",1771512534859,0.5518769,1938.4,1937.3,0.00441908]
["bitfinex-derivatives","ETHF0:USTF0",1771512535861,0.5518769,1938.4,1937.3,0.5786245]
["bitfinex-derivatives","ETHF0:USTF0",1771512540672,0.5518769,1938.4,1937.5,0.59844796]
["bitfinex-derivatives","ETHF0:USTF0",1771512540867,0.00398231,1938.6,1937.7,0.59844796]
["bitfinex-derivatives","ETHF0:USTF0",1771512541067,0.00398231,1938.6,1937.8,0.59844796]
["bitfinex-derivatives","ETHF0:USTF0",1771512541471,0.57271174,1938.6,1937.8,0.59844796]
["bitfinex-derivatives","ETHF0:USTF0",1771512541668,0.00398231,1938.6,1937.8,0.59844796]
["bitfinex-derivatives","ETHF0:USTF0",1771512542275,0.57271174,1938.6,1937.7,3.98144796]
["bitfinex-derivatives","ETHF0:USTF0",1771512542769,0.57271174,1938.6,1937.8,0.59844796]
["bitfinex-derivatives","ETHF0:USTF0",1771512542969,0.57271174,1938.6,1937.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771512543171,0.57271174,1938.6,1937.5,0.59844796]
["bitfinex-derivatives","ETHF0:USTF0",1771512543368,0.00398231,1938.6,1937.5,0.59844796]
["bitfinex-derivatives","ETHF0:USTF0",1771512543572,0.57271174,1938.6,1937.6,0.59844796]
["bitfinex-derivatives","ETHF0:USTF0",1771512543771,0.57271174,1938.6,1937.6,3.98144796]
["bitfinex-derivatives","ETHF0:USTF0",1771512543969,0.57271174,1938.6,1937.7,0.59844796]
["bitfinex-derivatives","ETHF0:USTF0",1771512544279,0.57271174,1938.6,1937.4,0.59844796]
["bitfinex-derivatives","ETHF0:USTF0",1771512544572,0.56872943,1938.4,1937.3,0.00441908]
["bitfinex-derivatives","ETHF0:USTF0",1771512544877,0.56872943,1938.0,1937.0,0.59844796]
["bitfinex-derivatives","ETHF0:USTF0",1771512545472,0.56872943,1937.8,1937.0,0.59844796]
["bitfinex-derivatives","ETHF0:USTF0",1771512545670,0.56872943,1937.6,1936.8,0.59844796]
["bitfinex-derivatives","ETHF0:USTF0",1771512545871,0.56872943,1937.6,1936.8,0.60430743]
["bitfinex-derivatives","ETHF0:USTF0",1771512548773,0.56872943,1937.6,1936.8,0.00585947]
["bitfinex-derivatives","ETHF0:USTF0",1771512548978,0.25815,1937.5,1936.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1771512549183,0.25818,1937.3,1936.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1771512549476,0.59244518,1937.2,1935.8,0.09509176]
["bitfinex-derivatives","ETHF0:USTF0",1771512549680,0.59244518,1937.0,1935.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1771512549882,0.59717384,1937.0,1935.7,3.38786375]
["bitfinex-derivatives","ETHF0:USTF0",1771512550079,0.25823,1936.9,1935.7,3.38786375]
["bitfinex-derivatives","ETHF0:USTF0",1771512550281,0.59244518,1936.6,1935.7,0.00586375]
["bitfinex-derivatives","ETHF0:USTF0",1771512550578,0.59244518,1936.4,1935.0,0.10135411]
["bitfinex-derivatives","ETHF0:USTF0",1771512551584,0.59244518,1936.4,1935.0,0.10630966]
["bitfinex-derivatives","ETHF0:USTF0",1771512552979,0.59244518,1936.4,1935.2,0.11791871]
["bitfinex-derivatives","ETHF0:USTF0",1771512553187,0.59244518,1936.4,1935.0,0.00495555]
["bitfinex-derivatives","ETHF0:USTF0",1771512553388,0.59244518,1936.2,1935.0,0.00495555]
["bitfinex-derivatives","ETHF0:USTF0",1771512553686,0.59244518,1936.2,1935.0,0.12287426]
["bitfinex-derivatives","ETHF0:USTF0",1771512554086,0.59244518,1936.2,1935.0,0.00495555]
["bitfinex-derivatives","ETHF0:USTF0",1771512554588,0.59244518,1936.0,1935.0,0.00495555]
["bitfinex-derivatives","ETHF0:USTF0",1771512555783,0.25836,1935.9,1935.0,0.00495555]
["bitfinex-derivatives","ETHF0:USTF0",1771512555982,0.59244518,1935.8,1935.0,0.00495555]
["bitfinex-derivatives","ETHF0:USTF0",1771512558087,0.59244518,1935.6,1934.3,0.12758365]
["bitfinex-derivatives","ETHF0:USTF0",1771512558982,0.59629047,1935.6,1934.3,0.13319828]
["bitfinex-derivatives","ETHF0:USTF0",1771512559378,0.59629047,1935.6,1934.3,0.00561463]
["bitfinex-derivatives","ETHF0:USTF0",1771512559583,3.98029047,1935.6,1934.3,0.00561463]
["bitfinex-derivatives","ETHF0:USTF0",1771512559787,0.59244518,1935.5,1934.3,0.00561463]
["bitfinex-derivatives","ETHF0:USTF0",1771512560489,0.59244518,1935.3,1934.3,0.00561463]
["bitfinex-derivatives","ETHF0:USTF0",1771512560688,0.59244518,1935.1,1933.7,14.50311142]
["bitfinex-derivatives","ETHF0:USTF0",1771512560891,0.59244518,1935.1,1933.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771512561387,0.59244518,1935.1,1933.7,3.53222778]
["bitfinex-derivatives","ETHF0:USTF0",1771512561590,0.25846,1935.2,1933.7,3.53222778]
["bitfinex-derivatives","ETHF0:USTF0",1771512561591,0.59244518,1934.9,1933.7,3.38848588]
["bitfinex-derivatives","ETHF0:USTF0",1771512562086,0.59244518,1934.9,1933.7,3.53671366]
["bitfinex-derivatives","ETHF0:USTF0",1771512563685,0.59244518,1934.9,1933.8,0.14451226]
["bitfinex-derivatives","ETHF0:USTF0",1771512564096,0.59244518,1934.9,1933.9,0.14451226]
["bitfinex-derivatives","ETHF0:USTF0",1771512564390,0.59244518,1934.9,1933.8,0.14484064]
["bitfinex-derivatives","ETHF0:USTF0",1771512565385,0.59244518,1934.9,1934.0,0.14484064]
["bitfinex-derivatives","ETHF0:USTF0",1771512565589,0.00384529,1935.6,1934.0,0.14484064]
["bitfinex-derivatives","ETHF0:USTF0",1771512565590,0.59244518,1935.5,1934.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1771512565793,0.59244518,1935.5,1934.2,0.14484064]
["bitfinex-derivatives","ETHF0:USTF0",1771512567694,0.59244518,1934.9,1933.7,0.00448588]
["bitfinex-derivatives","ETHF0:USTF0",1771512567884,0.59244518,1934.7,1933.7,0.15267641]
["bitfinex-derivatives","ETHF0:USTF0",1771512568484,3.64445,1935.3,1933.9,0.14812174]
["bitfinex-derivatives","ETHF0:USTF0",1771512568485,0.59244518,1935.3,1933.9,0.14812174]
["bitfinex-derivatives","ETHF0:USTF0",1771512568993,0.59244518,1935.3,1933.8,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1771512569188,0.59244518,1935.1,1933.8,0.14812174]
["bitfinex-derivatives","ETHF0:USTF0",1771512569594,0.00384529,1935.6,1933.8,0.14812174]
["bitfinex-derivatives","ETHF0:USTF0",1771512569595,0.59244518,1935.5,1934.4,0.14812174]
["bitfinex-derivatives","ETHF0:USTF0",1771512570791,0.00384529,1935.6,1933.7,8.29208764]
["bitfinex-derivatives","ETHF0:USTF0",1771512570792,0.59244518,1935.3,1934.0,0.14698321]
["bitfinex-derivatives","ETHF0:USTF0",1771512571798,0.59244518,1935.2,1934.0,0.14698321]
["bitfinex-derivatives","ETHF0:USTF0",1771512572995,0.59244518,1935.2,1933.8,0.40345752]
["bitfinex-derivatives","ETHF0:USTF0",1771512573207,0.59244518,1935.0,1933.7,0.00448588]
["bitfinex-derivatives","ETHF0:USTF0",1771512573601,0.59244518,1934.6,1933.7,0.00448588]
["bitfinex-derivatives","ETHF0:USTF0",1771512573802,0.59244518,1934.6,1933.7,0.1493134]
["bitfinex-derivatives","ETHF0:USTF0",1771512574298,0.59244518,1935.0,1933.9,0.14482752]
["bitfinex-derivatives","ETHF0:USTF0",1771512575001,0.59244518,1935.0,1934.1,0.14393651]
["bitfinex-derivatives","ETHF0:USTF0",1771512575506,0.59244518,1935.0,1933.8,0.14393651]
["bitfinex-derivatives","ETHF0:USTF0",1771512575903,0.59244518,1934.9,1933.7,0.14842239]
["bitfinex-derivatives","ETHF0:USTF0",1771512577405,0.59244518,1934.9,1933.8,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1771512577606,0.56136634,1935.1,1934.1,0.14850668]
["bitfinex-derivatives","ETHF0:USTF0",1771512578504,0.56136634,1935.1,1934.3,0.14723348]
["bitfinex-derivatives","ETHF0:USTF0",1771512582409,0.56136634,1935.5,1934.5,0.14569215]
["bitfinex-derivatives","ETHF0:USTF0",1771512582705,0.56136634,1935.5,1934.7,0.14569215]
["bitfinex-derivatives","ETHF0:USTF0",1771512582906,0.56136634,1935.5,1934.6,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1771512583110,0.56136634,1935.5,1934.5,0.14569215]
["bitfinex-derivatives","ETHF0:USTF0",1771512583309,0.56136634,1935.5,1934.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1771512583503,0.56136634,1935.5,1934.4,0.14569215]
["bitfinex-derivatives","ETHF0:USTF0",1771512584109,0.56136634,1935.5,1934.2,0.14569215]
["bitfinex-derivatives","ETHF0:USTF0",1771512584512,0.56136634,1935.3,1933.8,0.14589532]
["bitfinex-derivatives","ETHF0:USTF0",1771512584806,0.56136634,1934.9,1933.7,0.00448588]
["bitfinex-derivatives","ETHF0:USTF0",1771512585114,0.56136634,1934.6,1933.7,0.00448588]
["bitfinex-derivatives","ETHF0:USTF0",1771512585907,0.56136634,1934.4,1933.7,0.00448588]
["bitfinex-derivatives","ETHF0:USTF0",1771512587111,0.56136634,1934.4,1933.7,0.13791567]
["bitfinex-derivatives","ETHF0:USTF0",1771512587612,0.56136634,1934.4,1933.7,0.00448588]
["bitfinex-derivatives","ETHF0:USTF0",1771512591615,0.56136634,1934.4,1933.7,0.13363301]
["bitfinex-derivatives","ETHF0:USTF0",1771512591816,0.56136634,1934.4,1933.7,0.00448588]
["bitfinex-derivatives","ETHF0:USTF0",1771512594612,0.56136634,1934.6,1933.8,0.11969947]
["bitfinex-derivatives","ETHF0:USTF0",1771512595221,0.56136634,1934.6,1933.7,0.00448588]
["bitfinex-derivatives","ETHF0:USTF0",1771512595618,0.56136634,1934.6,1933.7,0.12418535]
["bitfinex-derivatives","ETHF0:USTF0",1771512595813,0.56136634,1934.6,1933.9,0.11969947]
["bitfinex-derivatives","ETHF0:USTF0",1771512596219,0.56136634,1934.5,1933.8,3.64564]
["bitfinex-derivatives","ETHF0:USTF0",1771512596421,0.56136634,1934.5,1933.7,0.12631485]
["bitfinex-derivatives","ETHF0:USTF0",1771512596624,0.56136634,1934.5,1933.8,0.12182897]
["bitfinex-derivatives","ETHF0:USTF0",1771512597124,0.56136634,1934.9,1934.1,0.12182897]
["bitfinex-derivatives","ETHF0:USTF0",1771512597322,0.56136634,1934.9,1934.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1771512597725,0.56136634,1934.9,1934.0,0.38044897]
["bitfinex-derivatives","ETHF0:USTF0",1771512597925,0.56136634,1934.9,1934.1,0.12182897]
["bitfinex-derivatives","ETHF0:USTF0",1771512598119,0.56136634,1934.9,1934.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1771512598321,0.56136634,1934.9,1934.1,0.12182897]
["bitfinex-derivatives","ETHF0:USTF0",1771512599925,0.56136634,1934.9,1934.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1771512600621,0.56136634,1934.9,1934.3,0.11977692]
["bitfinex-derivatives","ETHF0:USTF0",1771512600822,0.56136634,1934.9,1934.2,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1771512601023,0.56136634,1934.9,1934.2,0.37836692]
["bitfinex-derivatives","ETHF0:USTF0",1771512601230,0.54120251,1935.5,1934.5,0.11977692]
["bitfinex-derivatives","ETHF0:USTF0",1771512601429,0.54120251,1935.5,1934.8,0.37828692]
["bitfinex-derivatives","ETHF0:USTF0",1771512602025,0.54120251,1935.5,1934.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1771512602524,0.54120251,1935.5,1934.6,0.11979349]
["bitfinex-derivatives","ETHF0:USTF0",1771512602825,0.54120251,1935.5,1934.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1771512603233,0.54120251,1935.5,1934.2,0.37837349]
["bitfinex-derivatives","ETHF0:USTF0",1771512603526,0.54120251,1935.5,1934.3,0.11979349]
["bitfinex-derivatives","ETHF0:USTF0",1771512603928,0.54120251,1935.5,1934.5,0.11979349]
["bitfinex-derivatives","ETHF0:USTF0",1771512604430,0.54120251,1935.5,1934.4,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1771512604626,0.54120251,1935.5,1934.5,0.13955116]
["bitfinex-derivatives","ETHF0:USTF0",1771512604824,0.54120251,1935.5,1934.6,0.39809116]
["bitfinex-derivatives","ETHF0:USTF0",1771512605126,0.54120251,1935.5,1934.7,0.13955116]
["bitfinex-derivatives","ETHF0:USTF0",1771512605330,0.54120251,1935.5,1934.6,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1771512605331,0.54120251,1935.5,1934.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1771512605725,0.54120251,1935.3,1933.9,8.00943546]
["bitfinex-derivatives","ETHF0:USTF0",1771512605924,0.54120251,1935.1,1934.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1771512606322,0.54120251,1934.9,1934.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1771512606522,0.54120251,1934.9,1933.7,0.00448588]
["bitfinex-derivatives","ETHF0:USTF0",1771512607535,0.54120251,1934.9,1933.9,0.13884744]
["bitfinex-derivatives","ETHF0:USTF0",1771512607836,0.54120251,1934.9,1934.2,0.13884744]
["bitfinex-derivatives","ETHF0:USTF0",1771512608026,0.54120251,1934.9,1934.3,0.13884744]
["bitfinex-derivatives","ETHF0:USTF0",1771512608227,0.55261784,1935.5,1934.5,0.13884744]
["bitfinex-derivatives","ETHF0:USTF0",1771512608625,0.55261784,1935.7,1935.0,2.0578413]
["bitfinex-derivatives","ETHF0:USTF0",1771512608833,0.55261784,1935.7,1935.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1771512609031,0.55261784,1935.7,1935.0,3.5187735]
["bitfinex-derivatives","ETHF0:USTF0",1771512609731,0.5576541,1935.7,1935.0,3.5187735]
["bitfinex-derivatives","ETHF0:USTF0",1771512610533,0.5576541,1935.7,1935.1,0.13119618]
["bitfinex-derivatives","ETHF0:USTF0",1771512610737,0.5576541,1935.7,1935.1,0.00618069]
["bitfinex-derivatives","ETHF0:USTF0",1771512614233,0.55261784,1935.9,1935.1,0.13678077]
["bitfinex-derivatives","ETHF0:USTF0",1771512614437,0.55261784,1935.9,1935.3,0.12852371]
["bitfinex-derivatives","ETHF0:USTF0",1771512614936,0.55261784,1936.1,1935.3,0.12852371]
["bitfinex-derivatives","ETHF0:USTF0",1771512615134,0.55261784,1936.1,1935.2,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1771512615337,0.5570069,1936.1,1935.2,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1771512616534,0.5570069,1936.1,1935.3,0.12939572]
["bitfinex-derivatives","ETHF0:USTF0",1771512617841,0.5570069,1936.1,1935.2,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1771512618141,0.5570069,1936.1,1935.2,3.77385572]
["bitfinex-derivatives","ETHF0:USTF0",1771512619437,0.5570069,1936.1,1935.2,3.51539572]
["bitfinex-derivatives","ETHF0:USTF0",1771512619638,0.5570069,1936.1,1935.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771512619937,0.5570069,1936.1,1935.3,0.14510887]
["bitfinex-derivatives","ETHF0:USTF0",1771512620440,0.00438906,1936.1,1935.5,0.14566844]
["bitfinex-derivatives","ETHF0:USTF0",1771512620644,0.55261784,1936.7,1935.9,0.14566844]
["bitfinex-derivatives","ETHF0:USTF0",1771512620834,0.55261784,1936.7,1936.0,0.14566844]
["bitfinex-derivatives","ETHF0:USTF0",1771512621041,0.55261784,1937.0,1936.2,0.14566844]
["bitfinex-derivatives","ETHF0:USTF0",1771512621239,0.55261784,1937.0,1936.1,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1771512621634,0.55780673,1937.0,1935.9,3.53166844]
["bitfinex-derivatives","ETHF0:USTF0",1771512621834,0.55780673,1937.0,1936.0,0.14566844]
["bitfinex-derivatives","ETHF0:USTF0",1771512622542,0.55780673,1937.0,1935.9,3.52543196]
["bitfinex-derivatives","ETHF0:USTF0",1771512623142,0.55780673,1937.0,1936.0,0.13943196]
["bitfinex-derivatives","ETHF0:USTF0",1771512623738,0.55780673,1937.0,1935.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771512625044,0.55261784,1936.8,1935.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1771512625339,0.55261784,1936.8,1935.6,0.39832204]
["bitfinex-derivatives","ETHF0:USTF0",1771512625745,0.55261784,1936.8,1935.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1771512626839,0.55261784,1936.8,1935.9,0.13742925]
["bitfinex-derivatives","ETHF0:USTF0",1771512627335,0.55261784,1936.8,1936.0,0.39577925]
["bitfinex-derivatives","ETHF0:USTF0",1771512627546,0.55261784,1936.8,1936.1,0.13742925]
["bitfinex-derivatives","ETHF0:USTF0",1771512627934,0.55261784,1936.8,1936.0,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1771512628137,0.55261784,1936.8,1936.1,0.13742925]
["bitfinex-derivatives","ETHF0:USTF0",1771512629338,0.55780673,1937.0,1936.3,0.13688203]
["bitfinex-derivatives","ETHF0:USTF0",1771512630144,0.55780673,1937.0,1936.2,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1771512630349,0.55780673,1937.0,1935.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771512630549,0.55780673,1937.0,1935.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771512630949,0.55780673,1937.0,1935.8,3.52258648]
["bitfinex-derivatives","ETHF0:USTF0",1771512631349,0.55780673,1937.0,1935.9,0.13858648]
["bitfinex-derivatives","ETHF0:USTF0",1771512631949,0.55780673,1937.0,1935.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771512632247,0.55780673,1937.0,1935.5,0.13858648]
["bitfinex-derivatives","ETHF0:USTF0",1771512632248,0.55261784,1936.8,1935.5,0.13858648]
["bitfinex-derivatives","ETHF0:USTF0",1771512632753,0.55261784,1936.8,1935.5,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1771512633142,0.55261784,1936.8,1935.5,0.39651665]
["bitfinex-derivatives","ETHF0:USTF0",1771512633346,0.55261784,1936.8,1935.6,0.13810665]
["bitfinex-derivatives","ETHF0:USTF0",1771512633752,0.55261784,1936.8,1935.8,0.13810665]
["bitfinex-derivatives","ETHF0:USTF0",1771512634048,0.55261784,1936.8,1936.0,0.13810665]
["bitfinex-derivatives","ETHF0:USTF0",1771512634451,0.55261784,1936.8,1936.0,3.52210665]
["bitfinex-derivatives","ETHF0:USTF0",1771512634756,0.55261784,1936.8,1936.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771512635144,0.55261784,1936.8,1936.0,3.52946263]
["bitfinex-derivatives","ETHF0:USTF0",1771512635448,0.55780673,1937.0,1936.2,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1771512635653,0.55780673,1937.0,1936.0,3.52946263]
["bitfinex-derivatives","ETHF0:USTF0",1771512636556,0.55780673,1937.0,1936.1,0.14602345]
["bitfinex-derivatives","ETHF0:USTF0",1771512636751,0.55780673,1937.0,1936.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771512637250,0.00518889,1937.0,1936.3,0.14593267]
["bitfinex-derivatives","ETHF0:USTF0",1771512637451,0.58203406,1937.0,1936.3,0.14593267]
["bitfinex-derivatives","ETHF0:USTF0",1771512638755,0.58203406,1937.0,1936.2,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1771512639156,0.58203406,1937.0,1936.1,0.14601316]
["bitfinex-derivatives","ETHF0:USTF0",1771512639358,0.58203406,1937.0,1935.9,0.14601316]
["bitfinex-derivatives","ETHF0:USTF0",1771512639549,0.58203406,1937.0,1935.8,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1771512639747,0.58203406,1937.0,1935.8,3.78839316]
["bitfinex-derivatives","ETHF0:USTF0",1771512641065,0.58203406,1937.0,1935.8,3.78647516]
["bitfinex-derivatives","ETHF0:USTF0",1771512641351,0.58203406,1937.0,1935.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771512641556,0.58203406,1937.0,1935.5,0.14409516]
["bitfinex-derivatives","ETHF0:USTF0",1771512641557,0.57684517,1936.9,1935.5,0.14409516]
["bitfinex-derivatives","ETHF0:USTF0",1771512641959,0.57684517,1936.9,1935.7,0.14409516]
["bitfinex-derivatives","ETHF0:USTF0",1771512642152,0.57684517,1936.9,1935.9,0.14409516]
["bitfinex-derivatives","ETHF0:USTF0",1771512642857,0.57684517,1936.9,1935.8,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1771512644255,0.57684517,1936.9,1936.1,0.13963536]
["bitfinex-derivatives","ETHF0:USTF0",1771512645658,0.57684517,1936.9,1936.0,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1771512646161,0.57684517,1936.9,1936.1,0.12681543]
["bitfinex-derivatives","ETHF0:USTF0",1771512646561,0.57684517,1936.9,1935.5,6.35716]
["bitfinex-derivatives","ETHF0:USTF0",1771512646562,1.9260678,1936.4,1935.3,7.8698843]
["bitfinex-derivatives","ETHF0:USTF0",1771512646857,6.589597,1936.3,1935.1,0.60542592]
["bitfinex-derivatives","ETHF0:USTF0",1771512647055,5.3100678,1936.4,1935.1,0.60542592]
["bitfinex-derivatives","ETHF0:USTF0",1771512647056,6.59054105,1936.2,1935.1,0.60542592]
["bitfinex-derivatives","ETHF0:USTF0",1771512647255,5.3100678,1936.4,1935.1,0.60542592]
["bitfinex-derivatives","ETHF0:USTF0",1771512647450,6.58770976,1936.3,1935.1,0.60542592]
["bitfinex-derivatives","ETHF0:USTF0",1771512647658,6.58770976,1936.2,1935.1,0.60542592]
["bitfinex-derivatives","ETHF0:USTF0",1771512647857,6.58770976,1936.1,1935.1,0.60542592]
["bitfinex-derivatives","ETHF0:USTF0",1771512648050,3.384,1936.4,1935.1,0.60542592]
["bitfinex-derivatives","ETHF0:USTF0",1771512648252,0.52969077,1936.3,1935.1,0.60542592]
["bitfinex-derivatives","ETHF0:USTF0",1771512648463,0.00992514,1936.1,1935.1,0.60542592]
["bitfinex-derivatives","ETHF0:USTF0",1771512648761,0.00992514,1935.9,1935.1,0.00618069]
["bitfinex-derivatives","ETHF0:USTF0",1771512649063,0.00374445,1935.7,1934.7,0.597373]
["bitfinex-derivatives","ETHF0:USTF0",1771512649363,0.00374445,1935.6,1934.7,0.597373]
["bitfinex-derivatives","ETHF0:USTF0",1771512650059,0.00745244,1935.6,1934.7,0.60105258]
["bitfinex-derivatives","ETHF0:USTF0",1771512650262,0.00374445,1935.5,1934.7,0.60105258]
["bitfinex-derivatives","ETHF0:USTF0",1771512650855,0.00374445,1935.5,1934.7,0.00367958]
["bitfinex-derivatives","ETHF0:USTF0",1771512651461,0.25843,1935.4,1934.3,0.62514123]
["bitfinex-derivatives","ETHF0:USTF0",1771512651657,0.25843,1935.4,1933.9,0.62514123]
["bitfinex-derivatives","ETHF0:USTF0",1771512652056,0.25846,1935.2,1933.9,0.62514123]
["bitfinex-derivatives","ETHF0:USTF0",1771512652262,3.384,1935.1,1933.9,0.62514123]
["bitfinex-derivatives","ETHF0:USTF0",1771512652457,3.384,1935.1,1933.9,0.63178791]
["bitfinex-derivatives","ETHF0:USTF0",1771512652859,0.25848,1935.0,1933.9,0.00664668]
["bitfinex-derivatives","ETHF0:USTF0",1771512655262,3.385,1935.0,1933.9,0.62371018]
["bitfinex-derivatives","ETHF0:USTF0",1771512655967,0.25842,1935.5,1933.9,0.62371018]
["bitfinex-derivatives","ETHF0:USTF0",1771512656168,3.385,1935.4,1933.9,0.62371018]
["bitfinex-derivatives","ETHF0:USTF0",1771512657364,0.25842,1935.5,1933.9,0.62371018]
["bitfinex-derivatives","ETHF0:USTF0",1771512657565,3.386,1935.4,1933.9,0.62371018]
["bitfinex-derivatives","ETHF0:USTF0",1771512657771,0.25844,1935.3,1933.9,0.62371018]
["bitfinex-derivatives","ETHF0:USTF0",1771512658667,0.00370799,1935.6,1933.9,0.62371018]
["bitfinex-derivatives","ETHF0:USTF0",1771512658873,3.38970799,1935.6,1934.3,0.60685053]
["bitfinex-derivatives","ETHF0:USTF0",1771512659268,0.00370799,1935.6,1934.3,0.60685053]
["bitfinex-derivatives","ETHF0:USTF0",1771512659468,3.38970799,1935.6,1934.3,0.60685053]
["bitfinex-derivatives","ETHF0:USTF0",1771512661065,0.25842,1935.5,1934.3,0.60685053]
["bitfinex-derivatives","ETHF0:USTF0",1771512661466,5.43042,1935.5,1934.3,0.60685053]
["bitfinex-derivatives","ETHF0:USTF0",1771512661866,11.78758,1935.5,1934.3,0.60685053]
["bitfinex-derivatives","ETHF0:USTF0",1771512662069,11.78758,1935.5,1934.0,0.60672882]
["bitfinex-derivatives","ETHF0:USTF0",1771512662571,5.43042,1935.5,1934.0,0.60672882]
["bitfinex-derivatives","ETHF0:USTF0",1771512662772,8.558,1935.4,1934.0,0.60672882]
["bitfinex-derivatives","ETHF0:USTF0",1771512662969,0.25844,1935.3,1934.0,0.60672882]
["bitfinex-derivatives","ETHF0:USTF0",1771512663580,3.386,1935.2,1934.0,0.60672882]
["bitfinex-derivatives","ETHF0:USTF0",1771512663781,0.25847,1935.1,1934.0,0.60672882]
["bitfinex-derivatives","ETHF0:USTF0",1771512664975,0.25847,1935.1,1933.9,0.00664668]
["bitfinex-derivatives","ETHF0:USTF0",1771512665172,0.25847,1935.1,1933.9,0.61380489]
["bitfinex-derivatives","ETHF0:USTF0",1771512665381,3.386,1935.0,1933.9,0.61380489]
["bitfinex-derivatives","ETHF0:USTF0",1771512666681,3.387,1934.9,1933.9,0.61380489]
["bitfinex-derivatives","ETHF0:USTF0",1771512667282,3.387,1934.8,1933.9,0.61380489]
["bitfinex-derivatives","ETHF0:USTF0",1771512667874,0.00370799,1935.6,1934.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1771512668082,0.00370799,1935.6,1934.3,0.60715408]
["bitfinex-derivatives","ETHF0:USTF0",1771512668278,3.387,1935.5,1934.3,0.60715408]
["bitfinex-derivatives","ETHF0:USTF0",1771512669380,0.25843,1935.4,1934.3,0.60715408]
["bitfinex-derivatives","ETHF0:USTF0",1771512671483,3.387,1935.3,1934.3,0.60715408]
["bitfinex-derivatives","ETHF0:USTF0",1771512672091,3.387,1935.2,1934.3,0.60715408]
["bitfinex-derivatives","ETHF0:USTF0",1771512672591,0.00370799,1935.6,1934.4,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1771512672796,0.00370799,1935.6,1934.7,0.6014915]
["bitfinex-derivatives","ETHF0:USTF0",1771512674890,0.25842,1935.5,1934.2,0.60604891]
["bitfinex-derivatives","ETHF0:USTF0",1771512675085,3.387,1935.4,1934.2,0.60604891]
["bitfinex-derivatives","ETHF0:USTF0",1771512675781,0.25842,1935.5,1934.2,0.60604891]
["bitfinex-derivatives","ETHF0:USTF0",1771512675985,3.387,1935.4,1934.2,0.60604891]
["bitfinex-derivatives","ETHF0:USTF0",1771512676987,4.3231779,1935.6,1934.8,0.61731205]
["bitfinex-derivatives","ETHF0:USTF0",1771512676988,0.00370799,1935.6,1934.8,0.61731205]
["bitfinex-derivatives","ETHF0:USTF0",1771512677188,4.31946991,1936.4,1935.0,0.61731205]
["bitfinex-derivatives","ETHF0:USTF0",1771512677497,10.17772964,1936.3,1935.0,0.61731205]
["bitfinex-derivatives","ETHF0:USTF0",1771512677689,6.26195106,1936.2,1935.0,0.61731205]
["bitfinex-derivatives","ETHF0:USTF0",1771512678194,3.387,1936.1,1935.0,0.61731205]
["bitfinex-derivatives","ETHF0:USTF0",1771512679184,6.40068473,1936.0,1935.0,0.61731205]
["bitfinex-derivatives","ETHF0:USTF0",1771512679382,3.387,1936.1,1935.0,0.61731205]
["bitfinex-derivatives","ETHF0:USTF0",1771512679582,6.40069211,1936.0,1935.0,0.61731205]
["bitfinex-derivatives","ETHF0:USTF0",1771512679782,0.00433506,1936.2,1935.0,0.61731205]
["bitfinex-derivatives","ETHF0:USTF0",1771512679994,9.78666368,1936.1,1935.0,0.61731205]
["bitfinex-derivatives","ETHF0:USTF0",1771512680193,0.00433506,1936.2,1935.0,0.61731205]
["bitfinex-derivatives","ETHF0:USTF0",1771512680390,5.78075298,1936.1,1935.0,0.61731205]
["bitfinex-derivatives","ETHF0:USTF0",1771512680594,7.05670476,1937.0,1935.5,6.61558]
["bitfinex-derivatives","ETHF0:USTF0",1771512680793,0.59946373,1937.0,1935.8,1.92285685]
["bitfinex-derivatives","ETHF0:USTF0",1771512680991,0.59946373,1937.4,1935.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771512681194,0.59946373,1937.4,1936.0,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1771512681391,3.98546373,1937.4,1936.0,6.61386]
["bitfinex-derivatives","ETHF0:USTF0",1771512681692,0.59946373,1937.3,1936.0,0.26433512]
["bitfinex-derivatives","ETHF0:USTF0",1771512682493,0.59946373,1937.3,1936.1,0.01898519]
["bitfinex-derivatives","ETHF0:USTF0",1771512683088,0.58997113,1937.2,1936.1,0.01898519]
["bitfinex-derivatives","ETHF0:USTF0",1771512683992,0.58997113,1937.1,1936.0,0.00598512]
["bitfinex-derivatives","ETHF0:USTF0",1771512684198,0.58997113,1936.9,1936.0,0.00598512]
["bitfinex-derivatives","ETHF0:USTF0",1771512684497,0.61814626,1936.8,1936.0,0.00598512]
["bitfinex-derivatives","ETHF0:USTF0",1771512685093,4.00314626,1936.8,1936.0,0.00598512]
["bitfinex-derivatives","ETHF0:USTF0",1771512685398,0.61814626,1936.7,1936.0,0.00598512]
["bitfinex-derivatives","ETHF0:USTF0",1771512685893,0.61814626,1936.7,1935.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512686293,0.61814626,1936.6,1935.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512686900,0.61531849,1936.4,1935.2,3.39035129]
["bitfinex-derivatives","ETHF0:USTF0",1771512687091,0.61531849,1936.2,1935.2,3.39035129]
["bitfinex-derivatives","ETHF0:USTF0",1771512687294,0.61531849,1936.1,1935.2,3.39035129]
["bitfinex-derivatives","ETHF0:USTF0",1771512688600,5.78605426,1936.1,1935.2,3.39035129]
["bitfinex-derivatives","ETHF0:USTF0",1771512688801,6.35201,1937.1,1935.2,3.39035129]
["bitfinex-derivatives","ETHF0:USTF0",1771512688802,0.61668979,1936.3,1935.2,3.39035129]
["bitfinex-derivatives","ETHF0:USTF0",1771512689295,0.61668979,1936.7,1935.2,10.00674129]
["bitfinex-derivatives","ETHF0:USTF0",1771512689497,0.61668979,1936.6,1935.2,10.00674129]
["bitfinex-derivatives","ETHF0:USTF0",1771512690497,0.61668979,1936.6,1935.2,3.64880129]
["bitfinex-derivatives","ETHF0:USTF0",1771512690699,0.61562382,1936.4,1935.2,0.00535129]
["bitfinex-derivatives","ETHF0:USTF0",1771512690898,8.27695685,1936.5,1934.8,1.34982018]
["bitfinex-derivatives","ETHF0:USTF0",1771512690899,0.61294818,1936.2,1934.8,1.34982018]
["bitfinex-derivatives","ETHF0:USTF0",1771512691198,0.61294818,1935.5,1934.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512691498,0.61294818,1935.3,1934.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512691889,0.61693133,1935.3,1934.3,3.38973767]
["bitfinex-derivatives","ETHF0:USTF0",1771512692293,0.00398315,1935.3,1934.3,3.38973767]
["bitfinex-derivatives","ETHF0:USTF0",1771512692707,0.61000072,1935.7,1934.4,6.61934]
["bitfinex-derivatives","ETHF0:USTF0",1771512692907,0.61000072,1936.1,1934.7,6.6183]
["bitfinex-derivatives","ETHF0:USTF0",1771512693108,0.61000072,1936.1,1934.7,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1771512693410,0.61000072,1936.1,1934.7,6.61828]
["bitfinex-derivatives","ETHF0:USTF0",1771512694009,0.61447918,1936.1,1934.7,6.61828]
["bitfinex-derivatives","ETHF0:USTF0",1771512694197,0.61447918,1936.1,1934.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512694401,0.61447918,1936.1,1934.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1771512694715,0.60922501,1936.0,1934.9,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1771512695114,0.60922501,1935.7,1934.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512695602,0.99999251,1935.3,1934.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512696404,0.65744181,1935.3,1934.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512696805,0.60991868,1935.2,1934.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512697007,0.60991868,1935.2,1934.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512697604,0.60989003,1935.6,1934.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512697902,0.60989003,1935.5,1934.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512698310,0.60989003,1935.4,1934.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512698708,0.60610256,1935.1,1934.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512699208,0.60610256,1935.4,1934.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512699710,0.60610256,1935.6,1934.5,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1771512700107,0.60610256,1935.6,1934.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512700310,0.60610256,1935.4,1934.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512700813,0.60461679,1935.3,1934.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512701313,0.60461679,1935.1,1934.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512701509,0.60461679,1936.2,1934.9,6.35907]
["bitfinex-derivatives","ETHF0:USTF0",1771512701717,0.60461679,1936.2,1935.2,6.61652]
["bitfinex-derivatives","ETHF0:USTF0",1771512702005,0.60461679,1936.2,1935.2,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1771512702609,0.61100983,1936.2,1935.2,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1771512702912,5.7817456,1936.2,1935.2,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1771512703111,0.61548753,1936.1,1935.2,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1771512703315,0.00639304,1936.2,1935.2,6.61658]
["bitfinex-derivatives","ETHF0:USTF0",1771512703910,0.61548753,1936.6,1935.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1771512704110,0.61548753,1936.6,1935.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512704508,5.17073577,1936.5,1935.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512704708,0.61815744,1936.4,1935.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512704909,0.6243129,1936.4,1935.7,3.39154733]
["bitfinex-derivatives","ETHF0:USTF0",1771512705114,0.61815744,1936.1,1935.7,3.39154733]
["bitfinex-derivatives","ETHF0:USTF0",1771512705514,5.78889321,1936.1,1935.7,3.39154733]
["bitfinex-derivatives","ETHF0:USTF0",1771512705712,0.61815744,1936.3,1935.7,3.39154733]
["bitfinex-derivatives","ETHF0:USTF0",1771512705918,5.46e-06,1936.4,1935.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1771512706418,0.61815744,1936.9,1935.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1771512706715,0.2581,1937.9,1935.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1771512706716,0.63160718,1936.8,1935.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1771512707514,5.80630626,1936.8,1935.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1771512707712,0.63557049,1936.8,1935.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1771512707916,0.00396331,1936.8,1936.0,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1771512708113,0.00396331,1936.8,1936.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512708520,5.17469908,1936.8,1936.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512709324,5.17073577,1936.7,1936.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512709518,0.63877342,1936.6,1936.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512709818,5.17073577,1936.4,1936.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771512710021,0.63877342,1936.6,1936.1,3.36912426]
["bitfinex-derivatives","ETHF0:USTF0",1771512710218,0.00396331,1936.8,1935.7,0.00654733]
["bitfinex-derivatives","ETHF0:USTF0",1771512710219,1.29621523,1936.2,1935.7,0.00654733]
["bitfinex-derivatives","ETHF0:USTF0",1771512710423,0.63877342,1936.7,1935.7,3.39054733]
["bitfinex-derivatives","ETHF0:USTF0",1771512710825,5.17073577,1936.4,1935.7,3.39054733]
["bitfinex-derivatives","ETHF0:USTF0",1771512711126,0.64040089,1936.3,1935.7,3.39054733]
["bitfinex-derivatives","ETHF0:USTF0",1771512711313,5.81113666,1936.7,1935.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1771512711520,0.64040089,1936.7,1935.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1771512711715,0.00396331,1936.8,1935.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1771512711919,5.81509997,1936.8,1935.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1771512712120,5.81509997,1936.8,1935.8,6.61451]
["bitfinex-derivatives","ETHF0:USTF0",1771512712328,0.6443642,1936.8,1935.8,6.61451]
["bitfinex-derivatives","ETHF0:USTF0",1771512712522,0.64469516,1937.2,1936.1,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1771512712824,0.64469516,1937.2,1936.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771512713518,5.30152424,1937.0,1936.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771512713926,4.65682908,1936.9,1936.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771512714224,0.64469516,1936.8,1935.5,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1771512714428,0.00388024,1937.2,1935.4,6.35747]
["bitfinex-derivatives","ETHF0:USTF0",1771512714429,0.64514076,1936.9,1936.0,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1771512715022,4.65682908,1936.6,1936.0,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1771512715318,0.64514076,1936.7,1936.0,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1771512715522,4.3139121,1936.5,1936.0,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1771512715720,0.64514076,1936.9,1936.0,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1771512715929,4.3139121,1936.6,1936.0,2.17825018]
["bitfinex-derivatives","ETHF0:USTF0",1771512716323,0.64514076,1936.8,1936.0,2.17825018]
["bitfinex-derivatives","ETHF0:USTF0",1771512716525,4.3139121,1936.6,1936.0,2.17825018]
["bitfinex-derivatives","ETHF0:USTF0",1771512716931,0.64767368,1936.7,1936.0,2.17825018]
["bitfinex-derivatives","ETHF0:USTF0",1771512717928,0.64767368,1936.7,1936.1,0.14753535]
["bitfinex-derivatives","ETHF0:USTF0",1771512718124,0.25809,1938.0,1936.9,0.58316739]
["bitfinex-derivatives","ETHF0:USTF0",1771512718125,0.57802676,1938.0,1936.9,0.58316739]
["bitfinex-derivatives","ETHF0:USTF0",1771512718324,0.57802676,1938.0,1937.2,0.58316739]
["bitfinex-derivatives","ETHF0:USTF0",1771512718632,0.57802676,1938.3,1937.4,1.91990018]
["bitfinex-derivatives","ETHF0:USTF0",1771512718835,0.57802676,1938.3,1937.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771512719520,0.58461646,1938.3,1937.4,3.39023404]
["bitfinex-derivatives","ETHF0:USTF0",1771512720425,0.58461646,1938.3,1937.4,0.00623404]
["bitfinex-derivatives","ETHF0:USTF0",1771512720825,0.58461646,1938.3,1937.4,0.691648]
["bitfinex-derivatives","ETHF0:USTF0",1771512721027,0.69568983,1938.7,1937.8,0.68541396]
["bitfinex-derivatives","ETHF0:USTF0",1771512721227,0.69568983,1938.7,1937.7,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1771512721628,0.69568983,1938.7,1937.6,0.68541396]
["bitfinex-derivatives","ETHF0:USTF0",1771512721932,0.69568983,1938.7,1937.5,4.06841396]
["bitfinex-derivatives","ETHF0:USTF0",1771512722132,0.7012855,1938.7,1937.5,4.06841396]
["bitfinex-derivatives","ETHF0:USTF0",1771512722332,0.7012855,1938.7,1937.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771512722527,0.69568983,1938.5,1937.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771512722734,0.69568983,1938.5,1937.6,0.68541396]
["bitfinex-derivatives","ETHF0:USTF0",1771512723229,0.69568983,1938.5,1937.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771512723430,0.69568983,1938.5,1937.4,0.00623404]
["bitfinex-derivatives","ETHF0:USTF0",1771512723835,0.69568983,1938.3,1937.4,0.00623404]
["bitfinex-derivatives","ETHF0:USTF0",1771512724738,0.69568983,1938.1,1937.4,0.00623404]
["bitfinex-derivatives","ETHF0:USTF0",1771512725032,0.69568983,1938.1,1936.9,0.68541396]
["bitfinex-derivatives","ETHF0:USTF0",1771512725437,0.69568983,1938.1,1936.5,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1771512725438,0.69568983,1937.5,1936.5,0.94369396]
["bitfinex-derivatives","ETHF0:USTF0",1771512725638,0.69568983,1937.5,1936.6,0.68541396]
["bitfinex-derivatives","ETHF0:USTF0",1771512725837,0.69568983,1937.5,1936.8,0.68541396]
["bitfinex-derivatives","ETHF0:USTF0",1771512726040,0.69568983,1937.5,1936.8,0.69154196]
["bitfinex-derivatives","ETHF0:USTF0",1771512727135,0.69568983,1937.5,1936.8,0.006128]
["bitfinex-derivatives","ETHF0:USTF0",1771512728139,0.69568983,1937.5,1936.8,0.69600243]
["bitfinex-derivatives","ETHF0:USTF0",1771512728933,0.69568983,1937.5,1936.8,0.006128]
["bitfinex-derivatives","ETHF0:USTF0",1771512729130,0.69568983,1937.5,1936.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1771512729131,0.69568983,1937.5,1936.3,4.07187443]
["bitfinex-derivatives","ETHF0:USTF0",1771512729931,0.69568983,1937.5,1935.9,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512730132,0.66151056,1937.3,1935.9,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512730435,0.66697126,1937.3,1935.9,0.69486656]
["bitfinex-derivatives","ETHF0:USTF0",1771512730638,0.0054607,1937.3,1936.4,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512730833,0.66151056,1938.3,1937.4,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512731236,0.66151056,1938.3,1937.6,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512731539,0.66151056,1938.6,1937.6,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512731743,0.66765064,1938.6,1937.7,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512733740,0.66765064,1938.6,1937.6,0.0064039]
["bitfinex-derivatives","ETHF0:USTF0",1771512734039,0.66765064,1938.6,1937.6,0.69627833]
["bitfinex-derivatives","ETHF0:USTF0",1771512734434,0.66765064,1938.6,1937.6,0.0064039]
["bitfinex-derivatives","ETHF0:USTF0",1771512735135,0.66151056,1938.5,1937.1,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512735436,0.66151056,1938.3,1936.9,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512735739,0.66151056,1938.1,1936.9,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512736044,0.66151056,1937.9,1936.9,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512736242,0.66151056,1937.9,1936.9,0.69578348]
["bitfinex-derivatives","ETHF0:USTF0",1771512737935,0.66151056,1938.5,1937.4,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512738135,0.66151056,1938.5,1937.6,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512739137,0.00614008,1938.6,1937.8,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512740243,0.66765064,1938.6,1937.8,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512740541,0.00614008,1938.6,1937.8,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512740745,0.66765064,1938.6,1937.8,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512742043,0.66151056,1938.4,1937.5,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512742249,0.66151056,1938.4,1937.3,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512743253,0.66151056,1938.2,1937.1,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512743454,0.66151056,1938.0,1937.1,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512743650,0.66151056,1937.9,1937.1,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512743857,0.66151056,1937.9,1937.0,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512744452,0.66151056,1937.9,1936.9,0.00590905]
["bitfinex-derivatives","ETHF0:USTF0",1771512744854,0.66151056,1937.9,1937.1,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512745858,4.04251056,1938.2,1937.1,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512746059,0.66151056,1938.2,1937.4,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512747755,0.66151056,1938.2,1937.2,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512748258,0.66151056,1938.2,1937.0,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512748453,0.66151056,1938.0,1936.9,0.00590905]
["bitfinex-derivatives","ETHF0:USTF0",1771512748658,15.81651895,1938.2,1936.9,0.00590905]
["bitfinex-derivatives","ETHF0:USTF0",1771512748659,0.66151056,1937.8,1936.9,0.00590905]
["bitfinex-derivatives","ETHF0:USTF0",1771512748963,0.66151056,1937.6,1936.4,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512749259,0.66151056,1937.4,1936.1,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512750055,0.66151056,1937.2,1936.1,0.69526409]
["bitfinex-derivatives","ETHF0:USTF0",1771512750259,0.66151056,1937.1,1936.1,0.69526409]
["bitfinex-derivatives","ETHF0:USTF0",1771512750457,0.00559423,1937.2,1936.3,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512750860,0.00559423,1937.2,1936.5,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512751265,0.66151056,1937.7,1936.7,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512751568,0.66151056,1938.0,1937.1,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512752268,0.00422439,1938.0,1937.3,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512752567,0.66151056,1938.6,1937.3,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512752766,0.66151056,1938.6,1937.6,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512753467,0.66151056,1938.6,1937.6,0.00474123]
["bitfinex-derivatives","ETHF0:USTF0",1771512753468,0.66790747,1938.6,1937.6,0.00474123]
["bitfinex-derivatives","ETHF0:USTF0",1771512754262,0.66151056,1938.5,1937.6,0.69461566]
["bitfinex-derivatives","ETHF0:USTF0",1771512754860,0.66151056,1938.5,1937.0,5.81243808]
["bitfinex-derivatives","ETHF0:USTF0",1771512754861,0.66151056,1938.5,1937.2,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512755264,0.66151056,1938.5,1937.0,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1771512755265,0.66151056,1938.4,1937.4,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512755463,0.65744181,1937.9,1937.4,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512755764,0.66151056,1938.4,1937.4,0.68987443]
["bitfinex-derivatives","ETHF0:USTF0",1771512756069,0.66151056,1938.4,1937.4,0.69358689]
["bitfinex-derivatives","ETHF0:USTF0",1771512756472,0.66790747,1938.6,1937.4,0.69358689]
["bitfinex-derivatives","ETHF0:USTF0",1771512757966,0.625758,1938.5,1937.4,0.69358689]
["bitfinex-derivatives","ETHF0:USTF0",1771512759368,0.00639691,1938.6,1937.8,0.64374666]
["bitfinex-derivatives","ETHF0:USTF0",1771512760064,0.63215491,1938.6,1937.5,0.64374666]
["bitfinex-derivatives","ETHF0:USTF0",1771512760364,0.63215491,1938.6,1937.4,0.00371246]
["bitfinex-derivatives","ETHF0:USTF0",1771512760567,0.625758,1938.5,1937.4,0.64745912]
["bitfinex-derivatives","ETHF0:USTF0",1771512760766,0.26440691,1938.6,1937.4,0.64745912]
["bitfinex-derivatives","ETHF0:USTF0",1771512760767,0.625758,1938.3,1937.4,0.64745912]
["bitfinex-derivatives","ETHF0:USTF0",1771512764267,0.00639691,1938.6,1937.4,0.64745912]
["bitfinex-derivatives","ETHF0:USTF0",1771512764471,0.00639691,1938.6,1938.0,0.64374666]
["bitfinex-derivatives","ETHF0:USTF0",1771512765671,0.625758,1939.5,1938.2,0.64374666]
["bitfinex-derivatives","ETHF0:USTF0",1771512765868,0.625758,1939.5,1938.4,0.64374666]
["bitfinex-derivatives","ETHF0:USTF0",1771512766664,0.63109241,1939.5,1938.4,0.64374666]
["bitfinex-derivatives","ETHF0:USTF0",1771512767577,0.63109241,1939.5,1938.2,0.64374666]
["bitfinex-derivatives","ETHF0:USTF0",1771512768375,0.63109241,1939.5,1938.3,0.64374666]
["bitfinex-derivatives","ETHF0:USTF0",1771512768673,0.63109241,1939.5,1938.4,0.64374666]
["bitfinex-derivatives","ETHF0:USTF0",1771512769072,0.625758,1940.0,1939.0,0.64374666]
["bitfinex-derivatives","ETHF0:USTF0",1771512769270,0.625758,1940.0,1938.8,0.64374666]
["bitfinex-derivatives","ETHF0:USTF0",1771512769878,0.625758,1939.8,1938.3,0.64374666]
["bitfinex-derivatives","ETHF0:USTF0",1771512770181,0.625758,1939.6,1938.8,0.00641328]
["bitfinex-derivatives","ETHF0:USTF0",1771512770372,0.65744181,1939.0,1938.8,0.65015994]
["bitfinex-derivatives","ETHF0:USTF0",1771512770570,0.65744181,1939.0,1938.8,0.00641328]
["bitfinex-derivatives","ETHF0:USTF0",1771512770770,0.625758,1939.3,1938.8,0.00641328]
["bitfinex-derivatives","ETHF0:USTF0",1771512772880,0.625758,1939.3,1938.4,0.64374666]
["bitfinex-derivatives","ETHF0:USTF0",1771512773376,0.625758,1939.4,1938.4,0.64374666]
["bitfinex-derivatives","ETHF0:USTF0",1771512773572,0.625758,1939.4,1938.3,0.64374666]
["bitfinex-derivatives","ETHF0:USTF0",1771512773979,0.625758,1939.4,1938.3,0.64980178]
["bitfinex-derivatives","ETHF0:USTF0",1771512774283,0.625758,1939.3,1938.3,0.64980178]
["bitfinex-derivatives","ETHF0:USTF0",1771512774579,0.625758,1939.3,1938.3,0.00605512]
["bitfinex-derivatives","ETHF0:USTF0",1771512774774,0.625758,1939.3,1938.3,0.64980178]
["bitfinex-derivatives","ETHF0:USTF0",1771512774976,0.625758,1939.1,1938.3,0.64980178]
["bitfinex-derivatives","ETHF0:USTF0",1771512777582,0.625758,1939.4,1938.5,0.64374666]
["bitfinex-derivatives","ETHF0:USTF0",1771512778779,0.625758,1939.4,1938.3,4.02980178]
["bitfinex-derivatives","ETHF0:USTF0",1771512779185,0.625758,1939.4,1938.3,0.64980178]
["bitfinex-derivatives","ETHF0:USTF0",1771512780178,0.625758,1939.4,1938.3,0.90784178]
["bitfinex-derivatives","ETHF0:USTF0",1771512780384,0.625758,1939.4,1938.4,0.58758311]
["bitfinex-derivatives","ETHF0:USTF0",1771512781589,0.625758,1939.4,1938.3,0.00605512]
["bitfinex-derivatives","ETHF0:USTF0",1771512781782,0.625758,1939.4,1938.3,0.59363823]
["bitfinex-derivatives","ETHF0:USTF0",1771512782587,0.61727505,1939.2,1938.3,0.00605512]
["bitfinex-derivatives","ETHF0:USTF0",1771512782883,0.61727505,1939.0,1938.0,0.58758311]
["bitfinex-derivatives","ETHF0:USTF0",1771512783192,0.61727505,1939.0,1938.2,0.58758311]
["bitfinex-derivatives","ETHF0:USTF0",1771512783778,0.61727505,1939.2,1938.4,0.58758311]
["bitfinex-derivatives","ETHF0:USTF0",1771512783984,0.61727505,1939.2,1938.2,0.59241971]
["bitfinex-derivatives","ETHF0:USTF0",1771512785683,0.25786,1939.7,1938.4,0.58758311]
["bitfinex-derivatives","ETHF0:USTF0",1771512785684,3.99727505,1939.3,1938.4,0.58758311]
["bitfinex-derivatives","ETHF0:USTF0",1771512785880,0.61727505,1939.3,1938.4,0.58758311]
["bitfinex-derivatives","ETHF0:USTF0",1771512787886,0.61727505,1939.3,1938.2,0.57760678]
["bitfinex-derivatives","ETHF0:USTF0",1771512788092,0.55993004,1939.0,1938.2,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1771512788287,0.55993004,1938.8,1938.2,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1771512788487,0.55993004,1938.7,1937.5,0.83092018]
["bitfinex-derivatives","ETHF0:USTF0",1771512788791,0.55993004,1938.5,1937.6,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512789598,0.56536301,1938.5,1937.6,0.5771977]
["bitfinex-derivatives","ETHF0:USTF0",1771512790691,0.56536301,1938.5,1937.6,0.00442752]
["bitfinex-derivatives","ETHF0:USTF0",1771512790896,0.56536301,1938.5,1937.6,0.5771977]
["bitfinex-derivatives","ETHF0:USTF0",1771512791093,0.55993004,1938.3,1937.6,0.00442752]
["bitfinex-derivatives","ETHF0:USTF0",1771512791487,0.55993004,1938.2,1937.6,0.00442752]
["bitfinex-derivatives","ETHF0:USTF0",1771512792085,0.55993004,1938.4,1937.6,0.5771977]
["bitfinex-derivatives","ETHF0:USTF0",1771512793097,0.56536301,1938.5,1937.6,0.5771977]
["bitfinex-derivatives","ETHF0:USTF0",1771512794392,0.00543297,1938.5,1937.6,0.5771977]
["bitfinex-derivatives","ETHF0:USTF0",1771512794897,0.56536301,1938.5,1937.6,0.5771977]
["bitfinex-derivatives","ETHF0:USTF0",1771512797095,0.56536301,1938.5,1937.8,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512797096,0.00543297,1938.5,1937.8,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512797298,0.55993004,1938.9,1937.8,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512797492,0.55993004,1938.9,1937.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1771512797693,0.55993004,1939.1,1938.2,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512798499,0.56594078,1939.1,1938.2,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512799201,0.56594078,1939.1,1938.4,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512799390,0.56594078,1939.1,1938.3,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1771512799391,0.55993004,1939.6,1938.6,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512799600,0.55993004,1939.6,1938.8,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512800489,0.55993004,1939.4,1938.8,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512801196,0.55993004,1939.4,1938.5,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512801403,0.5641776,1939.6,1938.7,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512801602,0.00424756,1939.6,1938.9,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512802396,0.5641776,1939.6,1938.9,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512803403,0.00424756,1939.6,1938.9,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512803601,0.5641776,1939.6,1938.9,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512804499,0.5641776,1939.6,1938.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1771512804799,0.5641776,1939.6,1938.5,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512805003,0.5641776,1939.6,1938.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1771512805504,0.55993004,1939.4,1938.4,3.95277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512806200,0.55993004,1939.4,1938.2,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512806201,0.55993004,1939.3,1938.2,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512806404,0.00424756,1939.6,1938.3,6.34796]
["bitfinex-derivatives","ETHF0:USTF0",1771512806600,0.00424756,1939.6,1939.1,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512806799,0.55993004,1940.0,1939.3,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512807597,0.55993004,1940.4,1939.3,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512807903,0.56557969,1940.4,1939.3,0.57699042]
["bitfinex-derivatives","ETHF0:USTF0",1771512808999,0.56557969,1940.4,1939.5,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512809197,0.00564965,1940.4,1939.7,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512809602,0.56557969,1940.4,1939.7,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512810302,0.56557969,1940.4,1939.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1771512810696,0.56557969,1940.4,1939.5,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512810897,0.55993004,1941.3,1939.7,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512811101,0.55993004,1941.7,1940.1,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512811503,0.55993004,1941.5,1940.1,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512811702,0.55993004,1941.4,1940.1,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512811904,0.55993004,1941.3,1940.1,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512812114,0.00426623,1941.4,1940.3,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512812302,0.00426623,1941.4,1940.4,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512812503,0.00426623,1941.4,1940.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1771512812504,0.00426623,1941.4,1940.6,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512812701,0.56419627,1941.4,1940.6,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512812902,0.00426623,1941.4,1940.6,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512814001,0.56419627,1941.4,1940.6,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512814807,0.55993004,1941.1,1940.2,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512815305,0.00564965,1941.0,1940.0,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512815611,0.55993004,1940.9,1940.0,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512816498,0.55993004,1940.7,1939.7,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512817406,0.56557969,1940.7,1939.7,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512817609,0.55993004,1940.7,1939.7,0.57277018]
["bitfinex-derivatives","ETHF0:USTF0",1771512818102,0.60763224,1940.4,1939.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1771512818407,0.60763224,1940.4,1939.3,0.57694279]
["bitfinex-derivatives","ETHF0:USTF0",1771512818615,0.60763224,1940.9,1939.9,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512818806,0.60763224,1941.3,1940.3,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512819109,0.60763224,1941.3,1940.5,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512819609,0.60763224,1941.3,1940.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1771512820111,0.60763224,1941.1,1940.3,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512820609,0.60763224,1941.0,1940.3,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512821107,0.60763224,1941.2,1940.1,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512821412,0.00426623,1941.4,1940.5,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512821611,0.00426623,1941.4,1940.7,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512821904,0.00426623,1941.4,1940.7,0.57863558]
["bitfinex-derivatives","ETHF0:USTF0",1771512822103,0.61754812,1941.4,1940.7,0.57863558]
["bitfinex-derivatives","ETHF0:USTF0",1771512822304,0.61189847,1941.4,1940.7,0.57863558]
["bitfinex-derivatives","ETHF0:USTF0",1771512822811,0.00426623,1941.4,1940.7,0.57863558]
["bitfinex-derivatives","ETHF0:USTF0",1771512823507,0.60763224,1941.8,1940.9,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512823901,0.99630347,1942.0,1941.1,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512824511,1.0029863,1942.0,1941.1,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512825008,0.60763224,1941.9,1941.1,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512825311,1.0029863,1942.0,1941.6,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512825605,0.25737,1943.4,1941.7,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512825606,0.60763224,1943.0,1941.7,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512825806,0.60763224,1942.6,1941.7,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512826205,0.60763224,1942.4,1941.7,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512826401,0.61155856,1942.4,1941.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1771512826805,0.60763224,1942.2,1941.5,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512827202,0.60763224,1942.7,1941.6,5.36603701]
["bitfinex-derivatives","ETHF0:USTF0",1771512827407,0.60763224,1942.7,1941.7,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512827807,0.60763224,1942.3,1941.7,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512828012,0.60763224,1942.5,1941.7,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512828204,0.61265558,1942.5,1941.7,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512828410,0.00502334,1942.5,1941.7,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512828619,0.60763224,1942.9,1941.8,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512828813,0.60763224,1942.9,1942.0,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512829113,0.60763224,1943.4,1942.0,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512829312,0.60763224,1943.4,1942.4,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512829805,6.32872,1944.3,1943.4,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512829806,0.08958209,1944.3,1943.4,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512830007,0.08958209,1944.3,1943.2,6.33197]
["bitfinex-derivatives","ETHF0:USTF0",1771512830008,0.60763224,1944.3,1943.0,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512830213,0.60763224,1943.9,1943.0,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512830415,0.60763224,1943.9,1942.7,3.94872255]
["bitfinex-derivatives","ETHF0:USTF0",1771512830613,0.60763224,1943.6,1942.7,3.94872255]
["bitfinex-derivatives","ETHF0:USTF0",1771512830812,0.61301418,1943.6,1942.4,0.57633704]
["bitfinex-derivatives","ETHF0:USTF0",1771512831209,0.60763224,1943.2,1942.4,0.00361449]
["bitfinex-derivatives","ETHF0:USTF0",1771512831717,0.60763224,1943.5,1942.4,0.57633704]
["bitfinex-derivatives","ETHF0:USTF0",1771512832012,1.94e-06,1943.6,1943.0,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512832215,1.94e-06,1943.6,1943.0,0.83013255]
["bitfinex-derivatives","ETHF0:USTF0",1771512832416,1.94e-06,1943.6,1943.0,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512832614,0.60763418,1943.6,1942.8,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512832914,0.00957597,1943.5,1942.8,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512833109,0.60763224,1944.3,1943.0,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512833416,0.60763224,1944.3,1942.9,1.90520417]
["bitfinex-derivatives","ETHF0:USTF0",1771512833417,0.60763224,1944.3,1943.5,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512833616,0.61720821,1944.2,1943.5,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512833811,0.60763224,1944.2,1943.5,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512834007,0.60763224,1945.8,1944.5,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512834213,0.61388002,1945.8,1944.5,0.57756927]
["bitfinex-derivatives","ETHF0:USTF0",1771512834411,0.60763224,1945.7,1944.5,0.57756927]
["bitfinex-derivatives","ETHF0:USTF0",1771512834618,0.59917035,1945.7,1944.5,0.57756927]
["bitfinex-derivatives","ETHF0:USTF0",1771512834812,0.60763224,1945.1,1944.5,0.00484672]
["bitfinex-derivatives","ETHF0:USTF0",1771512835213,0.60763224,1945.3,1944.2,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512835814,0.61720821,1945.2,1944.2,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512836015,0.60763224,1945.2,1944.2,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512836219,0.60763224,1945.6,1944.5,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512836819,0.60763224,1946.7,1945.5,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512837018,1.27210382,1946.9,1946.4,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512837223,0.60763224,1947.2,1946.1,10.52507255]
["bitfinex-derivatives","ETHF0:USTF0",1771512837423,0.60763224,1947.2,1946.2,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512837717,0.60763224,1947.2,1946.1,3.94572255]
["bitfinex-derivatives","ETHF0:USTF0",1771512837913,0.60763224,1946.9,1946.1,0.00652145]
["bitfinex-derivatives","ETHF0:USTF0",1771512838113,0.60763224,1946.8,1945.6,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512838318,0.60763224,1946.4,1945.6,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512838516,0.60763224,1947.0,1945.6,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512838818,0.60763224,1947.0,1945.7,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512839024,0.60763224,1947.0,1945.8,0.57272255]
["bitfinex-derivatives","ETHF0:USTF0",1771512839222,0.60763224,1947.0,1945.8,0.57769952]
["bitfinex-derivatives","ETHF0:USTF0",1771512839421,0.60763224,1946.6,1945.8,0.57769952]
["bitfinex-derivatives","ETHF0:USTF0",1771512839921,0.60763224,1946.9,1945.8,0.57769952]
["bitfinex-derivatives","ETHF0:USTF0",1771512840423,2.57998375,1946.4,1945.8,0.00497697]
["bitfinex-derivatives","ETHF0:USTF0",1771512840720,0.00359829,1947.2,1945.8,0.00497697]
["bitfinex-derivatives","ETHF0:USTF0",1771512840721,0.00359829,1947.2,1946.8,0.73220979]
["bitfinex-derivatives","ETHF0:USTF0",1771512840920,0.7237446,1948.6,1946.8,0.73220979]
["bitfinex-derivatives","ETHF0:USTF0",1771512841118,0.7237446,1948.6,1946.2,6.57909]
["bitfinex-derivatives","ETHF0:USTF0",1771512841119,0.7237446,1948.4,1946.5,0.73220979]
["bitfinex-derivatives","ETHF0:USTF0",1771512841316,0.7237446,1948.0,1946.5,0.73220979]
["bitfinex-derivatives","ETHF0:USTF0",1771512841520,6.31605,1948.1,1946.5,0.73220979]
["bitfinex-derivatives","ETHF0:USTF0",1771512841521,0.7237446,1947.4,1946.5,0.73220979]
["bitfinex-derivatives","ETHF0:USTF0",1771512841716,0.7237446,1948.1,1947.1,0.72128613]
["bitfinex-derivatives","ETHF0:USTF0",1771512841921,0.7237446,1948.1,1946.8,6.32025]
["bitfinex-derivatives","ETHF0:USTF0",1771512841922,0.00521699,1948.1,1947.2,0.72128613]
["bitfinex-derivatives","ETHF0:USTF0",1771512842122,0.72896159,1948.1,1947.2,0.72493585]
["bitfinex-derivatives","ETHF0:USTF0",1771512842322,0.72896159,1948.1,1947.2,0.00364972]
["bitfinex-derivatives","ETHF0:USTF0",1771512842522,0.7237446,1949.3,1947.4,0.73220979]
["bitfinex-derivatives","ETHF0:USTF0",1771512842722,6.31058,1949.8,1947.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1771512842723,0.7237446,1948.8,1947.5,0.73220979]
["bitfinex-derivatives","ETHF0:USTF0",1771512843017,0.7237446,1948.1,1947.2,0.00364972]
["bitfinex-derivatives","ETHF0:USTF0",1771512843222,0.7237446,1947.6,1946.6,0.73220979]
["bitfinex-derivatives","ETHF0:USTF0",1771512843518,0.7237446,1947.6,1946.3,0.73220979]
["bitfinex-derivatives","ETHF0:USTF0",1771512843725,0.7237446,1947.4,1946.3,0.73220979]
["bitfinex-derivatives","ETHF0:USTF0",1771512844223,0.72793896,1947.4,1946.5,0.73220979]
["bitfinex-derivatives","ETHF0:USTF0",1771512844723,2.57998375,1946.9,1946.5,0.73220979]
["bitfinex-derivatives","ETHF0:USTF0",1771512845020,0.7237446,1947.2,1946.3,0.73855143]
["bitfinex-derivatives","ETHF0:USTF0",1771512845521,0.7237446,1947.3,1946.3,0.73855143]
["bitfinex-derivatives","ETHF0:USTF0",1771512845722,0.7237446,1947.1,1946.3,0.73855143]
["bitfinex-derivatives","ETHF0:USTF0",1771512845927,0.7237446,1947.1,1946.3,0.00634164]
["bitfinex-derivatives","ETHF0:USTF0",1771512846224,2.57998375,1946.4,1945.7,0.73220979]
["bitfinex-derivatives","ETHF0:USTF0",1771512846418,0.7237446,1946.8,1945.7,0.73220979]
["bitfinex-derivatives","ETHF0:USTF0",1771512846827,0.83649252,1946.5,1945.7,0.73220979]
["bitfinex-derivatives","ETHF0:USTF0",1771512847023,0.83649252,1946.8,1945.7,0.73220979]
["bitfinex-derivatives","ETHF0:USTF0",1771512847223,2.57998375,1946.4,1945.7,0.737637]
["bitfinex-derivatives","ETHF0:USTF0",1771512847430,0.83649252,1946.3,1945.7,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1771512847730,2.57998375,1946.1,1945.7,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1771512847930,0.83649252,1946.8,1945.7,0.88628922]
["bitfinex-derivatives","ETHF0:USTF0",1771512848329,2.57998375,1946.8,1945.8,0.88086201]
["bitfinex-derivatives","ETHF0:USTF0",1771512848628,0.83649252,1946.7,1945.8,0.88086201]
["bitfinex-derivatives","ETHF0:USTF0",1771512849026,0.83649252,1947.0,1945.8,7.20436201]
["bitfinex-derivatives","ETHF0:USTF0",1771512849229,0.00419436,1947.4,1946.6,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512849421,0.85330611,1947.4,1946.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1771512849623,0.85330611,1947.4,1946.4,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512849819,0.84911175,1947.1,1946.2,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512850022,0.84911175,1947.1,1945.9,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512850331,0.84911175,1947.0,1945.9,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512850825,0.84911175,1946.8,1945.9,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512851231,0.16423024,1946.4,1945.9,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512851431,0.84911175,1946.6,1945.9,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512851832,2.57998375,1946.2,1945.9,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512852030,1.8598495,1946.2,1945.9,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512852230,0.84911175,1946.6,1945.7,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1771512852231,0.84911175,1946.6,1945.7,0.90583494]
["bitfinex-derivatives","ETHF0:USTF0",1771512852735,0.84911175,1946.6,1945.7,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1771512853032,0.83937678,1946.6,1945.7,0.90583494]
["bitfinex-derivatives","ETHF0:USTF0",1771512853336,1.3454795,1945.9,1945.7,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1771512853532,0.00594786,1945.9,1945.4,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512853741,0.84911175,1946.7,1945.7,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512854136,0.84911175,1947.6,1945.9,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512854339,0.84911175,1947.1,1945.9,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512854833,1.3454795,1946.7,1945.9,0.90478625]
["bitfinex-derivatives","ETHF0:USTF0",1771512855335,1.3454795,1946.5,1945.9,0.90478625]
["bitfinex-derivatives","ETHF0:USTF0",1771512855730,0.84911175,1946.8,1945.9,0.90478625]
["bitfinex-derivatives","ETHF0:USTF0",1771512856527,0.84911175,1946.9,1945.9,0.90478625]
["bitfinex-derivatives","ETHF0:USTF0",1771512856833,0.84911175,1946.2,1945.9,0.00437852]
["bitfinex-derivatives","ETHF0:USTF0",1771512857233,3.367,1947.0,1945.5,4.26740773]
["bitfinex-derivatives","ETHF0:USTF0",1771512857234,0.84911175,1946.6,1945.5,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512857537,0.84911175,1946.4,1945.5,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512857933,0.84911175,1946.2,1945.2,44.42412]
["bitfinex-derivatives","ETHF0:USTF0",1771512858140,0.84911175,1946.2,1945.3,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512858339,1.3454795,1945.8,1945.3,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512858635,0.84911175,1946.2,1945.3,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512858937,0.84911175,1945.9,1945.2,0.90593482]
["bitfinex-derivatives","ETHF0:USTF0",1771512859334,0.84911175,1946.3,1945.2,0.90593482]
["bitfinex-derivatives","ETHF0:USTF0",1771512859834,2.19459125,1945.9,1945.2,0.90593482]
["bitfinex-derivatives","ETHF0:USTF0",1771512860037,0.84911175,1945.9,1945.2,0.00552709]
["bitfinex-derivatives","ETHF0:USTF0",1771512860438,0.84911175,1945.9,1944.1,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512860439,0.84911175,1945.2,1944.1,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512860637,0.84911175,1945.0,1944.1,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512861434,0.00602096,1945.0,1944.1,0.9044044]
["bitfinex-derivatives","ETHF0:USTF0",1771512861634,0.85513271,1945.0,1944.1,0.9044044]
["bitfinex-derivatives","ETHF0:USTF0",1771512861839,2.19459125,1944.5,1944.1,0.00399667]
["bitfinex-derivatives","ETHF0:USTF0",1771512862035,1.3454795,1944.5,1944.1,0.00399667]
["bitfinex-derivatives","ETHF0:USTF0",1771512862235,0.84911175,1944.8,1944.1,0.00399667]
["bitfinex-derivatives","ETHF0:USTF0",1771512862544,1.3454795,1944.3,1943.9,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512862739,0.84911175,1944.6,1943.9,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512863034,0.84911175,1944.6,1943.5,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512863436,0.84911175,1944.4,1943.5,0.90492943]
["bitfinex-derivatives","ETHF0:USTF0",1771512863838,1.3454795,1943.9,1943.5,0.90492943]
["bitfinex-derivatives","ETHF0:USTF0",1771512864241,0.84911175,1944.2,1943.5,0.0045217]
["bitfinex-derivatives","ETHF0:USTF0",1771512864436,1.3454795,1943.8,1943.5,0.0045217]
["bitfinex-derivatives","ETHF0:USTF0",1771512864636,0.84911175,1944.1,1943.5,0.0045217]
["bitfinex-derivatives","ETHF0:USTF0",1771512865037,1.3454795,1943.6,1943.3,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512865238,0.84911175,1944.1,1943.3,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512865439,1.3454795,1943.7,1943.3,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512865835,0.84911175,1944.0,1943.0,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512866041,0.00462629,1944.0,1943.0,0.90644428]
["bitfinex-derivatives","ETHF0:USTF0",1771512866240,0.85373804,1944.0,1943.0,0.90644428]
["bitfinex-derivatives","ETHF0:USTF0",1771512866441,1.3454795,1943.8,1943.0,0.90644428]
["bitfinex-derivatives","ETHF0:USTF0",1771512866642,6.32645,1944.9,1943.0,0.90644428]
["bitfinex-derivatives","ETHF0:USTF0",1771512866643,0.88010303,1944.6,1943.5,0.06745696]
["bitfinex-derivatives","ETHF0:USTF0",1771512866848,0.88010303,1944.6,1943.6,0.07582787]
["bitfinex-derivatives","ETHF0:USTF0",1771512867546,0.88010303,1944.6,1943.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1771512867741,0.88399383,1944.6,1943.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1771512868043,0.88399383,1944.6,1943.3,0.07522913]
["bitfinex-derivatives","ETHF0:USTF0",1771512868640,0.89435477,1944.4,1944.1,1.43823216]
["bitfinex-derivatives","ETHF0:USTF0",1771512868839,0.89435477,1944.4,1943.2,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512869540,0.84911175,1944.2,1943.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1771512869740,0.84911175,1944.2,1943.0,0.90644428]
["bitfinex-derivatives","ETHF0:USTF0",1771512869940,1.10638175,1944.2,1943.0,0.00603655]
["bitfinex-derivatives","ETHF0:USTF0",1771512870141,0.84911175,1944.1,1943.0,0.00603655]
["bitfinex-derivatives","ETHF0:USTF0",1771512870738,0.84911175,1943.9,1943.0,0.90644428]
["bitfinex-derivatives","ETHF0:USTF0",1771512871243,0.84911175,1944.5,1943.0,0.90644428]
["bitfinex-derivatives","ETHF0:USTF0",1771512871442,0.84911175,1944.2,1943.0,0.90644428]
["bitfinex-derivatives","ETHF0:USTF0",1771512872946,0.84911175,1944.0,1943.0,0.00603655]
["bitfinex-derivatives","ETHF0:USTF0",1771512873447,0.84911175,1943.8,1942.4,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512873747,6.32939,1944.0,1942.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771512873748,0.84911175,1943.6,1942.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771512873948,0.84911175,1943.4,1942.2,4.26940773]
["bitfinex-derivatives","ETHF0:USTF0",1771512874148,0.84911175,1943.4,1942.3,0.90040773]
["bitfinex-derivatives","ETHF0:USTF0",1771512874346,0.84911175,1943.4,1942.3,0.90670835]
["bitfinex-derivatives","ETHF0:USTF0",1771512874549,0.84911175,1943.3,1942.3,0.90670835]
["bitfinex-derivatives","ETHF0:USTF0",1771512874945,0.84911175,1943.3,1942.3,0.00630062]
["bitfinex-derivatives","ETHF0:USTF0",1771512875139,0.84911175,1943.1,1942.3,0.00630062]
["bitfinex-derivatives","ETHF0:USTF0",1771512875341,0.85314311,1943.1,1942.3,0.00630062]
["bitfinex-derivatives","ETHF0:USTF0",1771512875654,0.85314311,1943.1,1942.3,0.90670835]
["bitfinex-derivatives","ETHF0:USTF0",1771512875852,0.85314311,1943.1,1942.3,0.00630062]
["bitfinex-derivatives","ETHF0:USTF0",1771512876152,0.00403136,1943.1,1942.3,0.90670835]
["bitfinex-derivatives","ETHF0:USTF0",1771512877248,0.92653514,1943.5,1942.5,0.99058129]
["bitfinex-derivatives","ETHF0:USTF0",1771512878046,0.92653514,1943.4,1942.4,1.24808129]
["bitfinex-derivatives","ETHF0:USTF0",1771512878247,0.93196564,1943.4,1942.4,0.99058129]
["bitfinex-derivatives","ETHF0:USTF0",1771512878543,0.93196564,1943.4,1942.3,0.00630062]
["bitfinex-derivatives","ETHF0:USTF0",1771512878850,0.93196564,1943.4,1941.9,0.99058129]
["bitfinex-derivatives","ETHF0:USTF0",1771512878851,0.92653514,1943.2,1941.9,0.99058129]
["bitfinex-derivatives","ETHF0:USTF0",1771512879146,0.92653514,1943.0,1941.6,0.99058129]
["bitfinex-derivatives","ETHF0:USTF0",1771512879348,0.92653514,1942.8,1941.6,0.99058129]
["bitfinex-derivatives","ETHF0:USTF0",1771512879946,0.92653514,1942.8,1941.6,0.99450562]
["bitfinex-derivatives","ETHF0:USTF0",1771512880349,0.92653514,1942.6,1941.6,0.99450562]
["bitfinex-derivatives","ETHF0:USTF0",1771512880748,0.92653514,1942.6,1941.6,0.00392433]
["bitfinex-derivatives","ETHF0:USTF0",1771512882554,0.92653514,1942.4,1941.6,0.00392433]
["bitfinex-derivatives","ETHF0:USTF0",1771512883253,0.92653514,1942.4,1940.9,0.99058129]
["bitfinex-derivatives","ETHF0:USTF0",1771512883446,0.92653514,1942.2,1941.1,0.99058129]
["bitfinex-derivatives","ETHF0:USTF0",1771512883647,0.92653514,1942.0,1941.1,0.99058129]
["bitfinex-derivatives","ETHF0:USTF0",1771512883848,0.92653514,1941.8,1941.1,0.99058129]
["bitfinex-derivatives","ETHF0:USTF0",1771512884254,0.93309192,1941.8,1941.1,0.00461149]
["bitfinex-derivatives","ETHF0:USTF0",1771512884753,0.93309192,1941.8,1941.1,0.99519278]
["bitfinex-derivatives","ETHF0:USTF0",1771512885348,0.93309192,1941.8,1941.1,0.00461149]
["bitfinex-derivatives","ETHF0:USTF0",1771512886556,0.93309192,1941.8,1940.8,11.99136752]
["bitfinex-derivatives","ETHF0:USTF0",1771512886948,0.92653514,1941.6,1940.8,11.99136752]
["bitfinex-derivatives","ETHF0:USTF0",1771512887552,0.92653514,1941.6,1940.8,11.00562]
["bitfinex-derivatives","ETHF0:USTF0",1771512888159,0.92653514,1941.6,1940.8,0.00483377]
["bitfinex-derivatives","ETHF0:USTF0",1771512888353,4.29953514,1941.5,1940.8,0.00483377]
["bitfinex-derivatives","ETHF0:USTF0",1771512888558,0.92653514,1941.4,1940.8,0.00483377]
["bitfinex-derivatives","ETHF0:USTF0",1771512889060,0.92653514,1941.4,1940.8,0.99541506]
["bitfinex-derivatives","ETHF0:USTF0",1771512889259,3.373,1941.5,1940.8,0.99541506]
["bitfinex-derivatives","ETHF0:USTF0",1771512889459,0.92653514,1941.4,1940.8,0.99541506]
["bitfinex-derivatives","ETHF0:USTF0",1771512890256,0.92653514,1941.4,1940.8,0.00483377]
["bitfinex-derivatives","ETHF0:USTF0",1771512890954,0.92653514,1941.4,1940.0,0.86178395]
["bitfinex-derivatives","ETHF0:USTF0",1771512891152,0.92653514,1941.2,1940.0,0.86178395]
["bitfinex-derivatives","ETHF0:USTF0",1771512891352,0.92653514,1941.0,1940.0,0.86178395]
["bitfinex-derivatives","ETHF0:USTF0",1771512891755,0.92653514,1941.7,1940.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1771512891959,0.00655678,1941.8,1940.1,0.26284914]
["bitfinex-derivatives","ETHF0:USTF0",1771512891960,0.92653514,1941.2,1940.1,0.26284914]
["bitfinex-derivatives","ETHF0:USTF0",1771512892662,4.30053514,1941.2,1940.1,0.26284914]
["bitfinex-derivatives","ETHF0:USTF0",1771512893065,0.92653514,1941.7,1940.1,6.60485914]
["bitfinex-derivatives","ETHF0:USTF0",1771512893254,4.30053514,1941.5,1940.3,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1771512893565,0.92653514,1941.4,1940.4,0.99058129]
["bitfinex-derivatives","ETHF0:USTF0",1771512893957,0.92653514,1941.4,1940.0,0.86178395]
["bitfinex-derivatives","ETHF0:USTF0",1771512894165,0.92653514,1941.4,1940.5,0.35514481]
["bitfinex-derivatives","ETHF0:USTF0",1771512895160,0.92653514,1941.4,1940.5,0.36102447]
["bitfinex-derivatives","ETHF0:USTF0",1771512896063,0.92653514,1941.4,1940.5,0.00587966]
["bitfinex-derivatives","ETHF0:USTF0",1771512896855,0.92653514,1941.4,1940.5,0.47578826]
["bitfinex-derivatives","ETHF0:USTF0",1771512897067,0.92653514,1941.3,1940.5,0.47578826]
["bitfinex-derivatives","ETHF0:USTF0",1771512897668,0.92653514,1941.3,1940.5,0.00587966]
["bitfinex-derivatives","ETHF0:USTF0",1771512900562,0.92653514,1941.3,1940.5,0.45876208]
["bitfinex-derivatives","ETHF0:USTF0",1771512900766,0.92653514,1941.3,1940.5,0.00587966]
["bitfinex-derivatives","ETHF0:USTF0",1771512901067,0.92653514,1941.3,1940.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1771512901667,1.03613222,1941.7,1940.8,0.70734719]
["bitfinex-derivatives","ETHF0:USTF0",1771512901867,1.03613222,1941.7,1940.8,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1771512902074,1.03613222,1941.7,1940.5,0.00587966]
["bitfinex-derivatives","ETHF0:USTF0",1771512902268,1.03613222,1941.7,1940.5,0.45215194]
["bitfinex-derivatives","ETHF0:USTF0",1771512902568,1.03613222,1941.5,1940.7,0.44627228]
["bitfinex-derivatives","ETHF0:USTF0",1771512902773,1.03613222,1941.5,1940.8,0.71211604]
["bitfinex-derivatives","ETHF0:USTF0",1771512903574,1.042689,1941.8,1941.1,0.45111893]
["bitfinex-derivatives","ETHF0:USTF0",1771512904369,1.042689,1941.8,1941.2,0.70538748]
["bitfinex-derivatives","ETHF0:USTF0",1771512904775,1.042689,1941.8,1941.2,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1771512910880,0.94733668,1942.4,1941.5,0.45203119]
["bitfinex-derivatives","ETHF0:USTF0",1771512911178,0.94733668,1942.4,1941.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1771512911374,0.94733668,1942.4,1941.6,0.70963119]
["bitfinex-derivatives","ETHF0:USTF0",1771512911776,0.95290974,1942.4,1941.6,0.70963119]
["bitfinex-derivatives","ETHF0:USTF0",1771512912283,3.375,1943.1,1941.9,0.44903983]
["bitfinex-derivatives","ETHF0:USTF0",1771512912482,0.94733668,1943.0,1941.8,0.70665372]
["bitfinex-derivatives","ETHF0:USTF0",1771512913078,0.94733668,1943.0,1941.8,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1771512913279,0.95316425,1943.0,1941.8,0.00611455]
["bitfinex-derivatives","ETHF0:USTF0",1771512913777,0.94733668,1942.8,1941.8,0.00611455]
["bitfinex-derivatives","ETHF0:USTF0",1771512914178,0.94733668,1942.8,1941.3,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1771512914382,4.28767149,1943.0,1941.3,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1771512914383,0.94733668,1942.6,1941.3,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1771512914584,0.94733668,1942.4,1941.0,0.38507848]
["bitfinex-derivatives","ETHF0:USTF0",1771512914786,0.94733668,1942.2,1941.0,0.38507848]
["bitfinex-derivatives","ETHF0:USTF0",1771512915277,0.94733668,1942.2,1941.2,0.38198309]
["bitfinex-derivatives","ETHF0:USTF0",1771512916273,0.94733668,1942.4,1941.6,1.02601506]
["bitfinex-derivatives","ETHF0:USTF0",1771512916990,0.94733668,1942.4,1941.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771512917582,0.94733668,1942.6,1941.6,1.02601506]
["bitfinex-derivatives","ETHF0:USTF0",1771512918488,0.94733668,1942.6,1941.8,1.02601506]
["bitfinex-derivatives","ETHF0:USTF0",1771512919993,0.94733668,1943.5,1942.7,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1771512920285,0.94733668,1944.1,1943.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1771512921080,0.9527773,1944.1,1943.1,0.26145891]
["bitfinex-derivatives","ETHF0:USTF0",1771512921283,0.9527773,1944.1,1943.1,0.00404891]
["bitfinex-derivatives","ETHF0:USTF0",1771512921481,0.9527773,1944.1,1942.9,1.02601506]
["bitfinex-derivatives","ETHF0:USTF0",1771512921781,0.9527773,1944.1,1942.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771512921782,0.9527773,1944.1,1943.2,1.02601506]
["bitfinex-derivatives","ETHF0:USTF0",1771512922386,0.9527773,1944.1,1943.2,1.03054254]
["bitfinex-derivatives","ETHF0:USTF0",1771512922784,0.9527773,1944.1,1943.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1771512923391,0.9527773,1944.1,1943.2,1.03054254]
["bitfinex-derivatives","ETHF0:USTF0",1771512924393,0.9527773,1944.1,1943.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1771512924585,0.99998507,1944.4,1943.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1771512924785,8.49296545,1945.1,1943.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1771512924786,0.99998507,1944.0,1943.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1771512924986,0.99998507,1943.9,1943.2,0.971646]
["bitfinex-derivatives","ETHF0:USTF0",1771512925188,0.99998507,1943.9,1943.2,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1771512925492,1.00607545,1943.9,1943.2,0.971646]
["bitfinex-derivatives","ETHF0:USTF0",1771512926386,0.25714,1945.1,1943.2,0.971646]
["bitfinex-derivatives","ETHF0:USTF0",1771512926387,0.94428397,1944.2,1943.2,0.971646]
["bitfinex-derivatives","ETHF0:USTF0",1771512926589,0.94428397,1944.1,1943.2,0.971646]
["bitfinex-derivatives","ETHF0:USTF0",1771512926786,4.31728397,1944.1,1943.2,0.971646]
["bitfinex-derivatives","ETHF0:USTF0",1771512927293,0.95091587,1944.1,1943.2,0.971646]
["bitfinex-derivatives","ETHF0:USTF0",1771512927691,0.95091587,1944.1,1942.8,0.96711852]
["bitfinex-derivatives","ETHF0:USTF0",1771512927896,0.99998507,1943.9,1942.8,0.96711852]
["bitfinex-derivatives","ETHF0:USTF0",1771512928198,4.37198507,1943.8,1942.8,0.96711852]
["bitfinex-derivatives","ETHF0:USTF0",1771512928694,0.99998507,1943.7,1942.8,0.96711852]
["bitfinex-derivatives","ETHF0:USTF0",1771512928996,0.99998507,1943.7,1942.8,0.97237672]
["bitfinex-derivatives","ETHF0:USTF0",1771512930391,0.99998507,1943.7,1942.8,0.0052582]
["bitfinex-derivatives","ETHF0:USTF0",1771512931999,1.02043849,1944.0,1942.8,1.09577064]
["bitfinex-derivatives","ETHF0:USTF0",1771512932200,0.0066319,1944.1,1942.8,1.09577064]
["bitfinex-derivatives","ETHF0:USTF0",1771512932201,1.02043849,1943.8,1942.8,1.09577064]
["bitfinex-derivatives","ETHF0:USTF0",1771512932998,1.00447622,1943.6,1942.8,1.09577064]
["bitfinex-derivatives","ETHF0:USTF0",1771512933796,1.00447622,1943.6,1942.8,0.0052582]
["bitfinex-derivatives","ETHF0:USTF0",1771512934097,1.00194315,1943.4,1942.8,0.0052582]
["bitfinex-derivatives","ETHF0:USTF0",1771512934303,1.00194315,1943.3,1942.8,1.09577064]
["bitfinex-derivatives","ETHF0:USTF0",1771512934506,1.00194315,1943.3,1942.8,0.0052582]
["bitfinex-derivatives","ETHF0:USTF0",1771512934703,1.00700265,1943.9,1942.8,1.09577064]
["bitfinex-derivatives","ETHF0:USTF0",1771512935208,1.00700265,1943.9,1943.2,1.09051244]
["bitfinex-derivatives","ETHF0:USTF0",1771512935403,1.00454235,1944.0,1943.2,1.09051244]
["bitfinex-derivatives","ETHF0:USTF0",1771512936205,1.00195494,1944.5,1943.4,1.09051244]
["bitfinex-derivatives","ETHF0:USTF0",1771512937008,0.99937351,1944.3,1943.4,1.09051244]
["bitfinex-derivatives","ETHF0:USTF0",1771512937208,4.37137351,1944.2,1943.4,1.09051244]
["bitfinex-derivatives","ETHF0:USTF0",1771512937905,0.99671493,1944.1,1943.4,1.09051244]
["bitfinex-derivatives","ETHF0:USTF0",1771512938111,0.99671493,1944.1,1943.1,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512938909,0.99671493,1944.1,1942.8,0.0052582]
["bitfinex-derivatives","ETHF0:USTF0",1771512939107,0.99671493,1944.1,1942.8,1.02780502]
["bitfinex-derivatives","ETHF0:USTF0",1771512939306,1.01359169,1943.9,1942.8,1.02780502]
["bitfinex-derivatives","ETHF0:USTF0",1771512939607,1.01347129,1943.7,1942.8,1.02780502]
["bitfinex-derivatives","ETHF0:USTF0",1771512940005,1.01085419,1943.6,1942.8,1.02780502]
["bitfinex-derivatives","ETHF0:USTF0",1771512940410,4.38285419,1943.7,1942.8,1.02780502]
["bitfinex-derivatives","ETHF0:USTF0",1771512940615,1.01085419,1943.7,1942.8,1.02780502]
["bitfinex-derivatives","ETHF0:USTF0",1771512940913,0.99909971,1943.6,1942.8,1.02780502]
["bitfinex-derivatives","ETHF0:USTF0",1771512941113,0.99909971,1943.6,1942.8,0.0052582]
["bitfinex-derivatives","ETHF0:USTF0",1771512941308,0.0036128,1944.3,1942.8,1.02780502]
["bitfinex-derivatives","ETHF0:USTF0",1771512941309,0.99645617,1943.9,1942.8,1.02780502]
["bitfinex-derivatives","ETHF0:USTF0",1771512941611,4.36745617,1944.1,1943.2,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512941808,0.99634804,1944.0,1943.2,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512942007,0.0036128,1944.3,1943.2,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512942515,3.3746128,1944.3,1943.2,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512943207,4.34021479,1944.3,1943.2,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512943410,4.34021479,1944.3,1943.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1771512943608,4.34021479,1944.3,1943.4,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512943812,0.96280897,1944.2,1943.4,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512944411,0.96280897,1944.0,1943.4,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512945610,3.371,1944.1,1943.4,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512945918,4.33295317,1944.2,1943.4,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512946209,0.0036128,1944.3,1943.4,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512946411,3.371,1944.4,1943.6,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512946610,6.45724103,1945.3,1943.8,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512946611,0.95133858,1944.5,1943.8,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512947112,0.95133858,1944.5,1943.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1771512947113,1.1035921,1945.1,1944.0,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512947312,1.1035921,1945.0,1943.7,10.03394528]
["bitfinex-derivatives","ETHF0:USTF0",1771512947518,1.10980092,1945.0,1943.8,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512948119,1.1035921,1944.8,1943.8,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512949023,1.1035921,1944.6,1943.6,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512949416,1.1035921,1944.6,1943.7,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512950220,3.371,1944.5,1943.7,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512950616,1.1035921,1944.9,1943.7,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512950919,3.371,1944.6,1943.7,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512951314,1.1035921,1944.8,1943.7,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512951519,1.1035921,1944.9,1943.9,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512952418,1.1035921,1944.8,1944.2,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512952614,1.1035921,1944.8,1943.9,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512953813,1.1035921,1944.8,1943.9,1.0264127]
["bitfinex-derivatives","ETHF0:USTF0",1771512954017,3.371,1944.8,1944.0,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512954214,4.4745921,1944.8,1944.0,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512954616,1.1035921,1944.7,1944.0,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512955628,0.00620882,1945.0,1944.3,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512955826,4.4735921,1945.2,1944.3,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512956028,3.37,1945.3,1944.6,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512956232,1.1035921,1945.5,1944.6,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512956423,1.1035921,1945.5,1944.9,1.02254682]
["bitfinex-derivatives","ETHF0:USTF0",1771512956921,4.28184392,1946.8,1945.2,1.18398556]
["bitfinex-derivatives","ETHF0:USTF0",1771512957226,0.02579648,1946.6,1945.5,1.18398556]
["bitfinex-derivatives","ETHF0:USTF0",1771512957623,3.39579648,1946.6,1945.8,1.18401235]
["bitfinex-derivatives","ETHF0:USTF0",1771512957824,3.40006243,1946.6,1945.8,1.18943479]
["bitfinex-derivatives","ETHF0:USTF0",1771512958227,0.03006243,1946.6,1945.8,1.18943479]
["bitfinex-derivatives","ETHF0:USTF0",1771512958426,3.37426595,1946.6,1945.8,1.18943479]
["bitfinex-derivatives","ETHF0:USTF0",1771512958821,0.08729476,1946.5,1945.8,1.19599997]
["bitfinex-derivatives","ETHF0:USTF0",1771512959027,3.37,1946.4,1945.8,1.19599997]
["bitfinex-derivatives","ETHF0:USTF0",1771512959428,0.08841624,1946.6,1945.8,1.19599997]
["bitfinex-derivatives","ETHF0:USTF0",1771512959832,0.08841624,1946.6,1946.0,1.19059426]
["bitfinex-derivatives","ETHF0:USTF0",1771512959833,0.00426595,1946.6,1946.0,1.19059426]
["bitfinex-derivatives","ETHF0:USTF0",1771512960127,3.44995005,1947.6,1946.4,1.19059426]
["bitfinex-derivatives","ETHF0:USTF0",1771512960330,0.08095005,1947.5,1946.4,1.19059426]
["bitfinex-derivatives","ETHF0:USTF0",1771512960533,3.46111491,1947.4,1946.4,1.19059426]
["bitfinex-derivatives","ETHF0:USTF0",1771512960933,0.09211491,1947.3,1946.4,1.19059426]
["bitfinex-derivatives","ETHF0:USTF0",1771512961129,0.09211491,1947.3,1946.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771512961329,0.09211491,1947.3,1945.9,1.18599522]
["bitfinex-derivatives","ETHF0:USTF0",1771512961729,0.0891599,1947.1,1945.9,1.18599522]
["bitfinex-derivatives","ETHF0:USTF0",1771512961930,0.08593162,1946.9,1945.9,1.18599522]
["bitfinex-derivatives","ETHF0:USTF0",1771512962139,0.08593162,1947.0,1945.9,1.18599522]
["bitfinex-derivatives","ETHF0:USTF0",1771512962338,0.08593162,1947.2,1946.1,1.18601617]
["bitfinex-derivatives","ETHF0:USTF0",1771512962630,0.00643554,1947.4,1946.4,1.19027002]
["bitfinex-derivatives","ETHF0:USTF0",1771512962835,0.00643554,1947.4,1946.7,1.19027002]
["bitfinex-derivatives","ETHF0:USTF0",1771512963030,0.08061081,1947.4,1946.7,1.19027002]
["bitfinex-derivatives","ETHF0:USTF0",1771512963232,0.07417527,1947.3,1946.4,1.19027002]
["bitfinex-derivatives","ETHF0:USTF0",1771512963431,0.07417527,1947.3,1946.0,2.16149507]
["bitfinex-derivatives","ETHF0:USTF0",1771512963432,0.07417527,1947.3,1946.2,1.19463652]
["bitfinex-derivatives","ETHF0:USTF0",1771512963634,3.369,1947.2,1946.2,1.19463652]
["bitfinex-derivatives","ETHF0:USTF0",1771512963827,0.07694313,1947.1,1946.2,1.19463652]
["bitfinex-derivatives","ETHF0:USTF0",1771512964232,0.07365046,1947.0,1946.2,1.19463652]
["bitfinex-derivatives","ETHF0:USTF0",1771512964438,0.07365046,1947.3,1946.2,1.19463652]
["bitfinex-derivatives","ETHF0:USTF0",1771512964833,3.368,1947.2,1946.2,1.19463652]
["bitfinex-derivatives","ETHF0:USTF0",1771512965033,0.070018,1947.2,1946.2,1.19463652]
["bitfinex-derivatives","ETHF0:USTF0",1771512965232,3.438018,1947.1,1946.2,1.19463652]
["bitfinex-derivatives","ETHF0:USTF0",1771512965434,0.070018,1947.0,1946.2,1.19463652]
["bitfinex-derivatives","ETHF0:USTF0",1771512965842,3.368,1947.0,1946.2,1.19463652]
["bitfinex-derivatives","ETHF0:USTF0",1771512966336,0.07303902,1947.4,1946.4,1.21099568]
["bitfinex-derivatives","ETHF0:USTF0",1771512966537,0.06660348,1947.9,1947.0,1.21099568]
["bitfinex-derivatives","ETHF0:USTF0",1771512966839,3.368,1948.0,1947.0,1.21099568]
["bitfinex-derivatives","ETHF0:USTF0",1771512967141,0.07530528,1947.9,1947.0,1.21099568]
["bitfinex-derivatives","ETHF0:USTF0",1771512967342,3.44330528,1947.9,1947.0,1.21099568]
["bitfinex-derivatives","ETHF0:USTF0",1771512967542,3.44760771,1947.9,1947.0,1.21099568]
["bitfinex-derivatives","ETHF0:USTF0",1771512967737,3.37230243,1947.9,1947.0,1.21099568]
["bitfinex-derivatives","ETHF0:USTF0",1771512968043,0.07180833,1947.8,1947.0,1.21099568]
["bitfinex-derivatives","ETHF0:USTF0",1771512968946,3.43880833,1947.8,1947.0,1.21099568]
["bitfinex-derivatives","ETHF0:USTF0",1771512969340,3.43880833,1947.8,1946.6,1.90447507]
["bitfinex-derivatives","ETHF0:USTF0",1771512969341,3.367,1947.8,1946.7,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512969542,0.07320452,1947.7,1946.7,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512970641,0.08426283,1947.9,1946.9,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512970845,3.367,1947.8,1946.9,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512971251,0.07646639,1947.6,1946.9,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512971452,0.07646639,1947.6,1946.7,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512972045,3.366,1947.5,1946.4,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512972246,0.07288846,1947.4,1946.4,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512972450,0.07288846,1947.2,1946.4,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512972646,0.07288846,1947.2,1945.9,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512973049,3.366,1947.3,1945.9,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512973050,0.05940512,1947.0,1945.9,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512973658,3.366,1946.9,1945.9,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512973955,0.05607624,1946.7,1945.9,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512974153,0.05607624,1946.5,1945.5,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512974353,3.366,1946.4,1945.5,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512975056,3.37080804,1946.4,1945.5,1.22342161]
["bitfinex-derivatives","ETHF0:USTF0",1771512975258,3.41823415,1946.4,1945.5,1.22342161]
["bitfinex-derivatives","ETHF0:USTF0",1771512975657,3.366,1946.3,1945.5,1.22342161]
["bitfinex-derivatives","ETHF0:USTF0",1771512975856,3.41336571,1946.3,1945.5,1.22342161]
["bitfinex-derivatives","ETHF0:USTF0",1771512976558,0.00480804,1946.4,1945.5,1.22342161]
["bitfinex-derivatives","ETHF0:USTF0",1771512976859,3.366,1946.3,1945.5,1.22342161]
["bitfinex-derivatives","ETHF0:USTF0",1771512977059,0.00480804,1946.4,1945.5,1.22342161]
["bitfinex-derivatives","ETHF0:USTF0",1771512977260,3.366,1946.3,1945.5,1.22342161]
["bitfinex-derivatives","ETHF0:USTF0",1771512977759,0.00480804,1946.4,1945.5,1.22342161]
["bitfinex-derivatives","ETHF0:USTF0",1771512979158,0.02710102,1946.4,1945.5,1.22342161]
["bitfinex-derivatives","ETHF0:USTF0",1771512979564,0.02710102,1946.4,1945.5,0.00612265]
["bitfinex-derivatives","ETHF0:USTF0",1771512980061,0.01826559,1946.2,1945.3,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512980266,0.01826559,1946.2,1944.9,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512980963,3.366,1946.3,1944.9,1.22101707]
["bitfinex-derivatives","ETHF0:USTF0",1771512981164,0.26177804,1946.4,1944.9,1.22101707]
["bitfinex-derivatives","ETHF0:USTF0",1771512981165,3.367,1946.2,1944.9,1.22101707]
["bitfinex-derivatives","ETHF0:USTF0",1771512981360,0.00480804,1946.4,1945.1,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512981564,0.00480804,1946.4,1945.5,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512981762,3.367,1946.3,1945.5,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512982766,3.367,1946.2,1945.5,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512983858,0.00480804,1946.4,1945.5,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512984065,3.367,1946.3,1945.5,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512985560,0.00480804,1946.4,1945.5,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512985759,3.367,1946.2,1945.5,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512986366,3.367,1946.2,1945.3,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512986569,0.00704502,1946.1,1945.3,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512987165,0.00704502,1946.1,1944.9,0.00371811]
["bitfinex-derivatives","ETHF0:USTF0",1771512987166,0.00704502,1946.1,1945.0,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512987774,3.367,1946.0,1945.0,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512989072,0.00480804,1946.4,1945.0,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512989272,3.367,1946.3,1945.0,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512990275,0.25704,1945.9,1944.9,1.22101707]
["bitfinex-derivatives","ETHF0:USTF0",1771512990569,3.367,1945.8,1944.9,1.22101707]
["bitfinex-derivatives","ETHF0:USTF0",1771512991268,3.367,1945.9,1944.9,1.47817707]
["bitfinex-derivatives","ETHF0:USTF0",1771512992169,3.367,1945.8,1944.9,1.47817707]
["bitfinex-derivatives","ETHF0:USTF0",1771512992469,3.367,1945.7,1944.9,1.22101707]
["bitfinex-derivatives","ETHF0:USTF0",1771512992675,3.367,1945.6,1944.9,1.22101707]
["bitfinex-derivatives","ETHF0:USTF0",1771512992971,3.367,1945.5,1944.7,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512993167,4.24350227,1946.3,1944.7,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512993168,0.25699,1946.3,1944.7,1.47447896]
["bitfinex-derivatives","ETHF0:USTF0",1771512993377,3.367,1946.2,1944.9,1.47446896]
["bitfinex-derivatives","ETHF0:USTF0",1771512993968,3.367,1946.2,1944.9,1.47918501]
["bitfinex-derivatives","ETHF0:USTF0",1771512994676,0.25701,1946.1,1944.9,1.22201501]
["bitfinex-derivatives","ETHF0:USTF0",1771512996073,0.00480804,1946.4,1945.3,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512996270,3.367,1946.3,1945.3,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512998375,0.00480804,1946.4,1945.3,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512998576,3.368,1946.3,1945.3,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512999278,3.62499,1946.3,1945.3,1.21729896]
["bitfinex-derivatives","ETHF0:USTF0",1771512999475,5.52946507,1946.3,1945.0,1.16777706]
["bitfinex-derivatives","ETHF0:USTF0",1771512999775,0.25701,1946.1,1945.0,1.16777706]
["bitfinex-derivatives","ETHF0:USTF0",1771513000172,0.25704,1945.9,1944.9,0.00471605]
["bitfinex-derivatives","ETHF0:USTF0",1771513000376,3.89980723,1945.8,1944.9,0.00471605]
["bitfinex-derivatives","ETHF0:USTF0",1771513000574,3.368,1945.8,1944.9,0.00471605]
["bitfinex-derivatives","ETHF0:USTF0",1771513001167,6.51731598,1945.7,1944.9,0.00471605]
["bitfinex-derivatives","ETHF0:USTF0",1771513001372,0.5318401,1945.6,1944.9,0.00471605]
["bitfinex-derivatives","ETHF0:USTF0",1771513001673,3.368,1945.8,1944.9,1.17279827]
["bitfinex-derivatives","ETHF0:USTF0",1771513001874,6.52412811,1945.7,1944.9,0.00471605]
["bitfinex-derivatives","ETHF0:USTF0",1771513002080,3.368,1945.8,1944.7,1.16808222]
["bitfinex-derivatives","ETHF0:USTF0",1771513002378,6.52412644,1945.7,1944.7,1.16808222]
["bitfinex-derivatives","ETHF0:USTF0",1771513002675,3.368,1945.8,1944.7,1.16808222]
["bitfinex-derivatives","ETHF0:USTF0",1771513002676,6.78495507,1945.6,1944.7,1.16808222]
["bitfinex-derivatives","ETHF0:USTF0",1771513002881,3.368,1945.5,1944.7,1.16808222]
["bitfinex-derivatives","ETHF0:USTF0",1771513003177,2.16157507,1945.4,1944.2,1.19406611]
["bitfinex-derivatives","ETHF0:USTF0",1771513003373,6.52822182,1945.3,1944.2,1.19406611]
["bitfinex-derivatives","ETHF0:USTF0",1771513003573,0.53266775,1945.2,1944.2,1.19406611]
["bitfinex-derivatives","ETHF0:USTF0",1771513004278,3.368,1945.3,1944.2,1.19874125]
["bitfinex-derivatives","ETHF0:USTF0",1771513004679,6.52376801,1945.2,1944.2,1.19874125]
["bitfinex-derivatives","ETHF0:USTF0",1771513004878,3.368,1945.1,1944.2,1.19874125]
["bitfinex-derivatives","ETHF0:USTF0",1771513005080,3.368,1945.1,1943.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1771513005081,9.89316183,1945.0,1943.7,1.1927476]
["bitfinex-derivatives","ETHF0:USTF0",1771513005382,9.36073799,1944.9,1943.7,1.1927476]
["bitfinex-derivatives","ETHF0:USTF0",1771513005680,4.24350227,1945.3,1943.8,1.19277568]
["bitfinex-derivatives","ETHF0:USTF0",1771513005883,9.88784239,1945.2,1943.8,1.19277568]
["bitfinex-derivatives","ETHF0:USTF0",1771513006080,3.368,1945.1,1944.0,1.19277568]
["bitfinex-derivatives","ETHF0:USTF0",1771513006578,3.368,1945.1,1944.0,3.09725075]
["bitfinex-derivatives","ETHF0:USTF0",1771513006779,3.368,1945.1,1944.1,1.19780034]
["bitfinex-derivatives","ETHF0:USTF0",1771513007378,3.368,1945.0,1944.1,1.19780034]
["bitfinex-derivatives","ETHF0:USTF0",1771513007572,0.26345422,1945.2,1944.1,1.19780034]
["bitfinex-derivatives","ETHF0:USTF0",1771513007878,3.368,1945.1,1944.1,1.19780034]
["bitfinex-derivatives","ETHF0:USTF0",1771513008380,3.369,1945.0,1944.1,1.19780034]
["bitfinex-derivatives","ETHF0:USTF0",1771513008981,3.369,1944.9,1944.1,1.19780034]
["bitfinex-derivatives","ETHF0:USTF0",1771513010894,3.62617,1944.9,1944.1,1.19780034]
["bitfinex-derivatives","ETHF0:USTF0",1771513011179,0.00632422,1945.2,1943.9,1.17696056]
["bitfinex-derivatives","ETHF0:USTF0",1771513011382,3.369,1945.1,1943.9,1.17696056]
["bitfinex-derivatives","ETHF0:USTF0",1771513012083,0.00632422,1945.2,1943.9,1.17696056]
["bitfinex-derivatives","ETHF0:USTF0",1771513012286,3.369,1945.0,1943.9,1.17696056]
["bitfinex-derivatives","ETHF0:USTF0",1771513012586,0.00632422,1945.2,1943.9,1.17696056]
["bitfinex-derivatives","ETHF0:USTF0",1771513012887,0.00632422,1945.2,1944.1,1.1788776]
["bitfinex-derivatives","ETHF0:USTF0",1771513013077,3.369,1945.1,1944.1,1.1788776]
["bitfinex-derivatives","ETHF0:USTF0",1771513013686,3.369,1945.0,1944.1,1.1788776]
["bitfinex-derivatives","ETHF0:USTF0",1771513014776,3.62616,1945.0,1944.1,1.1788776]
["bitfinex-derivatives","ETHF0:USTF0",1771513015584,3.62616,1945.0,1943.9,1.18127231]
["bitfinex-derivatives","ETHF0:USTF0",1771513015884,3.62616,1945.0,1943.8,0.00637702]
["bitfinex-derivatives","ETHF0:USTF0",1771513016280,6.51468192,1944.9,1943.8,0.00637702]
["bitfinex-derivatives","ETHF0:USTF0",1771513016480,3.62616,1945.0,1943.8,1.18764933]
["bitfinex-derivatives","ETHF0:USTF0",1771513016680,6.51448599,1944.9,1943.8,1.18764933]
["bitfinex-derivatives","ETHF0:USTF0",1771513016983,3.62616,1945.0,1943.8,1.18764933]
["bitfinex-derivatives","ETHF0:USTF0",1771513017288,9.8835246,1944.9,1943.8,1.18764933]
["bitfinex-derivatives","ETHF0:USTF0",1771513017580,0.25718,1944.8,1943.8,1.18764933]
["bitfinex-derivatives","ETHF0:USTF0",1771513018085,3.369,1944.7,1943.8,1.18764933]
["bitfinex-derivatives","ETHF0:USTF0",1771513018484,3.369,1944.6,1943.8,1.18764933]
["bitfinex-derivatives","ETHF0:USTF0",1771513018684,3.369,1944.5,1943.8,1.18764933]
["bitfinex-derivatives","ETHF0:USTF0",1771513020184,3.369,1944.5,1943.8,0.00637702]
["bitfinex-derivatives","ETHF0:USTF0",1771513020583,4.24982649,1945.2,1943.8,1.16971679]
["bitfinex-derivatives","ETHF0:USTF0",1771513020786,0.00632422,1945.2,1944.5,1.18218463]
["bitfinex-derivatives","ETHF0:USTF0",1771513020986,0.00632422,1945.2,1944.2,6.3284]
["bitfinex-derivatives","ETHF0:USTF0",1771513020987,0.25709,1945.5,1944.7,1.18218463]
["bitfinex-derivatives","ETHF0:USTF0",1771513021289,3.37,1945.4,1944.7,1.18218463]
["bitfinex-derivatives","ETHF0:USTF0",1771513021883,0.25709,1945.5,1944.7,1.18218463]
["bitfinex-derivatives","ETHF0:USTF0",1771513022188,3.3746256,1945.4,1944.7,1.18218463]
["bitfinex-derivatives","ETHF0:USTF0",1771513022389,3.37,1945.3,1944.7,1.18218463]
["bitfinex-derivatives","ETHF0:USTF0",1771513022687,0.0046256,1945.4,1944.7,1.18218463]
["bitfinex-derivatives","ETHF0:USTF0",1771513022887,3.37,1945.2,1944.7,1.18218463]
["bitfinex-derivatives","ETHF0:USTF0",1771513023084,0.0046256,1945.4,1944.7,1.18218463]
["bitfinex-derivatives","ETHF0:USTF0",1771513023389,3.37,1945.3,1944.7,1.18218463]
["bitfinex-derivatives","ETHF0:USTF0",1771513024786,3.37,1945.3,1944.0,1.16984136]
["bitfinex-derivatives","ETHF0:USTF0",1771513025090,0.25713,1945.2,1944.0,1.16984136]
["bitfinex-derivatives","ETHF0:USTF0",1771513025293,0.536371,1945.1,1944.0,1.16984136]
["bitfinex-derivatives","ETHF0:USTF0",1771513025494,0.25717,1944.9,1944.0,1.16984136]
["bitfinex-derivatives","ETHF0:USTF0",1771513025889,3.369,1944.8,1944.0,1.16984136]
["bitfinex-derivatives","ETHF0:USTF0",1771513026287,0.25717,1944.9,1944.0,1.16984136]
["bitfinex-derivatives","ETHF0:USTF0",1771513026490,3.369,1944.7,1944.0,1.16984136]
["bitfinex-derivatives","ETHF0:USTF0",1771513027397,3.369,1944.6,1943.8,1.17526901]
["bitfinex-derivatives","ETHF0:USTF0",1771513027693,3.369,1944.5,1943.8,1.17526901]
["bitfinex-derivatives","ETHF0:USTF0",1771513027994,3.369,1944.4,1943.8,0.00637702]
["bitfinex-derivatives","ETHF0:USTF0",1771513028294,3.369,1944.3,1943.8,1.17534221]
["bitfinex-derivatives","ETHF0:USTF0",1771513028491,3.369,1944.2,1943.8,1.17534221]
["bitfinex-derivatives","ETHF0:USTF0",1771513028693,4.24350227,1945.0,1943.8,1.17534221]
["bitfinex-derivatives","ETHF0:USTF0",1771513028894,9.90191042,1944.9,1943.8,1.17534221]
["bitfinex-derivatives","ETHF0:USTF0",1771513029090,4.50065227,1945.1,1943.8,1.17534221]
["bitfinex-derivatives","ETHF0:USTF0",1771513029091,0.25719,1944.7,1943.8,1.17534221]
["bitfinex-derivatives","ETHF0:USTF0",1771513029285,0.25719,1944.7,1943.1,7.86688983]
["bitfinex-derivatives","ETHF0:USTF0",1771513029286,9.90778658,1944.6,1943.6,1.16839728]
["bitfinex-derivatives","ETHF0:USTF0",1771513029485,3.37,1944.6,1943.6,1.16839728]
["bitfinex-derivatives","ETHF0:USTF0",1771513029689,6.92949208,1944.5,1943.6,1.16839728]
["bitfinex-derivatives","ETHF0:USTF0",1771513029891,0.25722,1944.5,1943.6,1.16839728]
["bitfinex-derivatives","ETHF0:USTF0",1771513030092,0.53779895,1944.4,1943.1,1.16847181]
["bitfinex-derivatives","ETHF0:USTF0",1771513030293,10.04257579,1944.3,1943.1,1.1741479]
["bitfinex-derivatives","ETHF0:USTF0",1771513030494,4.50072227,1944.5,1943.1,1.1741479]
["bitfinex-derivatives","ETHF0:USTF0",1771513030495,9.50477684,1944.2,1943.1,1.1741479]
["bitfinex-derivatives","ETHF0:USTF0",1771513030693,3.37,1944.1,1943.1,1.1741479]
["bitfinex-derivatives","ETHF0:USTF0",1771513030894,3.62727,1944.1,1943.1,1.1741479]
["bitfinex-derivatives","ETHF0:USTF0",1771513031094,6.67188344,1944.0,1943.1,0.00567609]
["bitfinex-derivatives","ETHF0:USTF0",1771513031292,3.37,1943.9,1943.1,0.00567609]
["bitfinex-derivatives","ETHF0:USTF0",1771513031494,0.25731,1943.8,1943.1,0.00567609]
["bitfinex-derivatives","ETHF0:USTF0",1771513031697,6.66931621,1943.7,1943.1,0.00567609]
["bitfinex-derivatives","ETHF0:USTF0",1771513031889,3.37,1943.6,1943.1,0.00567609]
["bitfinex-derivatives","ETHF0:USTF0",1771513032094,3.37,1943.6,1942.5,1.1967475]
["bitfinex-derivatives","ETHF0:USTF0",1771513032997,3.37,1943.5,1942.5,1.1967475]
["bitfinex-derivatives","ETHF0:USTF0",1771513033195,3.37,1943.4,1942.5,1.2018839]
["bitfinex-derivatives","ETHF0:USTF0",1771513033390,3.37,1943.3,1942.5,1.2018839]
["bitfinex-derivatives","ETHF0:USTF0",1771513033607,3.37,1943.2,1942.5,1.2018839]
["bitfinex-derivatives","ETHF0:USTF0",1771513034402,0.25737,1943.4,1942.5,0.0051364]
["bitfinex-derivatives","ETHF0:USTF0",1771513034608,6.33204,1943.2,1942.0,1.20533887]
["bitfinex-derivatives","ETHF0:USTF0",1771513034806,0.25742,1943.0,1942.0,1.20533887]
["bitfinex-derivatives","ETHF0:USTF0",1771513035013,3.37,1942.9,1942.0,1.20533887]
["bitfinex-derivatives","ETHF0:USTF0",1771513035711,4.29772924,1943.5,1942.0,1.20983927]
["bitfinex-derivatives","ETHF0:USTF0",1771513035906,3.371,1943.4,1942.0,1.20983927]
["bitfinex-derivatives","ETHF0:USTF0",1771513036115,3.371,1943.9,1942.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1771513036310,3.371,1943.9,1942.6,1.20534433]
["bitfinex-derivatives","ETHF0:USTF0",1771513036910,0.25731,1943.8,1942.6,1.20534433]
["bitfinex-derivatives","ETHF0:USTF0",1771513037818,0.25738,1943.3,1942.1,1.21252158]
["bitfinex-derivatives","ETHF0:USTF0",1771513038107,0.25738,1943.3,1942.0,0.0045004]
["bitfinex-derivatives","ETHF0:USTF0",1771513038108,2.16156888,1943.1,1942.0,0.0045004]
["bitfinex-derivatives","ETHF0:USTF0",1771513038417,0.25743,1942.9,1942.0,0.0045004]
["bitfinex-derivatives","ETHF0:USTF0",1771513038610,0.25743,1942.9,1942.0,1.21043899]
["bitfinex-derivatives","ETHF0:USTF0",1771513038914,3.371,1942.8,1942.0,1.21043899]
["bitfinex-derivatives","ETHF0:USTF0",1771513039508,0.25746,1942.7,1941.7,1.20593859]
["bitfinex-derivatives","ETHF0:USTF0",1771513039710,0.25746,1942.7,1941.1,1.20594348]
["bitfinex-derivatives","ETHF0:USTF0",1771513040109,3.371,1942.6,1941.1,1.20594348]
["bitfinex-derivatives","ETHF0:USTF0",1771513040612,3.37708073,1942.6,1941.1,1.21119756]
["bitfinex-derivatives","ETHF0:USTF0",1771513040912,3.372,1942.5,1941.1,1.21119756]
["bitfinex-derivatives","ETHF0:USTF0",1771513041812,0.2575,1942.4,1941.1,1.21119756]
["bitfinex-derivatives","ETHF0:USTF0",1771513042109,6.59216,1942.4,1941.1,1.21119756]
["bitfinex-derivatives","ETHF0:USTF0",1771513042509,6.59282,1942.2,1941.1,0.00525408]
["bitfinex-derivatives","ETHF0:USTF0",1771513042711,0.25761,1941.6,1940.4,1.21943103]
["bitfinex-derivatives","ETHF0:USTF0",1771513042914,3.372,1941.5,1940.4,1.21943103]
["bitfinex-derivatives","ETHF0:USTF0",1771513043107,3.372,1941.4,1940.4,1.21943103]
["bitfinex-derivatives","ETHF0:USTF0",1771513043714,3.372,1941.4,1940.4,1.22371918]
["bitfinex-derivatives","ETHF0:USTF0",1771513044411,3.372,1941.4,1940.4,0.00428815]
["bitfinex-derivatives","ETHF0:USTF0",1771513044610,3.372,1941.3,1940.4,1.21837907]
["bitfinex-derivatives","ETHF0:USTF0",1771513044811,3.372,1941.2,1940.4,1.21837907]
["bitfinex-derivatives","ETHF0:USTF0",1771513045006,3.372,1941.2,1940.0,0.11519438]
["bitfinex-derivatives","ETHF0:USTF0",1771513045007,0.25767,1941.1,1940.2,1.21409092]
["bitfinex-derivatives","ETHF0:USTF0",1771513045210,0.25767,1941.1,1940.0,1.3292853]
["bitfinex-derivatives","ETHF0:USTF0",1771513045616,0.2577,1940.9,1940.0,0.11519438]
["bitfinex-derivatives","ETHF0:USTF0",1771513046012,0.2577,1940.9,1940.0,0.12035838]
["bitfinex-derivatives","ETHF0:USTF0",1771513046312,3.373,1940.8,1940.0,0.12035838]
["bitfinex-derivatives","ETHF0:USTF0",1771513046712,0.2577,1940.9,1940.0,0.12035838]
["bitfinex-derivatives","ETHF0:USTF0",1771513047110,3.374,1940.8,1940.0,0.12035838]
["bitfinex-derivatives","ETHF0:USTF0",1771513047307,3.374,1940.8,1940.0,1.30732985]
["bitfinex-derivatives","ETHF0:USTF0",1771513047911,0.00366597,1941.2,1940.0,1.30732985]
["bitfinex-derivatives","ETHF0:USTF0",1771513048217,3.374,1941.1,1940.0,1.30732985]
["bitfinex-derivatives","ETHF0:USTF0",1771513048919,6.3398,1940.8,1940.0,0.12035838]
["bitfinex-derivatives","ETHF0:USTF0",1771513049113,0.25773,1940.7,1940.0,0.12035838]
["bitfinex-derivatives","ETHF0:USTF0",1771513049312,3.374,1940.6,1940.0,0.12035838]
["bitfinex-derivatives","ETHF0:USTF0",1771513049514,0.25773,1940.7,1939.7,1.18023594]
["bitfinex-derivatives","ETHF0:USTF0",1771513049717,3.374,1940.6,1939.7,1.18023594]
["bitfinex-derivatives","ETHF0:USTF0",1771513050521,3.374,1940.6,1939.7,0.00554853]
["bitfinex-derivatives","ETHF0:USTF0",1771513050717,3.374,1940.5,1939.7,1.14707688]
["bitfinex-derivatives","ETHF0:USTF0",1771513050918,1.90415888,1941.0,1939.7,1.14707688]
["bitfinex-derivatives","ETHF0:USTF0",1771513051216,3.375,1940.9,1939.7,1.14707688]
["bitfinex-derivatives","ETHF0:USTF0",1771513051418,1.90415888,1940.6,1939.4,1.14152835]
["bitfinex-derivatives","ETHF0:USTF0",1771513051611,3.375,1940.5,1939.4,1.14152835]
["bitfinex-derivatives","ETHF0:USTF0",1771513052011,3.375,1940.5,1939.1,1.14165599]
["bitfinex-derivatives","ETHF0:USTF0",1771513052419,3.375,1940.5,1939.1,1.14594906]
["bitfinex-derivatives","ETHF0:USTF0",1771513053119,0.25776,1940.4,1939.1,1.14594906]
["bitfinex-derivatives","ETHF0:USTF0",1771513053922,3.375,1940.3,1939.1,1.14594906]
["bitfinex-derivatives","ETHF0:USTF0",1771513054114,3.376,1940.2,1939.1,1.14594906]
["bitfinex-derivatives","ETHF0:USTF0",1771513054823,3.376,1940.2,1939.3,1.13175413]
["bitfinex-derivatives","ETHF0:USTF0",1771513055216,0.2577,1940.9,1939.3,1.13175413]
["bitfinex-derivatives","ETHF0:USTF0",1771513055217,3.376,1940.3,1939.3,1.13175413]
["bitfinex-derivatives","ETHF0:USTF0",1771513056623,0.25779,1940.2,1939.3,1.13175413]
["bitfinex-derivatives","ETHF0:USTF0",1771513057015,0.25772,1940.7,1939.3,1.13175413]
["bitfinex-derivatives","ETHF0:USTF0",1771513057224,3.376,1940.6,1939.3,1.13175413]
["bitfinex-derivatives","ETHF0:USTF0",1771513057720,3.376,1940.5,1939.3,1.13175413]
["bitfinex-derivatives","ETHF0:USTF0",1771513058027,3.376,1940.4,1939.3,1.13175413]
["bitfinex-derivatives","ETHF0:USTF0",1771513058519,0.26132597,1941.2,1939.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1771513058720,3.377,1941.1,1939.5,1.13010136]
["bitfinex-derivatives","ETHF0:USTF0",1771513059227,0.25768,1941.0,1939.5,1.13010136]
["bitfinex-derivatives","ETHF0:USTF0",1771513059626,3.377,1940.9,1939.5,1.13010136]
["bitfinex-derivatives","ETHF0:USTF0",1771513060728,3.377,1940.8,1939.5,1.13010136]
["bitfinex-derivatives","ETHF0:USTF0",1771513060922,0.2577,1940.9,1939.5,1.13010136]
["bitfinex-derivatives","ETHF0:USTF0",1771513060923,3.377,1940.7,1939.5,1.13010136]
["bitfinex-derivatives","ETHF0:USTF0",1771513062024,0.2577,1940.9,1939.5,1.13010136]
["bitfinex-derivatives","ETHF0:USTF0",1771513062226,3.377,1940.6,1939.5,1.13010136]
["bitfinex-derivatives","ETHF0:USTF0",1771513062428,3.377,1940.5,1939.5,1.13010136]
["bitfinex-derivatives","ETHF0:USTF0",1771513062829,3.63475,1940.5,1939.5,1.13010136]
["bitfinex-derivatives","ETHF0:USTF0",1771513065126,3.63475,1940.5,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513066226,3.377,1940.4,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513066529,0.2577,1941.0,1939.2,1.37997211]
["bitfinex-derivatives","ETHF0:USTF0",1771513066729,3.377,1940.9,1939.2,1.37997211]
["bitfinex-derivatives","ETHF0:USTF0",1771513066928,12.42419541,1940.8,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513067132,0.25776,1940.5,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513067331,3.377,1940.4,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513068831,0.25778,1940.3,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513070526,3.378,1940.2,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513072128,6.68644116,1940.1,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513072428,10.0646873,1940.0,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513072630,4.23300604,1940.4,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513072933,3.9190668,1940.3,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513073231,6.69103403,1940.2,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513073431,3.91947536,1940.1,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513073631,3.378,1940.1,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513074133,0.54199323,1940.0,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513074327,3.378,1940.1,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513074534,6.69832244,1940.0,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513074729,3.378,1940.1,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513074930,6.69828024,1940.0,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513075129,0.54227083,1939.9,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513075330,3.378,1939.8,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513075533,3.38350867,1939.8,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513075823,0.00550867,1939.8,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513076533,3.378,1939.7,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513078333,0.00550867,1939.8,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513078634,3.378,1939.7,1939.2,1.12206211]
["bitfinex-derivatives","ETHF0:USTF0",1771513079433,3.378,1939.7,1939.1,0.00429307]
["bitfinex-derivatives","ETHF0:USTF0",1771513079736,3.378,1939.7,1939.1,1.15255399]
["bitfinex-derivatives","ETHF0:USTF0",1771513079927,3.378,1939.7,1939.1,0.00429307]
["bitfinex-derivatives","ETHF0:USTF0",1771513080133,6.70551032,1939.6,1939.1,1.15255399]
["bitfinex-derivatives","ETHF0:USTF0",1771513080330,6.70571375,1939.5,1938.9,1.14826092]
["bitfinex-derivatives","ETHF0:USTF0",1771513080633,10.08371375,1939.4,1938.9,1.14826092]
["bitfinex-derivatives","ETHF0:USTF0",1771513080935,6.16313358,1939.3,1938.9,1.14193363]
["bitfinex-derivatives","ETHF0:USTF0",1771513081233,6.16313358,1939.3,1938.9,1.14799108]
["bitfinex-derivatives","ETHF0:USTF0",1771513081433,3.378,1939.2,1938.9,1.14799108]
["bitfinex-derivatives","ETHF0:USTF0",1771513081735,3.378,1939.4,1938.9,1.14799108]
["bitfinex-derivatives","ETHF0:USTF0",1771513081931,4.23851471,1939.8,1938.9,1.14799108]
["bitfinex-derivatives","ETHF0:USTF0",1771513082235,3.92029073,1939.7,1938.9,1.14799108]
["bitfinex-derivatives","ETHF0:USTF0",1771513082434,6.70144439,1939.6,1938.9,0.00559734]
["bitfinex-derivatives","ETHF0:USTF0",1771513082632,10.93445043,1939.5,1938.9,0.00559734]
["bitfinex-derivatives","ETHF0:USTF0",1771513082832,10.07944439,1939.4,1938.9,0.00559734]
["bitfinex-derivatives","ETHF0:USTF0",1771513083025,10.07944439,1939.3,1938.9,0.00559734]
["bitfinex-derivatives","ETHF0:USTF0",1771513083231,3.378,1939.3,1938.9,0.00559734]
["bitfinex-derivatives","ETHF0:USTF0",1771513083531,6.69764882,1939.2,1938.1,1.15387659]
["bitfinex-derivatives","ETHF0:USTF0",1771513083740,4.49096604,1938.9,1937.9,1.15387659]
["bitfinex-derivatives","ETHF0:USTF0",1771513083931,10.07564882,1938.8,1937.9,1.15387659]
["bitfinex-derivatives","ETHF0:USTF0",1771513084131,1.91435322,1938.4,1937.5,1.15387659]
["bitfinex-derivatives","ETHF0:USTF0",1771513084430,0.25806,1938.2,1936.8,1.15387659]
["bitfinex-derivatives","ETHF0:USTF0",1771513084627,1.91435322,1938.4,1937.5,1.15808006]
["bitfinex-derivatives","ETHF0:USTF0",1771513084628,3.378,1938.1,1937.5,1.15808006]
["bitfinex-derivatives","ETHF0:USTF0",1771513084827,3.378,1938.0,1937.5,1.15808006]
["bitfinex-derivatives","ETHF0:USTF0",1771513085830,3.378,1938.1,1937.5,1.15808006]
["bitfinex-derivatives","ETHF0:USTF0",1771513086227,3.38371786,1938.4,1937.5,1.15808006]
["bitfinex-derivatives","ETHF0:USTF0",1771513086433,0.00571786,1938.4,1937.5,1.15808006]
["bitfinex-derivatives","ETHF0:USTF0",1771513086938,3.378,1938.3,1937.5,1.15808006]
["bitfinex-derivatives","ETHF0:USTF0",1771513087234,3.378,1938.2,1937.5,1.15808006]
["bitfinex-derivatives","ETHF0:USTF0",1771513087539,3.378,1938.3,1937.5,0.00420347]
["bitfinex-derivatives","ETHF0:USTF0",1771513087734,1.91435322,1938.2,1937.5,0.00420347]
["bitfinex-derivatives","ETHF0:USTF0",1771513088237,3.378,1938.3,1937.5,0.00420347]
["bitfinex-derivatives","ETHF0:USTF0",1771513088535,3.378,1938.2,1937.5,1.16436947]
["bitfinex-derivatives","ETHF0:USTF0",1771513088740,3.378,1938.3,1937.5,1.16436947]
["bitfinex-derivatives","ETHF0:USTF0",1771513089240,3.378,1938.2,1937.5,1.16436947]
["bitfinex-derivatives","ETHF0:USTF0",1771513090340,3.378,1938.3,1937.5,1.16436947]
["bitfinex-derivatives","ETHF0:USTF0",1771513090932,0.00571786,1938.4,1937.5,1.16436947]
["bitfinex-derivatives","ETHF0:USTF0",1771513091635,2.17226322,1939.4,1937.7,1.16845295]
["bitfinex-derivatives","ETHF0:USTF0",1771513091941,3.378,1939.3,1937.7,1.16845295]
["bitfinex-derivatives","ETHF0:USTF0",1771513092139,1.91435322,1938.8,1937.7,1.16845295]
["bitfinex-derivatives","ETHF0:USTF0",1771513092438,3.378,1938.7,1937.7,1.16845295]
["bitfinex-derivatives","ETHF0:USTF0",1771513092639,3.38315878,1938.7,1937.7,1.16845295]
["bitfinex-derivatives","ETHF0:USTF0",1771513093535,3.378,1938.6,1937.7,1.16845295]
["bitfinex-derivatives","ETHF0:USTF0",1771513093731,0.00515878,1938.7,1937.7,1.16845295]
["bitfinex-derivatives","ETHF0:USTF0",1771513093732,3.378,1938.5,1937.7,1.16845295]
["bitfinex-derivatives","ETHF0:USTF0",1771513094336,0.25803,1938.4,1937.5,1.17528327]
["bitfinex-derivatives","ETHF0:USTF0",1771513094542,0.00515878,1938.7,1937.5,1.17528327]
["bitfinex-derivatives","ETHF0:USTF0",1771513094740,3.378,1938.6,1937.5,1.17528327]
["bitfinex-derivatives","ETHF0:USTF0",1771513095342,3.378,1938.5,1937.5,1.17528327]
["bitfinex-derivatives","ETHF0:USTF0",1771513095744,3.378,1938.4,1937.5,1.17528327]
["bitfinex-derivatives","ETHF0:USTF0",1771513097142,1.91435322,1938.5,1937.5,1.17528327]
["bitfinex-derivatives","ETHF0:USTF0",1771513097344,3.378,1938.4,1937.5,1.17528327]
["bitfinex-derivatives","ETHF0:USTF0",1771513097846,3.378,1938.3,1937.5,1.17528327]
["bitfinex-derivatives","ETHF0:USTF0",1771513098844,3.378,1938.3,1936.7,8.59121394]
["bitfinex-derivatives","ETHF0:USTF0",1771513098845,0.2581,1937.9,1936.5,1.41562871]
["bitfinex-derivatives","ETHF0:USTF0",1771513099145,3.378,1937.8,1936.5,1.41562871]
["bitfinex-derivatives","ETHF0:USTF0",1771513099851,3.378,1937.8,1936.5,1.4211355]
["bitfinex-derivatives","ETHF0:USTF0",1771513100554,0.2581,1937.9,1936.5,1.4211355]
["bitfinex-derivatives","ETHF0:USTF0",1771513100752,3.378,1937.7,1936.5,1.4211355]
["bitfinex-derivatives","ETHF0:USTF0",1771513101151,0.2581,1937.9,1936.5,1.4211355]
["bitfinex-derivatives","ETHF0:USTF0",1771513101351,3.378,1937.8,1936.5,1.4211355]
["bitfinex-derivatives","ETHF0:USTF0",1771513102045,0.25806,1938.2,1936.5,1.4211355]
["bitfinex-derivatives","ETHF0:USTF0",1771513102244,3.378,1938.1,1936.5,1.1628555]
["bitfinex-derivatives","ETHF0:USTF0",1771513102455,3.378,1938.1,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513103452,3.378,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513104853,0.25806,1938.2,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513105153,3.378,1938.1,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513105955,0.25806,1938.2,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513106151,3.378,1938.1,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513106351,3.378,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513107148,5.61599394,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513107350,5.87408394,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513109762,3.63609,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513109963,3.378,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513110459,4.29994686,1938.4,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513110763,3.91839107,1938.3,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513110961,6.64287231,1938.2,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513111158,3.378,1938.1,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513111354,3.378,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513114761,6.6652657,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513114960,5.61599394,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513115168,6.66526125,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513115359,5.61599394,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513115559,6.66506813,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513115763,5.61599394,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513115965,6.66506914,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513116259,5.61599394,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513116461,6.66534238,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513116660,3.378,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513116856,6.6653478,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513117064,3.378,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513117362,6.66532381,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513117567,2.46304199,1938.1,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513117756,3.92018881,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513118060,6.6651219,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513118262,3.378,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513118667,2.46304199,1938.1,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513118968,10.04277702,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513119168,3.378,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513120268,6.67067781,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513120469,3.378,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513120665,6.67107446,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513120870,6.76298885,1938.1,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513121163,10.04891709,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513121370,6.67091709,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513121570,3.378,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513121771,6.67274635,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513121971,3.378,1937.8,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513123066,2.46304199,1938.1,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513123268,10.05287411,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513123467,6.67487411,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513123667,3.378,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513124464,4.55801686,1938.2,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513124667,10.05662001,1938.1,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513124867,6.67862001,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513125068,0.5431268,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513125267,3.378,1938.1,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513125473,6.68006698,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513125775,3.378,1938.1,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513126073,6.68019953,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513126273,0.5431397,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513126569,3.378,1938.1,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513126771,6.68421315,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513126970,6.68421198,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513127170,3.378,1938.1,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513127370,6.68694171,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513127573,6.68694171,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513127871,3.378,1938.1,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513128070,6.68317652,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513128270,6.68317652,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513128473,7.67794686,1938.1,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513128662,6.68677088,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513128864,6.68677088,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513129072,7.67794686,1938.1,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513129276,6.68675616,1938.0,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513129574,6.68675616,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513129873,3.378,1937.9,1937.1,1.16885908]
["bitfinex-derivatives","ETHF0:USTF0",1771513130270,4.29994686,1938.5,1937.3,1.19362778]
["bitfinex-derivatives","ETHF0:USTF0",1771513130475,0.54001003,1938.4,1937.3,1.19362778]
["bitfinex-derivatives","ETHF0:USTF0",1771513130671,10.06200822,1938.3,1937.3,1.19362778]
["bitfinex-derivatives","ETHF0:USTF0",1771513130869,0.54001003,1938.2,1937.3,1.19362778]
["bitfinex-derivatives","ETHF0:USTF0",1771513131069,3.378,1938.3,1937.3,1.19362778]
["bitfinex-derivatives","ETHF0:USTF0",1771513131771,4.55795686,1938.6,1937.3,1.19362778]
["bitfinex-derivatives","ETHF0:USTF0",1771513131969,10.07025518,1938.5,1937.3,1.19362778]
["bitfinex-derivatives","ETHF0:USTF0",1771513132170,6.69225518,1938.4,1937.3,1.19362778]
["bitfinex-derivatives","ETHF0:USTF0",1771513132371,0.53978887,1938.3,1937.3,1.19362778]
["bitfinex-derivatives","ETHF0:USTF0",1771513132570,3.378,1938.3,1937.3,1.19362778]
["bitfinex-derivatives","ETHF0:USTF0",1771513132770,3.378,1938.3,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513133377,6.68807924,1938.2,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513133571,3.378,1938.3,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513133772,6.68866711,1938.2,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513134079,5.84104199,1938.3,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513134372,6.6886216,1938.2,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513134577,6.6886216,1938.1,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513134771,3.378,1938.1,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513135578,3.378,1938.2,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513136578,4.29994686,1938.5,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513136776,3.91830397,1938.4,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513136978,6.68707168,1938.3,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513137172,3.379,1938.4,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513137371,6.68613456,1938.3,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513137572,3.378,1938.4,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513137772,6.68586728,1938.3,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513137972,3.379,1938.3,1937.4,1.44456994]
["bitfinex-derivatives","ETHF0:USTF0",1771513138176,0.25801,1938.6,1937.4,1.44456994]
["bitfinex-derivatives","ETHF0:USTF0",1771513138368,10.06322652,1938.5,1937.4,1.44456994]
["bitfinex-derivatives","ETHF0:USTF0",1771513138676,3.379,1938.5,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513138979,6.68483654,1938.4,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513139173,3.379,1938.5,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513139378,6.68434204,1938.4,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513139576,3.379,1938.5,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513139878,6.68439232,1938.4,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513140080,3.379,1938.5,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513140279,0.53909352,1938.4,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513140482,6.68439996,1938.3,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513140774,3.379,1938.2,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513142573,4.29994686,1938.6,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513142574,3.379,1938.3,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513146675,4.29994686,1938.6,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513146878,10.06261042,1938.5,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513147181,0.26315878,1938.7,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513147381,8.21794408,1938.6,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513147580,6.68412721,1938.5,1937.4,1.18640994]
["bitfinex-derivatives","ETHF0:USTF0",1771513147783,0.25806,1938.2,1937.0,1.1783083]
["bitfinex-derivatives","ETHF0:USTF0",1771513147983,10.06312721,1938.1,1937.0,1.1783083]
["bitfinex-derivatives","ETHF0:USTF0",1771513148186,6.68412721,1938.0,1937.0,1.1783083]
["bitfinex-derivatives","ETHF0:USTF0",1771513148382,3.379,1938.1,1937.0,1.1783083]
["bitfinex-derivatives","ETHF0:USTF0",1771513148585,6.68600831,1938.0,1937.0,1.1783083]
["bitfinex-derivatives","ETHF0:USTF0",1771513148783,3.379,1938.1,1937.0,1.1783083]
["bitfinex-derivatives","ETHF0:USTF0",1771513148980,6.6859858,1938.0,1937.0,1.1783083]
["bitfinex-derivatives","ETHF0:USTF0",1771513149183,6.68606432,1937.9,1937.0,1.1783083]
["bitfinex-derivatives","ETHF0:USTF0",1771513149386,10.06481721,1937.8,1937.0,1.1783083]
["bitfinex-derivatives","ETHF0:USTF0",1771513149583,3.379,1937.8,1936.6,1.1797695]
["bitfinex-derivatives","ETHF0:USTF0",1771513149884,6.93100175,1937.7,1936.6,1.1797695]
["bitfinex-derivatives","ETHF0:USTF0",1771513150088,6.67286175,1937.6,1936.6,1.1797695]
["bitfinex-derivatives","ETHF0:USTF0",1771513150285,0.25816,1937.4,1936.0,1.1797695]
["bitfinex-derivatives","ETHF0:USTF0",1771513150490,0.25819,1937.2,1936.0,1.1797695]
["bitfinex-derivatives","ETHF0:USTF0",1771513150792,0.25822,1937.0,1935.6,1.17378941]
["bitfinex-derivatives","ETHF0:USTF0",1771513151088,0.25824,1936.8,1935.6,1.17378941]
["bitfinex-derivatives","ETHF0:USTF0",1771513151383,0.2647194,1936.8,1935.6,1.17833387]
["bitfinex-derivatives","ETHF0:USTF0",1771513151587,0.0064794,1936.8,1935.6,1.17833387]
["bitfinex-derivatives","ETHF0:USTF0",1771513151791,0.0064794,1936.8,1935.8,1.17378487]
["bitfinex-derivatives","ETHF0:USTF0",1771513152083,0.0064794,1936.8,1936.0,1.17378487]
["bitfinex-derivatives","ETHF0:USTF0",1771513152682,3.3844794,1936.8,1936.0,1.17378487]
["bitfinex-derivatives","ETHF0:USTF0",1771513153681,3.3854794,1936.8,1936.0,1.17378487]
["bitfinex-derivatives","ETHF0:USTF0",1771513154291,0.0064794,1936.8,1936.0,1.17378487]
["bitfinex-derivatives","ETHF0:USTF0",1771513156591,0.0064794,1936.8,1935.7,1.20118127]
["bitfinex-derivatives","ETHF0:USTF0",1771513157292,0.25826,1936.7,1935.7,1.20118127]
["bitfinex-derivatives","ETHF0:USTF0",1771513158191,0.25826,1936.7,1935.6,0.00454446]
["bitfinex-derivatives","ETHF0:USTF0",1771513158192,0.25826,1936.7,1935.6,1.20721377]
["bitfinex-derivatives","ETHF0:USTF0",1771513158392,0.25828,1936.5,1935.4,1.20266931]
["bitfinex-derivatives","ETHF0:USTF0",1771513158885,3.379,1936.4,1935.4,1.20266931]
["bitfinex-derivatives","ETHF0:USTF0",1771513159591,3.379,1936.4,1935.4,1.20700684]
["bitfinex-derivatives","ETHF0:USTF0",1771513160095,0.25828,1936.5,1935.4,1.20700684]
["bitfinex-derivatives","ETHF0:USTF0",1771513160393,3.379,1936.4,1935.4,1.20700684]
["bitfinex-derivatives","ETHF0:USTF0",1771513161187,3.379,1936.4,1935.3,1.28538072]
["bitfinex-derivatives","ETHF0:USTF0",1771513162196,3.379,1936.4,1935.3,1.29095559]
["bitfinex-derivatives","ETHF0:USTF0",1771513162398,0.25831,1936.3,1935.3,1.29095559]
["bitfinex-derivatives","ETHF0:USTF0",1771513164095,3.379,1936.2,1935.3,1.29095559]
["bitfinex-derivatives","ETHF0:USTF0",1771513164293,3.379,1936.1,1935.3,1.29095559]
["bitfinex-derivatives","ETHF0:USTF0",1771513165187,0.0064794,1936.8,1935.3,1.29095559]
["bitfinex-derivatives","ETHF0:USTF0",1771513165386,5.84698251,1936.8,1935.5,1.29788299]
["bitfinex-derivatives","ETHF0:USTF0",1771513165793,0.25826,1936.7,1935.5,1.29788299]
["bitfinex-derivatives","ETHF0:USTF0",1771513167297,0.25831,1936.4,1935.5,1.29788299]
["bitfinex-derivatives","ETHF0:USTF0",1771513167495,3.379,1936.3,1935.5,1.29788299]
["bitfinex-derivatives","ETHF0:USTF0",1771513168393,3.379,1936.2,1935.5,1.29788299]
["bitfinex-derivatives","ETHF0:USTF0",1771513168594,3.379,1936.1,1935.5,1.29788299]
["bitfinex-derivatives","ETHF0:USTF0",1771513169794,3.379,1936.1,1935.3,1.15636277]
["bitfinex-derivatives","ETHF0:USTF0",1771513170191,0.25831,1936.4,1935.3,1.15636277]
["bitfinex-derivatives","ETHF0:USTF0",1771513170494,3.379,1936.3,1935.3,1.15636277]
["bitfinex-derivatives","ETHF0:USTF0",1771513170693,3.379,1936.2,1935.3,1.15636277]
["bitfinex-derivatives","ETHF0:USTF0",1771513170892,3.379,1936.2,1935.3,0.00557487]
["bitfinex-derivatives","ETHF0:USTF0",1771513171092,3.379,1936.2,1935.1,0.86767091]
["bitfinex-derivatives","ETHF0:USTF0",1771513171093,0.7283866,1935.7,1935.1,0.86798453]
["bitfinex-derivatives","ETHF0:USTF0",1771513171298,0.92718314,1935.5,1934.0,0.86798453]
["bitfinex-derivatives","ETHF0:USTF0",1771513171490,0.92718314,1935.5,1934.3,0.86798453]
["bitfinex-derivatives","ETHF0:USTF0",1771513171795,3.379,1935.4,1934.5,0.86798453]
["bitfinex-derivatives","ETHF0:USTF0",1771513171990,4.31085686,1935.4,1934.5,0.87416517]
["bitfinex-derivatives","ETHF0:USTF0",1771513172184,0.00467372,1935.4,1934.5,0.87416517]
["bitfinex-derivatives","ETHF0:USTF0",1771513172385,3.38367372,1935.4,1934.5,0.87416517]
["bitfinex-derivatives","ETHF0:USTF0",1771513172790,0.00467372,1935.4,1934.5,0.87416517]
["bitfinex-derivatives","ETHF0:USTF0",1771513173892,0.93185686,1935.4,1934.5,0.87416517]
["bitfinex-derivatives","ETHF0:USTF0",1771513175092,0.00467372,1935.4,1934.7,0.86798453]
["bitfinex-derivatives","ETHF0:USTF0",1771513176291,0.93185686,1935.4,1934.5,0.00618064]
["bitfinex-derivatives","ETHF0:USTF0",1771513176490,0.92718314,1935.2,1934.2,0.86798453]
["bitfinex-derivatives","ETHF0:USTF0",1771513176795,0.91221715,1935.0,1934.2,0.86798453]
["bitfinex-derivatives","ETHF0:USTF0",1771513177293,0.91221715,1935.2,1934.2,0.86798453]
["bitfinex-derivatives","ETHF0:USTF0",1771513177590,0.91221715,1935.2,1934.2,0.87457081]
["bitfinex-derivatives","ETHF0:USTF0",1771513177787,0.91221715,1935.0,1934.2,0.87457081]
["bitfinex-derivatives","ETHF0:USTF0",1771513177991,0.91221715,1934.9,1934.2,0.00658628]
["bitfinex-derivatives","ETHF0:USTF0",1771513178394,0.91221715,1934.9,1934.2,0.95223854]
["bitfinex-derivatives","ETHF0:USTF0",1771513178595,0.91221715,1934.9,1934.2,0.00658628]
["bitfinex-derivatives","ETHF0:USTF0",1771513178792,0.91221715,1934.9,1933.7,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513178987,3.379,1935.0,1933.1,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513178988,0.91221715,1934.7,1933.1,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513179192,0.91221715,1934.5,1933.1,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513179393,4.29121715,1934.5,1933.2,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1771513179593,0.91221715,1934.5,1933.3,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513179793,0.91221715,1934.7,1933.3,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513179993,0.91221715,1934.6,1933.3,0.95224939]
["bitfinex-derivatives","ETHF0:USTF0",1771513181494,3.379,1934.6,1933.3,0.95224939]
["bitfinex-derivatives","ETHF0:USTF0",1771513181698,0.91221715,1934.7,1933.5,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513184497,0.91221715,1934.9,1933.9,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513185201,0.91221715,1934.9,1933.8,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513186198,0.91221715,1934.7,1933.8,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513190700,0.91221715,1935.2,1934.2,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513190894,0.91221715,1935.2,1934.4,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513191098,0.00467372,1935.4,1934.6,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513191607,0.00467372,1935.4,1934.8,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513191800,0.00467372,1935.4,1934.8,0.95034702]
["bitfinex-derivatives","ETHF0:USTF0",1771513192503,0.91221715,1935.8,1934.8,0.95034702]
["bitfinex-derivatives","ETHF0:USTF0",1771513192706,0.91221715,1936.0,1935.0,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513193102,0.91221715,1936.0,1935.1,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513193605,0.91639451,1936.0,1935.1,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513194996,0.00417736,1936.0,1935.3,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513195904,0.91221715,1936.6,1935.7,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513196206,0.91221715,1936.8,1935.9,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513196406,0.91221715,1936.6,1935.9,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513196608,0.91221715,1936.4,1935.9,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513196805,0.91720909,1936.4,1935.9,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513197310,0.00499194,1936.4,1935.9,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513198006,0.91221715,1936.9,1936.0,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1771513198205,7.55607161,1936.8,1936.1,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513198506,0.91221715,1936.8,1936.1,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513198908,0.91777248,1936.8,1936.1,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513199206,0.91221715,1937.2,1936.3,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513199411,6.12596512,1937.1,1936.3,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513199613,0.91221715,1937.2,1936.3,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513199812,6.12592447,1937.1,1936.3,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513200008,0.00581762,1937.1,1936.4,0.94565226]
["bitfinex-derivatives","ETHF0:USTF0",1771513200206,0.00581762,1937.1,1936.6,0.92486516]
["bitfinex-derivatives","ETHF0:USTF0",1771513200406,4.277143,1937.5,1936.6,0.92486516]
["bitfinex-derivatives","ETHF0:USTF0",1771513200407,0.92317018,1937.5,1936.6,0.92486516]
["bitfinex-derivatives","ETHF0:USTF0",1771513200607,0.92317018,1937.3,1936.6,0.92486516]
["bitfinex-derivatives","ETHF0:USTF0",1771513200812,0.92317018,1937.1,1936.4,0.92486516]
["bitfinex-derivatives","ETHF0:USTF0",1771513201010,0.92317018,1937.1,1936.3,0.00522862]
["bitfinex-derivatives","ETHF0:USTF0",1771513201307,0.92317018,1937.1,1935.6,2.46401628]
["bitfinex-derivatives","ETHF0:USTF0",1771513201308,0.92317018,1936.9,1935.8,0.92486516]
["bitfinex-derivatives","ETHF0:USTF0",1771513201610,0.92317018,1936.7,1935.8,0.92486516]
["bitfinex-derivatives","ETHF0:USTF0",1771513202505,0.92317018,1936.1,1935.2,0.92486516]
["bitfinex-derivatives","ETHF0:USTF0",1771513202904,0.92317018,1936.6,1935.6,0.92486516]
["bitfinex-derivatives","ETHF0:USTF0",1771513203210,4.277143,1936.9,1935.6,0.92486516]
["bitfinex-derivatives","ETHF0:USTF0",1771513203211,0.92317018,1936.5,1935.6,0.92486516]
["bitfinex-derivatives","ETHF0:USTF0",1771513203406,0.92317018,1936.5,1935.6,0.93147934]
["bitfinex-derivatives","ETHF0:USTF0",1771513204212,0.92317018,1936.7,1935.8,0.92486516]
["bitfinex-derivatives","ETHF0:USTF0",1771513204808,0.92317018,1936.7,1935.6,0.93147934]
["bitfinex-derivatives","ETHF0:USTF0",1771513205010,0.92317018,1936.5,1935.6,0.00661418]
["bitfinex-derivatives","ETHF0:USTF0",1771513205214,0.92317018,1936.5,1935.6,0.93147934]
["bitfinex-derivatives","ETHF0:USTF0",1771513205517,0.92317018,1936.4,1935.6,0.93147934]
["bitfinex-derivatives","ETHF0:USTF0",1771513205716,0.92317018,1936.4,1935.6,0.00661418]
["bitfinex-derivatives","ETHF0:USTF0",1771513206611,0.92317018,1936.4,1935.6,0.90078771]
["bitfinex-derivatives","ETHF0:USTF0",1771513206812,0.86850834,1936.6,1935.6,0.90078771]
["bitfinex-derivatives","ETHF0:USTF0",1771513207012,0.86850834,1936.6,1935.8,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513208215,0.86850834,1936.6,1935.6,0.00661418]
["bitfinex-derivatives","ETHF0:USTF0",1771513208518,0.86850834,1936.0,1934.8,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513208718,0.86850834,1935.9,1934.8,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513209318,0.86850834,1936.5,1935.2,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513209514,0.86850834,1936.2,1934.9,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513210616,0.86850834,1936.0,1934.9,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513211124,0.86850834,1936.2,1935.1,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513211919,0.86850834,1936.2,1935.3,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513212114,0.86850834,1936.4,1935.5,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513212317,0.86850834,1936.8,1935.7,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513212520,0.86850834,1936.7,1935.9,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513213618,0.86850834,1936.5,1935.5,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513214221,0.86850834,1936.4,1935.5,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513214927,0.86850834,1936.5,1935.5,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513215318,0.86850834,1936.7,1935.7,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513215518,0.86850834,1936.5,1935.7,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513215819,6.96161989,1936.6,1935.9,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513216018,0.86850834,1936.9,1935.9,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513216218,0.86850834,1936.7,1935.9,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513217020,0.86850834,1936.5,1935.7,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513217413,0.86850834,1936.3,1935.7,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513218814,4.30372682,1936.5,1935.4,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513219014,4.30372682,1936.8,1935.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1771513219220,0.86850834,1936.7,1935.9,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513219415,5.17223516,1936.9,1936.1,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513219620,0.86850834,1936.9,1936.1,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513219822,0.86850834,1936.7,1935.9,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513220321,0.86850834,1936.5,1935.6,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513220526,0.86850834,1936.3,1935.6,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513220927,8.55223516,1936.5,1935.6,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513221122,4.30372682,1936.6,1935.8,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513221322,0.47682107,1936.5,1935.8,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513221523,4.30372682,1936.7,1935.8,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513221728,0.47702286,1936.6,1935.8,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513221928,4.30372682,1936.7,1935.8,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513222130,1.34553045,1936.6,1935.8,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513222331,0.86850834,1936.5,1935.8,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513222836,5.17223516,1936.7,1935.8,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513223137,0.46328166,1936.6,1935.8,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513223337,4.30372682,1936.7,1935.8,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513223537,0.46333853,1936.6,1935.8,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513223837,4.30372682,1936.7,1935.8,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513224136,0.46333465,1936.6,1935.8,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513224434,0.86850834,1936.4,1935.5,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513225738,0.86850834,1936.6,1935.7,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513228239,0.86850834,1936.6,1935.5,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513228440,0.86850834,1936.4,1935.3,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513228739,2.72229628,1936.5,1935.3,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513228740,0.86850834,1936.2,1935.3,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513228929,0.86850834,1936.1,1935.1,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513229133,4.24850834,1936.0,1935.1,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513229437,8.91960651,1936.5,1935.1,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513229438,0.86850834,1935.8,1935.1,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513229838,0.86850834,1935.8,1934.9,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513230235,0.86850834,1935.6,1934.8,0.89834256]
["bitfinex-derivatives","ETHF0:USTF0",1771513230435,0.87248342,1935.6,1934.8,0.89834256]
["bitfinex-derivatives","ETHF0:USTF0",1771513230737,0.86850834,1935.5,1934.8,0.89834256]
["bitfinex-derivatives","ETHF0:USTF0",1771513231341,0.00397508,1935.6,1934.8,0.89834256]
["bitfinex-derivatives","ETHF0:USTF0",1771513231536,0.00397508,1935.6,1935.0,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513232741,0.87248342,1935.6,1935.0,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513233140,1e-08,1935.6,1935.0,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513233440,0.86850834,1936.2,1935.2,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513233642,0.86850834,1936.5,1935.6,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513234341,0.86850834,1936.3,1935.3,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513235444,0.86850834,1936.1,1935.2,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513236443,0.86850834,1936.3,1935.4,0.89417353]
["bitfinex-derivatives","ETHF0:USTF0",1771513238047,0.95649927,1936.5,1935.6,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513238245,0.95649927,1936.5,1935.7,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513239047,0.00572671,1936.5,1935.7,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513239448,0.95649927,1936.5,1935.7,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513240243,0.95649927,1936.5,1935.9,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513240244,0.00572671,1936.5,1935.9,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513242649,0.95077256,1937.0,1936.1,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513243151,0.95077256,1937.0,1936.2,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513243350,0.95077256,1937.0,1936.1,4.3067322]
["bitfinex-derivatives","ETHF0:USTF0",1771513243547,0.95712453,1937.0,1936.1,4.31100542]
["bitfinex-derivatives","ETHF0:USTF0",1771513243748,0.95712453,1937.0,1936.2,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513244655,0.95712453,1937.0,1936.1,3.38427322]
["bitfinex-derivatives","ETHF0:USTF0",1771513244656,0.95712453,1937.0,1936.1,0.00427322]
["bitfinex-derivatives","ETHF0:USTF0",1771513244849,0.95077256,1936.8,1936.1,0.00427322]
["bitfinex-derivatives","ETHF0:USTF0",1771513245150,0.95077256,1936.4,1935.6,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513246052,0.95077256,1936.7,1935.7,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513247450,0.00635197,1937.0,1936.1,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513247648,0.95712453,1937.0,1936.1,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513250650,0.00635197,1937.0,1936.3,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513250853,0.00635197,1937.0,1936.4,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513251353,0.95077256,1937.4,1936.6,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513252148,0.95481379,1937.4,1936.6,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513252655,0.00404123,1937.4,1936.8,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513252849,4.30372682,1938.0,1937.2,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513252850,0.95077256,1938.0,1937.2,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513253254,0.95077256,1938.2,1937.2,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513254054,0.95570706,1938.2,1937.2,0.93084147]
["bitfinex-derivatives","ETHF0:USTF0",1771513256054,0.95570706,1938.2,1937.4,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513256267,0.95077256,1938.0,1937.2,0.00410927]
["bitfinex-derivatives","ETHF0:USTF0",1771513256857,4.33177256,1938.0,1937.2,0.93084147]
["bitfinex-derivatives","ETHF0:USTF0",1771513257052,0.95077256,1938.1,1937.2,0.93084147]
["bitfinex-derivatives","ETHF0:USTF0",1771513259355,0.95077256,1938.7,1937.3,4.3077322]
["bitfinex-derivatives","ETHF0:USTF0",1771513259660,0.95077256,1938.5,1937.4,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513259863,0.88737705,1938.3,1937.4,0.9267322]
["bitfinex-derivatives","ETHF0:USTF0",1771513260360,0.88737705,1938.1,1937.2,0.95089175]
["bitfinex-derivatives","ETHF0:USTF0",1771513260954,0.89106514,1938.3,1937.4,0.94678248]
["bitfinex-derivatives","ETHF0:USTF0",1771513262155,0.89106514,1938.3,1937.2,0.95089175]
["bitfinex-derivatives","ETHF0:USTF0",1771513262563,0.88737705,1938.2,1937.2,0.95089175]
["bitfinex-derivatives","ETHF0:USTF0",1771513262765,0.88737705,1938.2,1937.4,0.94678248]
["bitfinex-derivatives","ETHF0:USTF0",1771513263259,0.00368809,1938.3,1937.4,0.94678248]
["bitfinex-derivatives","ETHF0:USTF0",1771513263464,0.89106514,1938.3,1937.4,0.94678248]
["bitfinex-derivatives","ETHF0:USTF0",1771513264559,0.89106514,1938.3,1937.3,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1771513264560,0.88737705,1938.2,1937.3,0.94678248]
["bitfinex-derivatives","ETHF0:USTF0",1771513265064,0.00368809,1938.3,1937.5,0.94678248]
["bitfinex-derivatives","ETHF0:USTF0",1771513265567,0.89106514,1938.3,1937.5,0.94678248]
["bitfinex-derivatives","ETHF0:USTF0",1771513265765,0.00368809,1938.3,1937.7,0.94678248]
["bitfinex-derivatives","ETHF0:USTF0",1771513265968,0.88737705,1938.8,1937.7,0.94678248]
["bitfinex-derivatives","ETHF0:USTF0",1771513266261,0.88737705,1938.6,1937.7,0.94678248]
["bitfinex-derivatives","ETHF0:USTF0",1771513266467,0.88737705,1938.6,1937.9,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513266663,5.24715174,1939.0,1938.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1771513266864,0.95164255,1938.8,1938.1,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513267066,0.95785649,1938.8,1938.1,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513267762,0.00621394,1938.8,1938.1,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513268465,0.00621394,1938.8,1937.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1771513268466,0.95164255,1939.2,1938.3,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513268661,4.29550919,1939.3,1938.3,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513268662,0.95164255,1939.0,1938.3,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513269569,0.95708683,1939.0,1937.9,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513269769,0.95164255,1938.8,1938.0,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513270461,0.00544428,1939.0,1938.1,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513270767,0.95708683,1939.0,1938.1,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513270960,0.00544428,1939.0,1938.3,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513271163,0.95164255,1939.2,1938.3,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513271164,5.24715174,1939.4,1938.3,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513271366,5.93520666,1939.3,1938.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1771513271566,0.95164255,1939.4,1938.6,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513271766,3.381,1939.7,1938.6,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513271767,0.95164255,1939.5,1938.6,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513271966,0.95164255,1939.3,1938.6,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513272274,0.95580455,1939.3,1938.6,0.91167425]
["bitfinex-derivatives","ETHF0:USTF0",1771513272865,0.004162,1939.3,1938.6,0.91167425]
["bitfinex-derivatives","ETHF0:USTF0",1771513273063,4.29550919,1939.9,1938.8,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513273262,0.25778,1940.4,1939.0,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513273263,0.95164255,1939.7,1939.0,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513274162,0.00383362,1939.7,1939.0,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513274362,0.95164255,1940.1,1939.2,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513274565,0.95164255,1940.4,1939.2,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513274768,0.95164255,1940.4,1939.3,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513275569,0.95557896,1940.4,1939.5,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513275973,0.00393641,1940.4,1939.5,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513276170,0.95557896,1940.4,1939.5,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513276965,0.00393641,1940.4,1939.5,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513277165,0.00393641,1940.4,1939.7,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513277371,0.95557896,1940.4,1939.8,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513277567,0.95557896,1940.4,1939.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1771513277766,0.95557896,1940.4,1939.7,4.28613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513278471,0.95557896,1940.4,1939.4,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513278870,0.00393641,1940.4,1939.6,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513279269,0.95164255,1940.7,1939.8,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513279474,0.95164255,1941.1,1940.0,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513280267,0.95675708,1941.1,1940.0,0.91119574]
["bitfinex-derivatives","ETHF0:USTF0",1771513280669,0.00511453,1941.1,1940.2,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513280969,0.00511453,1941.1,1940.4,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513281169,0.00511453,1941.1,1940.6,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513281371,0.95164255,1942.4,1940.8,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513281774,0.95164255,1942.2,1940.8,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513282366,0.95164255,1942.0,1940.8,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513282566,0.95164255,1941.8,1940.8,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513283271,0.95164255,1942.1,1941.0,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513283476,0.95164255,1942.1,1941.2,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513283682,0.95164255,1942.1,1941.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1771513283683,0.95164255,1942.1,1941.1,4.28513559]
["bitfinex-derivatives","ETHF0:USTF0",1771513283878,0.95164255,1942.1,1941.1,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513284581,0.95164255,1941.9,1940.7,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513284883,0.95164255,1941.9,1940.7,0.89649489]
["bitfinex-derivatives","ETHF0:USTF0",1771513285181,0.95164255,1941.8,1940.7,0.89649489]
["bitfinex-derivatives","ETHF0:USTF0",1771513285678,0.95164255,1942.1,1940.7,1.15420489]
["bitfinex-derivatives","ETHF0:USTF0",1771513285881,0.95164255,1942.1,1940.8,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513286681,0.95164255,1942.1,1941.0,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513286878,0.95164255,1942.1,1941.2,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513287377,0.956291,1942.2,1941.2,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513287885,0.95164255,1943.0,1942.1,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513288079,1.81931346,1943.2,1942.3,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513288378,0.95164255,1943.1,1942.3,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513288678,0.95164255,1943.1,1942.0,0.90613559]
["bitfinex-derivatives","ETHF0:USTF0",1771513288882,0.95681183,1943.1,1942.0,0.9097468]
["bitfinex-derivatives","ETHF0:USTF0",1771513289083,4.33381183,1943.1,1942.0,0.9097468]
["bitfinex-derivatives","ETHF0:USTF0",1771513289283,0.95164255,1943.0,1942.0,0.9097468]
["bitfinex-derivatives","ETHF0:USTF0",1771513291487,0.95164255,1943.0,1942.0,0.00361121]
["bitfinex-derivatives","ETHF0:USTF0",1771513291679,0.00516928,1943.1,1942.0,0.9097468]
["bitfinex-derivatives","ETHF0:USTF0",1771513291883,0.95681183,1943.1,1942.0,0.9097468]
["bitfinex-derivatives","ETHF0:USTF0",1771513292287,0.95164255,1943.0,1942.0,0.9097468]
["bitfinex-derivatives","ETHF0:USTF0",1771513292890,0.95681183,1943.1,1942.0,0.9097468]
["bitfinex-derivatives","ETHF0:USTF0",1771513293780,0.25742,1943.0,1942.0,0.00361121]
["bitfinex-derivatives","ETHF0:USTF0",1771513293987,0.95164255,1942.8,1942.0,0.00361121]
["bitfinex-derivatives","ETHF0:USTF0",1771513294691,0.95164255,1942.7,1942.0,0.00361121]
["bitfinex-derivatives","ETHF0:USTF0",1771513297085,0.96836361,1942.5,1941.6,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513297281,0.96836361,1942.3,1941.3,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513297488,0.96836361,1942.1,1940.9,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513298198,0.96836361,1941.7,1940.9,0.89006382]
["bitfinex-derivatives","ETHF0:USTF0",1771513298485,0.97208298,1941.7,1940.9,0.89006382]
["bitfinex-derivatives","ETHF0:USTF0",1771513298685,0.97208298,1941.7,1940.9,0.00480193]
["bitfinex-derivatives","ETHF0:USTF0",1771513298886,4.34708298,1941.7,1940.9,0.00480193]
["bitfinex-derivatives","ETHF0:USTF0",1771513299091,0.96836361,1941.6,1940.9,0.89006382]
["bitfinex-derivatives","ETHF0:USTF0",1771513299394,0.96836361,1941.6,1940.9,0.00480193]
["bitfinex-derivatives","ETHF0:USTF0",1771513300088,0.96836361,1941.4,1940.9,0.00082686]
["bitfinex-derivatives","ETHF0:USTF0",1771513300289,0.96836361,1941.4,1940.5,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513300999,0.96836361,1941.3,1940.5,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513301292,0.96836361,1941.3,1940.5,0.88949108]
["bitfinex-derivatives","ETHF0:USTF0",1771513301683,0.96836361,1941.3,1940.5,0.00422919]
["bitfinex-derivatives","ETHF0:USTF0",1771513302986,0.96836361,1941.3,1940.2,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513302987,0.96836361,1940.9,1939.3,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513303193,0.96836361,1940.7,1939.5,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513303892,0.96836361,1940.7,1939.5,0.88959769]
["bitfinex-derivatives","ETHF0:USTF0",1771513306097,4.34436361,1940.7,1939.5,0.88959769]
["bitfinex-derivatives","ETHF0:USTF0",1771513306292,0.96836361,1940.9,1939.7,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513306494,0.96836361,1941.2,1939.9,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513307091,0.96836361,1941.2,1940.1,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513307399,0.96836361,1941.2,1940.2,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513308699,0.96836361,1941.4,1940.2,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513310494,0.96836361,1941.2,1940.2,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513310703,0.96836361,1941.1,1940.2,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513311796,0.96836361,1941.1,1939.8,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513312194,0.96836361,1940.9,1939.8,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513312395,0.96836361,1940.7,1939.8,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513312599,0.96836361,1940.7,1939.6,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513313210,0.96836361,1940.5,1939.6,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513313399,2.46193072,1941.2,1939.8,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513313400,0.96836361,1941.2,1939.8,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513313601,0.96836361,1941.2,1940.0,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513314101,0.96836361,1941.2,1940.2,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513315610,0.96836361,1941.0,1939.8,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513316893,0.96836361,1940.8,1939.8,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513318499,0.96836361,1941.0,1940.0,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513319106,0.96836361,1940.8,1939.8,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513320604,0.93156101,1940.6,1939.8,0.88526189]
["bitfinex-derivatives","ETHF0:USTF0",1771513321405,0.93156101,1940.8,1939.9,0.90031958]
["bitfinex-derivatives","ETHF0:USTF0",1771513322306,0.93156101,1941.0,1939.7,0.90031958]
["bitfinex-derivatives","ETHF0:USTF0",1771513322515,0.93156101,1940.8,1939.7,0.90031958]
["bitfinex-derivatives","ETHF0:USTF0",1771513323207,0.93156101,1940.7,1939.7,0.90031958]
["bitfinex-derivatives","ETHF0:USTF0",1771513323913,0.93156101,1940.5,1939.7,0.90031958]
["bitfinex-derivatives","ETHF0:USTF0",1771513326208,4.30856101,1940.7,1939.7,0.90031958]
["bitfinex-derivatives","ETHF0:USTF0",1771513326409,0.93156101,1940.8,1939.9,0.90031958]
["bitfinex-derivatives","ETHF0:USTF0",1771513326610,0.25764,1941.4,1939.9,0.90031958]
["bitfinex-derivatives","ETHF0:USTF0",1771513326611,0.91092311,1941.1,1940.1,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513327110,0.91092311,1941.1,1940.3,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513327311,0.91092311,1941.1,1940.4,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513327510,0.91092311,1941.5,1940.6,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513330316,0.91092311,1941.4,1940.4,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513330614,0.91092311,1941.2,1940.3,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513330815,4.28792311,1941.1,1940.3,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513331014,0.91092311,1941.0,1940.3,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513331415,0.91092311,1941.0,1939.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1771513331416,0.91092311,1940.9,1939.9,7.26580159]
["bitfinex-derivatives","ETHF0:USTF0",1771513331617,0.91092311,1940.7,1939.9,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513331820,0.91092311,1940.5,1939.7,7.26580159]
["bitfinex-derivatives","ETHF0:USTF0",1771513332418,0.91092311,1940.5,1939.7,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513333313,0.91092311,1940.5,1939.6,6.3710457]
["bitfinex-derivatives","ETHF0:USTF0",1771513333314,0.91092311,1940.5,1939.6,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513333716,0.91092311,1940.5,1939.5,6.3753815]
["bitfinex-derivatives","ETHF0:USTF0",1771513333914,0.91092311,1940.5,1939.5,0.0043358]
["bitfinex-derivatives","ETHF0:USTF0",1771513334317,0.91092311,1940.3,1939.5,0.0043358]
["bitfinex-derivatives","ETHF0:USTF0",1771513334517,0.91754203,1940.3,1939.5,0.0043358]
["bitfinex-derivatives","ETHF0:USTF0",1771513334922,0.91092311,1940.1,1939.0,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513335223,0.91092311,1940.1,1938.9,6.3710457]
["bitfinex-derivatives","ETHF0:USTF0",1771513335224,0.91092311,1939.9,1938.9,6.3710457]
["bitfinex-derivatives","ETHF0:USTF0",1771513335414,0.91092311,1939.9,1938.8,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513335918,0.91092311,1939.7,1938.8,0.9008144]
["bitfinex-derivatives","ETHF0:USTF0",1771513336118,0.91092311,1939.6,1938.8,0.9008144]
["bitfinex-derivatives","ETHF0:USTF0",1771513336914,0.91092311,1939.6,1938.8,0.00605851]
["bitfinex-derivatives","ETHF0:USTF0",1771513337120,0.91092311,1939.6,1938.8,0.9008144]
["bitfinex-derivatives","ETHF0:USTF0",1771513337524,0.91092311,1939.6,1938.8,0.00605851]
["bitfinex-derivatives","ETHF0:USTF0",1771513338323,0.91092311,1939.6,1938.4,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513338715,0.91092311,1939.6,1937.9,6.3710457]
["bitfinex-derivatives","ETHF0:USTF0",1771513338716,0.91092311,1939.0,1937.9,6.3710457]
["bitfinex-derivatives","ETHF0:USTF0",1771513338921,0.91092311,1938.8,1937.8,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513339420,0.91092311,1938.6,1937.8,0.89879325]
["bitfinex-derivatives","ETHF0:USTF0",1771513339617,0.91092311,1938.6,1937.8,0.00403736]
["bitfinex-derivatives","ETHF0:USTF0",1771513339817,0.91092311,1938.4,1937.3,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513340728,0.91092311,1938.2,1937.1,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513340921,0.91092311,1938.1,1936.9,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513341931,0.91092311,1937.9,1936.9,0.90017841]
["bitfinex-derivatives","ETHF0:USTF0",1771513342230,4.28892311,1937.8,1936.9,0.90017841]
["bitfinex-derivatives","ETHF0:USTF0",1771513342617,0.91092311,1937.7,1936.9,0.90017841]
["bitfinex-derivatives","ETHF0:USTF0",1771513343532,4.28992311,1937.7,1936.9,0.90017841]
["bitfinex-derivatives","ETHF0:USTF0",1771513343726,0.91092311,1937.7,1936.9,0.90017841]
["bitfinex-derivatives","ETHF0:USTF0",1771513344026,4.28992311,1938.2,1937.0,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513344222,0.91092311,1938.1,1937.0,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513345628,0.91092311,1938.7,1937.6,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513345929,4.2944372,1938.8,1937.7,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1771513346123,0.00451409,1938.8,1938.0,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513346329,0.91092311,1939.2,1938.2,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513347027,4.29092311,1939.4,1938.2,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513347332,0.0047213,1939.4,1938.6,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513347527,0.91092311,1939.8,1938.6,0.89898111]
["bitfinex-derivatives","ETHF0:USTF0",1771513347730,0.91092311,1939.8,1938.7,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513348431,0.91092311,1939.8,1938.9,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513348628,0.91712312,1939.8,1938.9,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513350029,0.91712312,1939.8,1938.7,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513350330,4.29092311,1939.7,1938.6,0.89898111]
["bitfinex-derivatives","ETHF0:USTF0",1771513350529,0.91092311,1939.6,1938.6,0.89898111]
["bitfinex-derivatives","ETHF0:USTF0",1771513351133,0.91092311,1939.4,1938.6,0.89898111]
["bitfinex-derivatives","ETHF0:USTF0",1771513351629,3.38,1939.5,1938.6,0.89898111]
["bitfinex-derivatives","ETHF0:USTF0",1771513351836,0.91092311,1939.5,1938.6,0.89898111]
["bitfinex-derivatives","ETHF0:USTF0",1771513354137,0.91092311,1939.7,1938.6,0.89898111]
["bitfinex-derivatives","ETHF0:USTF0",1771513354437,0.00620001,1939.8,1938.8,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513354438,0.91712312,1939.8,1938.8,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513355933,0.00620001,1939.8,1938.8,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513356133,0.91712312,1939.8,1938.8,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513356437,0.00620001,1939.8,1939.0,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513356636,3.379,1940.3,1939.0,0.89475589]
["bitfinex-derivatives","ETHF0:USTF0",1771513356837,0.91406228,1940.5,1939.4,0.88436884]
["bitfinex-derivatives","ETHF0:USTF0",1771513357434,0.91406228,1940.8,1939.6,0.88436884]
["bitfinex-derivatives","ETHF0:USTF0",1771513357936,0.91406228,1940.7,1939.6,0.88436884]
["bitfinex-derivatives","ETHF0:USTF0",1771513359231,0.00443415,1940.8,1940.0,0.88436884]
["bitfinex-derivatives","ETHF0:USTF0",1771513359534,0.91406228,1941.2,1940.2,0.88436884]
["bitfinex-derivatives","ETHF0:USTF0",1771513360233,0.91406228,1940.9,1940.0,0.00528561]
["bitfinex-derivatives","ETHF0:USTF0",1771513360438,0.91406228,1940.7,1940.0,0.00528561]
["bitfinex-derivatives","ETHF0:USTF0",1771513360635,0.91406228,1940.7,1940.0,0.88965445]
["bitfinex-derivatives","ETHF0:USTF0",1771513361233,0.91406228,1940.7,1940.0,0.00528561]
["bitfinex-derivatives","ETHF0:USTF0",1771513363734,0.920327,1940.9,1940.0,0.88965445]
["bitfinex-derivatives","ETHF0:USTF0",1771513364340,0.920327,1940.9,1940.0,0.00528561]
["bitfinex-derivatives","ETHF0:USTF0",1771513364533,0.91406228,1940.7,1940.0,0.00528561]
["bitfinex-derivatives","ETHF0:USTF0",1771513364739,4.29206228,1940.7,1940.0,0.00528561]
["bitfinex-derivatives","ETHF0:USTF0",1771513364945,0.91406228,1940.7,1940.0,0.88965445]
["bitfinex-derivatives","ETHF0:USTF0",1771513365937,0.91406228,1940.7,1940.0,0.00528561]
["bitfinex-derivatives","ETHF0:USTF0",1771513366540,0.91406228,1940.7,1940.0,0.88965445]
["bitfinex-derivatives","ETHF0:USTF0",1771513367240,0.920327,1940.9,1940.0,0.88965445]
["bitfinex-derivatives","ETHF0:USTF0",1771513368639,0.920327,1940.9,1940.0,0.00528561]
["bitfinex-derivatives","ETHF0:USTF0",1771513369538,0.91406228,1940.7,1940.0,0.88965445]
["bitfinex-derivatives","ETHF0:USTF0",1771513369738,0.91406228,1940.7,1940.0,0.00528561]
["bitfinex-derivatives","ETHF0:USTF0",1771513369945,0.91406228,1940.7,1940.0,0.88965445]
["bitfinex-derivatives","ETHF0:USTF0",1771513370146,4.298327,1940.9,1940.0,0.88965445]
["bitfinex-derivatives","ETHF0:USTF0",1771513370442,0.00626472,1940.9,1940.3,0.88436884]
["bitfinex-derivatives","ETHF0:USTF0",1771513371538,0.920327,1940.9,1940.3,0.88436884]
["bitfinex-derivatives","ETHF0:USTF0",1771513371742,0.00626472,1940.9,1940.3,0.88436884]
["bitfinex-derivatives","ETHF0:USTF0",1771513375051,0.91406228,1941.3,1940.3,0.88436884]
["bitfinex-derivatives","ETHF0:USTF0",1771513375645,0.91406228,1941.7,1941.0,0.88436884]
["bitfinex-derivatives","ETHF0:USTF0",1771513375849,0.25752,1942.3,1941.2,0.88436884]
["bitfinex-derivatives","ETHF0:USTF0",1771513375850,0.91406228,1942.2,1941.2,0.88436884]
["bitfinex-derivatives","ETHF0:USTF0",1771513376147,0.91895172,1942.2,1941.2,0.88436884]
["bitfinex-derivatives","ETHF0:USTF0",1771513377646,0.91895172,1942.2,1941.0,0.88436884]
["bitfinex-derivatives","ETHF0:USTF0",1771513377949,0.91895172,1942.2,1940.7,0.88436884]
["bitfinex-derivatives","ETHF0:USTF0",1771513377950,0.91406228,1942.0,1940.7,0.88436884]
["bitfinex-derivatives","ETHF0:USTF0",1771513378345,0.91406228,1941.8,1940.7,0.88436884]
["bitfinex-derivatives","ETHF0:USTF0",1771513379344,0.91406228,1941.6,1940.7,0.88436884]
["bitfinex-derivatives","ETHF0:USTF0",1771513379952,0.91406228,1941.5,1940.7,0.88436884]
["bitfinex-derivatives","ETHF0:USTF0",1771513380850,0.91406228,1941.5,1940.3,0.94356391]
["bitfinex-derivatives","ETHF0:USTF0",1771513381047,0.9318739,1941.4,1940.3,0.94356391]
["bitfinex-derivatives","ETHF0:USTF0",1771513381748,0.9318739,1941.2,1940.3,0.94356391]
["bitfinex-derivatives","ETHF0:USTF0",1771513383351,0.9318739,1941.1,1940.3,0.94356391]
["bitfinex-derivatives","ETHF0:USTF0",1771513384251,0.9318739,1941.5,1940.4,0.94356391]
["bitfinex-derivatives","ETHF0:USTF0",1771513384755,0.9318739,1941.5,1940.5,0.94356391]
["bitfinex-derivatives","ETHF0:USTF0",1771513385853,0.9318739,1941.9,1940.7,0.94356391]
["bitfinex-derivatives","ETHF0:USTF0",1771513386051,0.9318739,1941.7,1940.7,0.94356391]
["bitfinex-derivatives","ETHF0:USTF0",1771513389351,4.27991679,1942.0,1940.9,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513389554,0.90880623,1942.2,1941.3,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513389854,0.90880623,1942.2,1941.5,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513390058,0.90880623,1942.2,1941.5,0.96802525]
["bitfinex-derivatives","ETHF0:USTF0",1771513390256,0.90880623,1942.2,1941.6,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513390560,0.00488944,1942.2,1941.6,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513390759,0.90880623,1942.2,1941.6,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513391853,0.00488944,1942.2,1941.6,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513392756,0.90880623,1942.2,1941.5,4.34402525]
["bitfinex-derivatives","ETHF0:USTF0",1771513393054,0.90880623,1942.2,1941.5,0.96802525]
["bitfinex-derivatives","ETHF0:USTF0",1771513393555,0.90880623,1942.2,1941.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1771513393756,0.90391679,1942.0,1941.1,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513393962,0.90391679,1942.0,1940.9,4.33924232]
["bitfinex-derivatives","ETHF0:USTF0",1771513394263,0.90391679,1942.0,1941.0,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513394658,0.90391679,1942.0,1941.0,0.96813913]
["bitfinex-derivatives","ETHF0:USTF0",1771513395661,0.90391679,1942.0,1941.0,0.00489681]
["bitfinex-derivatives","ETHF0:USTF0",1771513396164,0.90391679,1941.6,1940.5,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513396359,4.27891679,1941.7,1940.6,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513396559,0.90391679,1941.6,1940.6,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513397254,0.90391679,1941.6,1940.6,0.96810488]
["bitfinex-derivatives","ETHF0:USTF0",1771513397656,0.90391679,1941.5,1940.6,0.96810488]
["bitfinex-derivatives","ETHF0:USTF0",1771513398464,0.90391679,1941.7,1940.7,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513398662,4.27891679,1941.9,1940.9,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513398961,0.00488944,1942.2,1941.3,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513399162,0.00488944,1942.2,1941.5,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513404566,0.90391679,1942.7,1941.7,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513404870,0.90391679,1942.9,1941.9,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513405671,0.90801751,1942.9,1941.9,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513406770,0.86767091,1943.2,1942.3,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513406966,0.86767091,1943.2,1942.5,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513407571,0.90391679,1943.6,1942.5,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513407767,0.90391679,1943.9,1942.8,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1771513408070,0.90391679,1943.9,1943.0,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513408572,0.90391679,1943.9,1942.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1771513408769,0.90391679,1943.7,1942.9,4.33824232]
["bitfinex-derivatives","ETHF0:USTF0",1771513409169,0.90391679,1943.7,1942.7,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513409369,0.90391679,1943.7,1942.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771513409573,0.90391679,1943.7,1942.7,4.33724232]
["bitfinex-derivatives","ETHF0:USTF0",1771513409869,0.90391679,1943.8,1942.8,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513410869,0.90391679,1944.6,1943.4,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513411062,0.90391679,1944.6,1943.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771513411270,0.90391679,1944.6,1943.6,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513411470,0.90391679,1944.8,1943.6,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513411973,0.9082564,1944.8,1943.6,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513412166,0.9082564,1944.8,1943.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771513412369,0.9082564,1944.8,1943.7,4.33724232]
["bitfinex-derivatives","ETHF0:USTF0",1771513412568,0.90391679,1944.7,1943.8,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513412869,0.00433961,1944.8,1943.8,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513413066,0.9082564,1944.8,1943.8,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513414675,0.90391679,1944.6,1943.4,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513415574,0.90391679,1944.6,1943.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771513415575,0.00433961,1944.8,1943.8,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513415769,0.00433961,1944.8,1944.0,0.96324232]
["bitfinex-derivatives","ETHF0:USTF0",1771513415970,0.00433961,1944.8,1944.0,0.96789698]
["bitfinex-derivatives","ETHF0:USTF0",1771513416376,0.9082564,1944.8,1944.0,0.96789698]
["bitfinex-derivatives","ETHF0:USTF0",1771513416674,0.00433961,1944.8,1944.0,0.96789698]
["bitfinex-derivatives","ETHF0:USTF0",1771513417567,0.89050066,1945.3,1944.0,0.96789698]
["bitfinex-derivatives","ETHF0:USTF0",1771513418074,0.89050066,1946.0,1944.4,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513418372,0.89050066,1946.0,1944.8,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513418673,0.00534641,1946.0,1945.0,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513418876,0.89050066,1946.4,1945.4,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513419177,0.89050066,1947.0,1945.4,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513419476,0.89050066,1946.8,1945.4,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513419770,0.89050066,1946.6,1945.5,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513419976,0.89050066,1946.6,1945.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771513420178,0.89050066,1946.4,1944.9,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513420574,0.89050066,1946.4,1945.1,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513420775,0.89050066,1946.4,1945.3,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513420976,0.89050066,1946.7,1945.5,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513421675,0.89050066,1946.5,1944.8,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513421885,8.7798604,1946.8,1944.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1771513421886,0.89050066,1946.3,1945.0,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513422578,0.89050066,1946.3,1944.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1771513422579,0.89050066,1946.3,1945.2,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513422978,0.00638487,1946.8,1946.2,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513423180,0.89050066,1947.1,1946.2,0.97887402]
["bitfinex-derivatives","ETHF0:USTF0",1771513424181,0.89647414,1947.1,1946.2,0.97887402]
["bitfinex-derivatives","ETHF0:USTF0",1771513424887,0.89647414,1947.1,1946.2,0.00456275]
["bitfinex-derivatives","ETHF0:USTF0",1771513425183,0.89647414,1947.1,1946.2,0.97887402]
["bitfinex-derivatives","ETHF0:USTF0",1771513425683,0.89647414,1947.1,1946.2,0.00456275]
["bitfinex-derivatives","ETHF0:USTF0",1771513426576,0.89647414,1947.1,1945.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1771513426577,0.89050066,1946.9,1945.5,1.23139127]
["bitfinex-derivatives","ETHF0:USTF0",1771513426778,0.89050066,1946.9,1945.6,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513427181,0.89050066,1946.7,1945.6,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513427686,0.89050066,1946.7,1945.6,0.98044723]
["bitfinex-derivatives","ETHF0:USTF0",1771513428483,0.89050066,1946.9,1946.0,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513428777,0.89647414,1947.1,1946.0,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513430579,0.00597348,1947.1,1946.2,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513430783,0.89050066,1947.7,1946.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771513430988,0.89050066,1947.9,1946.9,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513431686,0.89050066,1947.9,1946.5,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513431893,0.89050066,1947.3,1946.1,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513432189,0.89050066,1947.1,1946.1,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513432385,0.89050066,1947.0,1946.1,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513433186,0.89050066,1947.0,1945.7,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513433989,0.89050066,1946.8,1945.7,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513434295,0.89050066,1946.6,1945.6,0.00613596]
["bitfinex-derivatives","ETHF0:USTF0",1771513434494,0.89050066,1946.2,1945.6,0.00613596]
["bitfinex-derivatives","ETHF0:USTF0",1771513434681,0.89050066,1946.2,1945.3,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513434682,0.89575997,1946.2,1945.3,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513434994,0.89050066,1946.6,1945.3,1.23141127]
["bitfinex-derivatives","ETHF0:USTF0",1771513435293,0.89050066,1946.6,1945.6,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513435489,0.89050066,1947.1,1945.8,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513435993,0.89050066,1946.9,1945.6,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513436189,0.89050066,1946.8,1945.8,0.00535476]
["bitfinex-derivatives","ETHF0:USTF0",1771513437493,3.367,1946.9,1945.8,0.00535476]
["bitfinex-derivatives","ETHF0:USTF0",1771513437494,0.89050066,1946.6,1945.8,0.00535476]
["bitfinex-derivatives","ETHF0:USTF0",1771513438091,0.89050066,1946.4,1945.3,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513438687,0.89050066,1946.3,1945.3,0.97431127]
["bitfinex-derivatives","ETHF0:USTF0",1771513439091,0.89050066,1946.3,1945.3,0.97938984]
["bitfinex-derivatives","ETHF0:USTF0",1771513439291,0.89050066,1946.3,1945.3,0.00507857]
["bitfinex-derivatives","ETHF0:USTF0",1771513439892,0.95059136,1946.1,1945.3,0.00507857]
["bitfinex-derivatives","ETHF0:USTF0",1771513440689,4.31759136,1946.1,1945.3,0.00507857]
["bitfinex-derivatives","ETHF0:USTF0",1771513440900,0.95059136,1946.0,1945.3,0.00507857]
["bitfinex-derivatives","ETHF0:USTF0",1771513441695,0.95059136,1946.0,1944.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771513441696,0.25696,1946.5,1945.5,0.89909883]
["bitfinex-derivatives","ETHF0:USTF0",1771513442001,6.5784,1946.5,1945.1,0.89909883]
["bitfinex-derivatives","ETHF0:USTF0",1771513442292,9.71347337,1946.6,1944.8,0.89909883]
["bitfinex-derivatives","ETHF0:USTF0",1771513442293,6.57923,1946.2,1944.8,0.89909883]
["bitfinex-derivatives","ETHF0:USTF0",1771513442498,0.25705,1945.8,1944.6,0.89909883]
["bitfinex-derivatives","ETHF0:USTF0",1771513442696,3.367,1945.7,1944.6,0.90278802]
["bitfinex-derivatives","ETHF0:USTF0",1771513442895,0.25713,1945.3,1944.6,0.00368919]
["bitfinex-derivatives","ETHF0:USTF0",1771513443093,3.367,1945.2,1944.1,0.89909883]
["bitfinex-derivatives","ETHF0:USTF0",1771513443293,0.25714,1945.1,1944.1,0.89909883]
["bitfinex-derivatives","ETHF0:USTF0",1771513443498,0.95059136,1945.0,1943.9,0.89909883]
["bitfinex-derivatives","ETHF0:USTF0",1771513444095,0.95059136,1944.7,1943.9,0.00614552]
["bitfinex-derivatives","ETHF0:USTF0",1771513444295,0.95059136,1944.7,1943.9,0.90524435]
["bitfinex-derivatives","ETHF0:USTF0",1771513444595,2.44165201,1945.4,1943.9,0.90524435]
["bitfinex-derivatives","ETHF0:USTF0",1771513444596,0.95059136,1945.4,1943.9,0.90524435]
["bitfinex-derivatives","ETHF0:USTF0",1771513444798,0.95059136,1945.0,1944.1,0.89909883]
["bitfinex-derivatives","ETHF0:USTF0",1771513446397,3.368,1945.3,1944.1,0.89909883]
["bitfinex-derivatives","ETHF0:USTF0",1771513446600,0.92864055,1945.2,1944.1,0.89909883]
["bitfinex-derivatives","ETHF0:USTF0",1771513447296,0.92864055,1945.2,1943.9,0.00614552]
["bitfinex-derivatives","ETHF0:USTF0",1771513447297,0.92864055,1945.0,1943.9,0.00614552]
["bitfinex-derivatives","ETHF0:USTF0",1771513447499,0.92864055,1945.0,1943.9,0.99808366]
["bitfinex-derivatives","ETHF0:USTF0",1771513449396,0.92864055,1944.6,1943.9,0.00614552]
["bitfinex-derivatives","ETHF0:USTF0",1771513449599,0.92864055,1944.9,1943.9,0.99808366]
["bitfinex-derivatives","ETHF0:USTF0",1771513449803,0.92864055,1944.8,1943.9,0.00614552]
["bitfinex-derivatives","ETHF0:USTF0",1771513450202,0.92864055,1944.8,1943.1,2.44165201]
["bitfinex-derivatives","ETHF0:USTF0",1771513450203,0.92864055,1944.6,1943.5,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513450606,0.92864055,1944.6,1942.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1771513450798,0.92864055,1944.4,1943.0,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513450996,0.92864055,1944.2,1943.0,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513451200,0.93441335,1944.2,1943.0,0.99629614]
["bitfinex-derivatives","ETHF0:USTF0",1771513451601,0.92864055,1944.0,1943.0,0.99629614]
["bitfinex-derivatives","ETHF0:USTF0",1771513452102,0.93441335,1944.2,1943.1,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513452506,0.93441335,1944.2,1943.3,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513452699,0.0057728,1944.2,1943.3,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513452902,0.92864055,1944.7,1943.6,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513453502,4.29764055,1944.9,1943.8,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513453701,0.92864055,1944.9,1944.1,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513454211,0.93235881,1944.9,1944.1,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513454409,0.93235881,1944.9,1943.8,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513455420,0.93235881,1944.9,1943.6,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513455811,0.92864055,1944.7,1943.6,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513456209,4.29764055,1944.6,1943.6,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513456508,0.92864055,1944.6,1943.6,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513458408,0.92864055,1944.4,1943.2,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513458606,3.37,1944.3,1943.4,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513459006,0.92864055,1944.4,1943.4,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513459208,0.92864055,1944.4,1943.6,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513459402,0.92864055,1944.5,1943.6,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513460413,0.92864055,1944.3,1943.2,4.36193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513460612,0.92864055,1944.2,1943.2,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513460908,3.37,1944.1,1943.2,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513461214,0.92864055,1944.4,1943.4,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513462815,4.29864055,1944.6,1943.6,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513463913,0.92864055,1944.5,1943.6,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513464112,0.92864055,1944.3,1943.0,0.004358]
["bitfinex-derivatives","ETHF0:USTF0",1771513464407,6.32778,1944.5,1943.0,0.004358]
["bitfinex-derivatives","ETHF0:USTF0",1771513464408,0.92864055,1944.0,1943.0,0.99629614]
["bitfinex-derivatives","ETHF0:USTF0",1771513464709,3.62726,1944.2,1942.4,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513464710,0.92864055,1943.6,1942.4,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513464905,0.92864055,1943.4,1942.4,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513465110,0.92864055,1943.4,1941.9,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1771513465404,0.92864055,1943.4,1942.0,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513465808,0.93472323,1943.4,1942.0,0.99559228]
["bitfinex-derivatives","ETHF0:USTF0",1771513466408,0.92864055,1943.2,1942.0,0.99559228]
["bitfinex-derivatives","ETHF0:USTF0",1771513466610,0.92864055,1943.2,1942.2,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513466803,0.93472323,1943.4,1942.2,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513467411,0.93472323,1943.4,1942.4,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513469307,4.30572323,1943.4,1942.4,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513469512,0.93472323,1943.4,1942.4,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513469809,0.93472323,1943.4,1942.1,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513470912,0.92864055,1943.2,1942.1,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513471908,4.29964055,1943.1,1942.1,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513472112,0.92864055,1943.0,1942.1,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513472515,0.92864055,1943.0,1942.0,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1771513473312,0.92864055,1942.8,1942.0,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1771513473513,0.92864055,1942.8,1941.5,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513473711,0.92864055,1942.6,1941.5,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513473913,0.92864055,1942.4,1941.5,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513474507,0.92864055,1942.4,1941.5,0.99642548]
["bitfinex-derivatives","ETHF0:USTF0",1771513474711,0.92864055,1942.4,1941.5,0.00448734]
["bitfinex-derivatives","ETHF0:USTF0",1771513475512,0.92864055,1942.2,1941.1,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513475707,0.92864055,1942.1,1941.1,0.99193814]
["bitfinex-derivatives","ETHF0:USTF0",1771513476509,0.92864055,1942.1,1941.1,0.99857275]
["bitfinex-derivatives","ETHF0:USTF0",1771513476716,0.90566575,1942.3,1941.2,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513477319,0.90566575,1942.3,1941.5,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513478119,0.90566575,1942.7,1941.5,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513478614,0.90566575,1942.7,1941.4,5.81365201]
["bitfinex-derivatives","ETHF0:USTF0",1771513478615,0.90566575,1942.7,1941.7,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513478818,0.90566575,1943.2,1941.8,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513479118,0.90566575,1943.0,1941.8,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513479718,0.90566575,1943.0,1941.1,6.34530461]
["bitfinex-derivatives","ETHF0:USTF0",1771513479719,0.90566575,1942.6,1941.1,0.00663461]
["bitfinex-derivatives","ETHF0:USTF0",1771513480025,0.90566575,1942.2,1941.1,0.96622957]
["bitfinex-derivatives","ETHF0:USTF0",1771513480421,0.90566575,1942.7,1941.5,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513482024,0.90566575,1942.6,1941.5,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513483323,0.90566575,1942.6,1941.3,2.69929201]
["bitfinex-derivatives","ETHF0:USTF0",1771513483324,0.90566575,1942.6,1941.7,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513484123,0.90566575,1942.6,1941.3,43.24165201]
["bitfinex-derivatives","ETHF0:USTF0",1771513484124,0.90566575,1942.5,1941.3,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513484725,0.90566575,1942.3,1941.1,0.96622957]
["bitfinex-derivatives","ETHF0:USTF0",1771513485029,0.90566575,1942.2,1941.1,0.96622957]
["bitfinex-derivatives","ETHF0:USTF0",1771513485227,0.90566575,1942.2,1941.2,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513486829,0.90566575,1942.5,1941.4,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513488118,0.90566575,1942.3,1941.2,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513489026,0.90566575,1942.2,1941.2,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513489325,0.90566575,1942.2,1941.1,0.96622957]
["bitfinex-derivatives","ETHF0:USTF0",1771513490132,0.90566575,1942.0,1941.1,0.96622957]
["bitfinex-derivatives","ETHF0:USTF0",1771513490423,0.91126994,1942.0,1941.1,0.96622957]
["bitfinex-derivatives","ETHF0:USTF0",1771513490930,0.00560419,1942.0,1941.3,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513491129,0.90566575,1942.6,1941.5,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513492133,0.91147479,1942.6,1941.5,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513492425,6.34095312,1943.4,1941.5,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513492426,0.90566575,1943.1,1942.2,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513493134,0.90566575,1943.5,1942.4,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513493536,0.91024417,1943.5,1942.4,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513494031,0.91024417,1943.5,1942.1,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513494429,0.90566575,1943.3,1942.1,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513494840,0.90566575,1943.1,1942.1,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513495634,0.90566575,1943.1,1941.9,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513496423,0.90566575,1942.9,1941.9,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513499239,0.90566575,1943.2,1942.1,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513500332,0.25737,1943.4,1942.1,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513500333,0.91680494,1943.0,1942.1,0.95959496]
["bitfinex-derivatives","ETHF0:USTF0",1771513500937,0.91680494,1943.3,1942.3,0.87988677]
["bitfinex-derivatives","ETHF0:USTF0",1771513501134,3.37757842,1943.5,1942.9,1.13731677]
["bitfinex-derivatives","ETHF0:USTF0",1771513501433,0.91680494,1943.8,1943.0,0.87988677]
["bitfinex-derivatives","ETHF0:USTF0",1771513501636,0.91680494,1943.8,1942.9,0.00441944]
["bitfinex-derivatives","ETHF0:USTF0",1771513501938,0.91680494,1943.7,1942.9,0.88430621]
["bitfinex-derivatives","ETHF0:USTF0",1771513502335,0.0054543,1943.7,1943.1,0.87988677]
["bitfinex-derivatives","ETHF0:USTF0",1771513502536,0.91680494,1944.1,1943.1,0.87988677]
["bitfinex-derivatives","ETHF0:USTF0",1771513503536,0.92272818,1944.1,1943.1,0.87988677]
["bitfinex-derivatives","ETHF0:USTF0",1771513503838,0.91680494,1944.0,1943.1,0.87988677]
["bitfinex-derivatives","ETHF0:USTF0",1771513505138,0.92272818,1944.1,1943.1,0.87988677]
["bitfinex-derivatives","ETHF0:USTF0",1771513505343,0.92272818,1944.1,1943.3,0.87988677]
["bitfinex-derivatives","ETHF0:USTF0",1771513506634,0.92272818,1944.1,1942.9,0.86477921]
["bitfinex-derivatives","ETHF0:USTF0",1771513506833,0.92272818,1944.1,1943.3,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513507235,0.92272818,1944.1,1943.0,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513508439,0.92272818,1944.1,1942.9,0.86477921]
["bitfinex-derivatives","ETHF0:USTF0",1771513509040,0.92297323,1943.9,1942.9,0.86477921]
["bitfinex-derivatives","ETHF0:USTF0",1771513509544,0.92297323,1943.9,1942.9,0.00441944]
["bitfinex-derivatives","ETHF0:USTF0",1771513509743,0.92297323,1943.9,1942.9,0.86477921]
["bitfinex-derivatives","ETHF0:USTF0",1771513511633,0.92297323,1943.8,1942.9,0.00441944]
["bitfinex-derivatives","ETHF0:USTF0",1771513511846,4.29497323,1943.8,1942.9,0.86477921]
["bitfinex-derivatives","ETHF0:USTF0",1771513512044,0.92297323,1943.7,1942.9,0.86477921]
["bitfinex-derivatives","ETHF0:USTF0",1771513513343,0.92297323,1943.7,1942.9,0.00441944]
["bitfinex-derivatives","ETHF0:USTF0",1771513513542,0.92297323,1943.5,1942.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771513513752,0.92297323,1943.5,1942.4,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513514049,0.92297323,1943.4,1942.2,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513514544,0.92297323,1943.4,1942.2,0.86559782]
["bitfinex-derivatives","ETHF0:USTF0",1771513515350,0.92297323,1943.2,1942.2,0.86559782]
["bitfinex-derivatives","ETHF0:USTF0",1771513515648,0.92297323,1943.7,1942.3,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1771513515850,0.92297323,1943.5,1942.4,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513516046,0.92297323,1943.5,1942.6,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513517544,0.92297323,1943.5,1942.4,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513518140,0.92297323,1943.5,1942.6,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513518345,0.92297323,1943.8,1942.8,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513518748,0.92297323,1943.8,1942.4,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513519848,0.92297323,1943.6,1942.4,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513521957,0.92297323,1943.6,1942.6,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513522155,0.92297323,1943.6,1942.8,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513523861,0.92297323,1944.0,1943.0,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513525454,0.92297323,1944.0,1942.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771513525655,0.92297323,1944.0,1942.9,4.23235977]
["bitfinex-derivatives","ETHF0:USTF0",1771513526358,0.92297323,1943.8,1942.7,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513526559,0.92297323,1943.6,1942.7,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513527860,3.62933,1943.7,1942.3,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513527861,0.92297323,1943.4,1942.3,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513528156,0.92297323,1943.2,1942.2,0.86559782]
["bitfinex-derivatives","ETHF0:USTF0",1771513529256,0.92297323,1943.2,1942.4,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513531262,0.25741,1943.1,1942.2,0.86559782]
["bitfinex-derivatives","ETHF0:USTF0",1771513531462,0.92297323,1943.0,1942.2,0.00523805]
["bitfinex-derivatives","ETHF0:USTF0",1771513531858,4.29497323,1943.0,1942.2,0.00523805]
["bitfinex-derivatives","ETHF0:USTF0",1771513532063,0.92297323,1942.8,1942.2,0.00523805]
["bitfinex-derivatives","ETHF0:USTF0",1771513532258,0.92297323,1942.8,1941.7,4.23235977]
["bitfinex-derivatives","ETHF0:USTF0",1771513532463,0.92297323,1942.6,1941.7,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513533360,0.92709496,1942.6,1941.8,0.86035977]
["bitfinex-derivatives","ETHF0:USTF0",1771513536665,0.92709496,1942.6,1942.0,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513536666,0.00412173,1942.6,1942.0,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513536861,0.91105519,1943.0,1942.0,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513537257,0.91105519,1943.0,1942.2,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513537456,0.91105519,1943.4,1942.2,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513537659,0.91105519,1943.4,1942.4,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513537960,0.91654841,1943.4,1942.6,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513538465,0.91654841,1943.4,1942.4,4.25659329]
["bitfinex-derivatives","ETHF0:USTF0",1771513538969,0.91654841,1943.4,1942.1,4.25659329]
["bitfinex-derivatives","ETHF0:USTF0",1771513538970,0.91105519,1943.3,1942.1,4.25659329]
["bitfinex-derivatives","ETHF0:USTF0",1771513539168,0.91105519,1943.3,1942.2,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513540261,0.91105519,1943.3,1942.4,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513540572,0.00549322,1943.4,1942.6,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513540861,0.00549322,1943.4,1942.7,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513541069,0.91654841,1943.4,1942.7,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513541259,0.91654841,1943.4,1942.5,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513546069,0.91654841,1943.4,1942.3,9.7440457]
["bitfinex-derivatives","ETHF0:USTF0",1771513546070,0.91654841,1943.4,1942.4,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513547764,0.91654841,1943.4,1942.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771513547964,0.91654841,1943.4,1942.4,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513548362,0.91105519,1943.2,1942.2,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513548567,0.91105519,1943.2,1942.0,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513549064,0.91105519,1943.0,1942.0,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513551262,0.91105519,1943.3,1942.2,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513551465,0.91105519,1943.3,1942.4,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513552069,0.91105519,1943.3,1942.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771513552562,0.91105519,1943.2,1942.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771513553067,0.91105519,1943.0,1942.0,4.25659329]
["bitfinex-derivatives","ETHF0:USTF0",1771513553269,0.91105519,1943.0,1941.8,6.3710457]
["bitfinex-derivatives","ETHF0:USTF0",1771513553270,0.91105519,1942.9,1941.8,7.25463899]
["bitfinex-derivatives","ETHF0:USTF0",1771513553567,0.91105519,1942.9,1941.8,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513554360,0.91105519,1942.4,1941.7,0.00529545]
["bitfinex-derivatives","ETHF0:USTF0",1771513554567,0.91105519,1942.4,1941.7,0.88888874]
["bitfinex-derivatives","ETHF0:USTF0",1771513554766,1.16853519,1942.6,1941.7,0.00529545]
["bitfinex-derivatives","ETHF0:USTF0",1771513555061,0.91105519,1942.4,1941.4,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513555266,0.91105519,1942.2,1941.2,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513555562,0.91105519,1942.2,1941.0,10.62763899]
["bitfinex-derivatives","ETHF0:USTF0",1771513555762,0.91105519,1942.2,1941.0,4.25659329]
["bitfinex-derivatives","ETHF0:USTF0",1771513555763,0.91105519,1942.1,1941.0,4.25659329]
["bitfinex-derivatives","ETHF0:USTF0",1771513556163,0.91105519,1942.1,1941.1,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513556463,0.91105519,1941.7,1941.0,0.00606139]
["bitfinex-derivatives","ETHF0:USTF0",1771513556771,0.91105519,1941.5,1940.5,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513557765,0.91105519,1941.5,1940.5,0.00525791]
["bitfinex-derivatives","ETHF0:USTF0",1771513558159,0.91105519,1941.1,1940.5,0.00043058]
["bitfinex-derivatives","ETHF0:USTF0",1771513558363,0.91105519,1940.9,1939.9,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513558970,0.91105519,1940.8,1939.9,0.88359329]
["bitfinex-derivatives","ETHF0:USTF0",1771513559264,0.91105519,1940.8,1939.9,0.88823399]
["bitfinex-derivatives","ETHF0:USTF0",1771513559858,0.91105519,1940.8,1939.9,0.0046407]
["bitfinex-derivatives","ETHF0:USTF0",1771513560464,3.374,1940.7,1939.9,0.89195314]
["bitfinex-derivatives","ETHF0:USTF0",1771513560665,0.86692013,1940.6,1939.9,0.89195314]
["bitfinex-derivatives","ETHF0:USTF0",1771513560969,0.86692013,1940.6,1939.9,0.0046407]
["bitfinex-derivatives","ETHF0:USTF0",1771513561365,0.86692013,1940.6,1939.5,0.88731244]
["bitfinex-derivatives","ETHF0:USTF0",1771513561872,0.86692013,1940.4,1939.5,0.88731244]
["bitfinex-derivatives","ETHF0:USTF0",1771513562469,0.86692013,1940.4,1939.5,0.89104576]
["bitfinex-derivatives","ETHF0:USTF0",1771513562671,0.86692013,1940.4,1939.6,0.88731244]
["bitfinex-derivatives","ETHF0:USTF0",1771513563864,0.86692013,1940.8,1939.6,0.88731244]
["bitfinex-derivatives","ETHF0:USTF0",1771513564174,0.86692013,1940.8,1939.8,0.88731244]
["bitfinex-derivatives","ETHF0:USTF0",1771513564471,0.86692013,1940.8,1939.9,0.88731244]
["bitfinex-derivatives","ETHF0:USTF0",1771513565063,0.86692013,1940.8,1939.5,0.00373332]
["bitfinex-derivatives","ETHF0:USTF0",1771513565263,0.86692013,1940.8,1939.6,0.88731244]
["bitfinex-derivatives","ETHF0:USTF0",1771513565467,0.86692013,1940.6,1939.6,0.88731244]
["bitfinex-derivatives","ETHF0:USTF0",1771513566270,0.86692013,1940.8,1939.8,2.45641422]
["bitfinex-derivatives","ETHF0:USTF0",1771513566472,0.86692013,1940.8,1939.9,0.88731244]
["bitfinex-derivatives","ETHF0:USTF0",1771513566970,0.87571741,1941.1,1940.2,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513567571,0.87571741,1941.1,1939.9,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513568379,0.87571741,1941.3,1940.2,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513568582,0.87571741,1941.5,1940.6,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513569785,0.87944079,1941.7,1940.6,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513572278,0.87944079,1941.7,1940.9,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513572473,0.87944079,1941.7,1940.9,0.84321222]
["bitfinex-derivatives","ETHF0:USTF0",1771513572680,0.87944079,1941.7,1940.9,0.00511916]
["bitfinex-derivatives","ETHF0:USTF0",1771513572881,0.87571741,1941.6,1940.5,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513573080,0.87571741,1941.4,1940.5,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513573475,0.87571741,1941.2,1939.8,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513573888,0.87571741,1941.2,1939.8,0.84335012]
["bitfinex-derivatives","ETHF0:USTF0",1771513574287,0.87571741,1940.8,1939.8,0.84335012]
["bitfinex-derivatives","ETHF0:USTF0",1771513574589,0.87571741,1940.7,1939.8,0.00525706]
["bitfinex-derivatives","ETHF0:USTF0",1771513576286,0.87571741,1940.6,1939.8,0.84335012]
["bitfinex-derivatives","ETHF0:USTF0",1771513577186,0.87571741,1940.6,1939.8,0.00525706]
["bitfinex-derivatives","ETHF0:USTF0",1771513577688,0.87571741,1940.6,1939.8,0.84335012]
["bitfinex-derivatives","ETHF0:USTF0",1771513578391,0.87571741,1940.6,1939.8,0.00525706]
["bitfinex-derivatives","ETHF0:USTF0",1771513578791,0.87571741,1940.6,1939.4,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513578988,0.87571741,1940.6,1939.5,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513579491,0.87571741,1940.4,1939.1,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513579686,0.87571741,1940.3,1939.1,0.84450443]
["bitfinex-derivatives","ETHF0:USTF0",1771513579880,0.88202332,1940.3,1939.1,0.84450443]
["bitfinex-derivatives","ETHF0:USTF0",1771513581994,0.87571741,1940.1,1939.1,0.84450443]
["bitfinex-derivatives","ETHF0:USTF0",1771513582492,0.87571741,1940.0,1939.1,0.84450443]
["bitfinex-derivatives","ETHF0:USTF0",1771513582692,0.87571741,1940.2,1939.1,0.84450443]
["bitfinex-derivatives","ETHF0:USTF0",1771513582894,0.87571741,1940.2,1939.2,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513583090,0.87571741,1940.2,1939.1,3.38241137]
["bitfinex-derivatives","ETHF0:USTF0",1771513583091,0.00630591,1940.3,1939.4,3.29450728]
["bitfinex-derivatives","ETHF0:USTF0",1771513583395,0.00630591,1940.3,1939.8,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513583591,0.88202332,1940.3,1939.8,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513583793,0.88202332,1940.3,1939.4,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513583996,0.88202332,1940.3,1939.2,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513584292,0.87571741,1940.2,1939.2,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513585189,0.87571741,1940.1,1939.2,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513589385,0.87571741,1940.1,1939.1,0.00641137]
["bitfinex-derivatives","ETHF0:USTF0",1771513589795,0.87571741,1939.9,1939.1,0.00641137]
["bitfinex-derivatives","ETHF0:USTF0",1771513589989,0.87571741,1939.7,1939.1,0.00641137]
["bitfinex-derivatives","ETHF0:USTF0",1771513590399,4.25171741,1939.7,1939.1,0.00641137]
["bitfinex-derivatives","ETHF0:USTF0",1771513590593,0.87571741,1939.6,1939.1,0.00641137]
["bitfinex-derivatives","ETHF0:USTF0",1771513590795,0.87571741,1939.6,1939.1,0.84450443]
["bitfinex-derivatives","ETHF0:USTF0",1771513591093,0.87571741,1940.1,1939.1,0.84450443]
["bitfinex-derivatives","ETHF0:USTF0",1771513593798,0.87571741,1940.0,1939.1,0.00641137]
["bitfinex-derivatives","ETHF0:USTF0",1771513593998,0.87571741,1939.8,1939.1,0.00641137]
["bitfinex-derivatives","ETHF0:USTF0",1771513594200,0.87571741,1939.6,1938.7,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513594898,0.87571741,1939.6,1938.5,0.83809306]
["bitfinex-derivatives","ETHF0:USTF0",1771513595098,0.87571741,1939.6,1938.5,0.84231527]
["bitfinex-derivatives","ETHF0:USTF0",1771513595495,0.87571741,1939.4,1938.5,0.84231527]
["bitfinex-derivatives","ETHF0:USTF0",1771513597500,0.87571741,1939.4,1938.7,0.87148907]
["bitfinex-derivatives","ETHF0:USTF0",1771513597902,0.8986241,1939.6,1938.7,0.87148907]
["bitfinex-derivatives","ETHF0:USTF0",1771513598099,0.8986241,1939.9,1938.8,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1771513598303,0.8986241,1939.9,1938.9,0.87148907]
["bitfinex-derivatives","ETHF0:USTF0",1771513599907,0.8986241,1939.8,1938.9,0.87148907]
["bitfinex-derivatives","ETHF0:USTF0",1771513600602,0.8986241,1939.8,1938.8,0.87148907]
["bitfinex-derivatives","ETHF0:USTF0",1771513601501,3.376,1939.7,1938.8,0.87148907]
["bitfinex-derivatives","ETHF0:USTF0",1771513601701,0.8986241,1939.7,1938.8,0.87148907]
["bitfinex-derivatives","ETHF0:USTF0",1771513602499,3.35503832,1939.7,1938.6,0.87148907]
["bitfinex-derivatives","ETHF0:USTF0",1771513602705,0.8986241,1939.5,1938.5,0.00422221]
["bitfinex-derivatives","ETHF0:USTF0",1771513603202,0.8986241,1939.3,1938.5,0.00422221]
["bitfinex-derivatives","ETHF0:USTF0",1771513603916,0.8986241,1938.9,1937.9,0.87148907]
["bitfinex-derivatives","ETHF0:USTF0",1771513604104,0.8986241,1939.1,1938.1,0.87148907]
["bitfinex-derivatives","ETHF0:USTF0",1771513604904,0.90290198,1939.1,1938.1,0.87537429]
["bitfinex-derivatives","ETHF0:USTF0",1771513605303,0.8986241,1939.0,1938.3,0.87148907]
["bitfinex-derivatives","ETHF0:USTF0",1771513605902,0.00427788,1939.1,1938.3,0.87148907]
["bitfinex-derivatives","ETHF0:USTF0",1771513606103,0.90290198,1939.1,1938.3,0.87148907]
["bitfinex-derivatives","ETHF0:USTF0",1771513606903,0.90290198,1939.1,1938.1,0.87537429]
["bitfinex-derivatives","ETHF0:USTF0",1771513607104,0.90290198,1939.1,1938.1,0.00388522]
["bitfinex-derivatives","ETHF0:USTF0",1771513607315,0.8986241,1938.7,1938.1,0.00388522]
["bitfinex-derivatives","ETHF0:USTF0",1771513607513,4.2746241,1938.7,1938.1,0.87537429]
["bitfinex-derivatives","ETHF0:USTF0",1771513607813,0.8986241,1938.7,1938.1,0.87537429]
["bitfinex-derivatives","ETHF0:USTF0",1771513608207,0.8986241,1938.7,1938.1,0.00388522]
["bitfinex-derivatives","ETHF0:USTF0",1771513609304,0.8986241,1938.7,1937.7,0.87148907]
["bitfinex-derivatives","ETHF0:USTF0",1771513609609,0.8986241,1938.7,1937.1,8.05746398]
["bitfinex-derivatives","ETHF0:USTF0",1771513609610,0.8986241,1938.2,1937.0,0.87148907]
["bitfinex-derivatives","ETHF0:USTF0",1771513609815,0.8986241,1938.0,1937.0,0.87148907]
["bitfinex-derivatives","ETHF0:USTF0",1771513610411,0.8986241,1938.0,1937.0,0.87577309]
["bitfinex-derivatives","ETHF0:USTF0",1771513610812,0.8986241,1937.8,1937.0,0.87577309]
["bitfinex-derivatives","ETHF0:USTF0",1771513611202,0.8986241,1937.8,1937.0,0.00428402]
["bitfinex-derivatives","ETHF0:USTF0",1771513611408,3.377,1937.9,1936.3,2.18222975]
["bitfinex-derivatives","ETHF0:USTF0",1771513611409,0.8986241,1937.5,1936.5,0.87148907]
["bitfinex-derivatives","ETHF0:USTF0",1771513611608,0.8986241,1937.3,1936.5,0.87148907]
["bitfinex-derivatives","ETHF0:USTF0",1771513612403,0.90374068,1937.3,1936.5,0.00586973]
["bitfinex-derivatives","ETHF0:USTF0",1771513613806,0.8986241,1937.1,1936.5,0.00586973]
["bitfinex-derivatives","ETHF0:USTF0",1771513614213,0.8986241,1937.1,1936.5,0.8773588]
["bitfinex-derivatives","ETHF0:USTF0",1771513614913,0.8986241,1937.2,1936.5,0.8773588]
["bitfinex-derivatives","ETHF0:USTF0",1771513615216,0.8986241,1937.2,1936.5,0.00586973]
["bitfinex-derivatives","ETHF0:USTF0",1771513615517,0.8986241,1937.2,1936.5,0.8773588]
["bitfinex-derivatives","ETHF0:USTF0",1771513615718,0.90374068,1937.3,1936.5,0.8773588]
["bitfinex-derivatives","ETHF0:USTF0",1771513617117,0.90374068,1937.3,1936.5,0.00586973]
["bitfinex-derivatives","ETHF0:USTF0",1771513617914,0.8986241,1937.1,1936.5,0.00586973]
["bitfinex-derivatives","ETHF0:USTF0",1771513618209,0.8986241,1937.1,1936.5,0.8773588]
["bitfinex-derivatives","ETHF0:USTF0",1771513619119,0.8986241,1937.1,1936.5,0.00586973]
["bitfinex-derivatives","ETHF0:USTF0",1771513619617,0.8986241,1937.1,1936.5,0.8773588]
["bitfinex-derivatives","ETHF0:USTF0",1771513620214,0.90374068,1937.3,1936.5,0.8773588]
["bitfinex-derivatives","ETHF0:USTF0",1771513621221,0.90374068,1937.3,1936.5,0.00586973]
["bitfinex-derivatives","ETHF0:USTF0",1771513622217,0.89094503,1937.1,1936.5,0.81967805]
["bitfinex-derivatives","ETHF0:USTF0",1771513622416,0.89606161,1937.3,1936.5,0.81967805]
["bitfinex-derivatives","ETHF0:USTF0",1771513622616,6.34802,1938.3,1936.9,0.81380832]
["bitfinex-derivatives","ETHF0:USTF0",1771513622617,0.89094503,1937.7,1936.9,0.81380832]
["bitfinex-derivatives","ETHF0:USTF0",1771513623023,0.89094503,1937.9,1937.1,0.81380832]
["bitfinex-derivatives","ETHF0:USTF0",1771513623422,0.25798,1938.8,1937.3,0.81380832]
["bitfinex-derivatives","ETHF0:USTF0",1771513623622,0.89094503,1938.6,1937.3,0.81380832]
["bitfinex-derivatives","ETHF0:USTF0",1771513623832,0.89455546,1938.6,1937.3,0.81380832]
["bitfinex-derivatives","ETHF0:USTF0",1771513624130,0.89094503,1938.4,1937.3,0.81380832]
["bitfinex-derivatives","ETHF0:USTF0",1771513624331,0.89094503,1938.4,1936.9,0.81380832]
["bitfinex-derivatives","ETHF0:USTF0",1771513624723,0.89094503,1938.4,1937.1,0.81380832]
["bitfinex-derivatives","ETHF0:USTF0",1771513624929,0.89094503,1938.4,1937.5,0.81380832]
["bitfinex-derivatives","ETHF0:USTF0",1771513625626,0.89094503,1938.4,1937.7,0.81380832]
["bitfinex-derivatives","ETHF0:USTF0",1771513625828,0.89455546,1938.6,1937.7,0.81380832]
["bitfinex-derivatives","ETHF0:USTF0",1771513626526,0.89455546,1938.6,1937.9,0.81380832]
["bitfinex-derivatives","ETHF0:USTF0",1771513626527,0.00361043,1938.6,1937.9,0.81380832]
["bitfinex-derivatives","ETHF0:USTF0",1771513626726,0.00361043,1938.6,1937.9,0.82004151]
["bitfinex-derivatives","ETHF0:USTF0",1771513627332,0.00361043,1938.6,1937.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1771513627333,0.82402193,1938.4,1937.5,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513627521,0.82402193,1938.4,1937.3,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513627925,0.82402193,1938.2,1937.3,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513628325,0.82402193,1938.2,1937.3,0.86801589]
["bitfinex-derivatives","ETHF0:USTF0",1771513628533,0.82402193,1938.2,1937.3,0.0052363]
["bitfinex-derivatives","ETHF0:USTF0",1771513628830,0.82402193,1938.0,1936.9,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513629531,0.82402193,1937.8,1936.9,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513629930,0.82402193,1937.8,1936.9,0.86654388]
["bitfinex-derivatives","ETHF0:USTF0",1771513630133,0.82402193,1937.8,1936.9,0.00376429]
["bitfinex-derivatives","ETHF0:USTF0",1771513630327,0.82402193,1937.8,1936.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1771513630328,0.82402193,1937.6,1936.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1771513630524,0.82402193,1937.6,1936.5,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513631433,0.82402193,1937.6,1936.5,0.00551341]
["bitfinex-derivatives","ETHF0:USTF0",1771513631735,0.82402193,1937.4,1936.5,0.00551341]
["bitfinex-derivatives","ETHF0:USTF0",1771513631936,0.82402193,1937.4,1936.5,0.868293]
["bitfinex-derivatives","ETHF0:USTF0",1771513632435,0.82402193,1937.4,1936.5,0.00551341]
["bitfinex-derivatives","ETHF0:USTF0",1771513632835,0.82402193,1937.4,1936.5,0.868293]
["bitfinex-derivatives","ETHF0:USTF0",1771513633432,0.82402193,1937.4,1936.5,0.00551341]
["bitfinex-derivatives","ETHF0:USTF0",1771513633630,1.08218193,1937.4,1936.5,0.00551341]
["bitfinex-derivatives","ETHF0:USTF0",1771513633832,0.82402193,1937.3,1936.5,0.00551341]
["bitfinex-derivatives","ETHF0:USTF0",1771513634337,0.82402193,1937.3,1936.5,0.868293]
["bitfinex-derivatives","ETHF0:USTF0",1771513634738,0.82402193,1937.3,1936.5,0.00551341]
["bitfinex-derivatives","ETHF0:USTF0",1771513635439,4.20102193,1937.3,1936.5,0.00551341]
["bitfinex-derivatives","ETHF0:USTF0",1771513635743,0.82402193,1937.2,1936.1,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513635939,0.82402193,1937.2,1935.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1771513635940,0.82402193,1937.2,1935.8,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513636139,0.82402193,1937.0,1935.8,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513636734,0.82794515,1937.0,1935.8,0.86910892]
["bitfinex-derivatives","ETHF0:USTF0",1771513638140,0.82794515,1937.0,1936.0,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513638848,0.82794515,1937.0,1936.2,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513639336,0.82402193,1936.8,1935.8,0.00632933]
["bitfinex-derivatives","ETHF0:USTF0",1771513639536,0.82402193,1936.6,1935.8,0.00632933]
["bitfinex-derivatives","ETHF0:USTF0",1771513639937,0.82402193,1936.6,1935.8,0.86910892]
["bitfinex-derivatives","ETHF0:USTF0",1771513642334,0.00392322,1937.0,1935.8,0.86910892]
["bitfinex-derivatives","ETHF0:USTF0",1771513642540,0.82402193,1936.9,1935.9,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513643144,0.00392322,1937.0,1935.3,1.12120959]
["bitfinex-derivatives","ETHF0:USTF0",1771513643145,0.82402193,1936.7,1935.3,1.12120959]
["bitfinex-derivatives","ETHF0:USTF0",1771513643345,0.82402193,1936.5,1935.4,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513643545,0.82402193,1936.3,1935.2,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513644046,0.82402193,1936.1,1935.0,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513644247,0.82402193,1936.1,1935.1,0.8729359]
["bitfinex-derivatives","ETHF0:USTF0",1771513646645,0.82402193,1936.1,1935.1,1.73571549]
["bitfinex-derivatives","ETHF0:USTF0",1771513646852,0.82402193,1936.1,1935.2,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513647845,0.82402193,1936.5,1935.6,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513648043,0.82402193,1936.9,1935.8,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513648251,0.00392322,1937.0,1936.1,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1771513648441,0.00392322,1937.0,1936.2,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513648641,0.82794515,1937.0,1936.0,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513649346,0.82794515,1937.0,1935.7,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513649746,0.82402193,1936.8,1935.7,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513650946,0.00392322,1937.0,1936.1,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513651151,0.82794515,1937.0,1936.1,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513653654,0.00392322,1937.0,1936.3,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513654143,0.82794515,1937.0,1936.3,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513654745,0.00392322,1937.0,1936.3,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1771513656548,0.00392322,1937.0,1935.9,6.35577]
["bitfinex-derivatives","ETHF0:USTF0",1771513656549,0.79543023,1937.8,1936.7,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513656754,0.79543023,1937.8,1936.9,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513657355,0.79543023,1937.7,1936.5,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513657548,0.79543023,1937.7,1936.5,0.86042493]
["bitfinex-derivatives","ETHF0:USTF0",1771513657549,0.80026872,1937.7,1936.5,0.86042493]
["bitfinex-derivatives","ETHF0:USTF0",1771513658152,0.79543023,1937.6,1936.5,0.86042493]
["bitfinex-derivatives","ETHF0:USTF0",1771513659050,0.79543023,1937.6,1936.5,0.00504831]
["bitfinex-derivatives","ETHF0:USTF0",1771513659051,0.79543023,1937.4,1936.5,0.00504831]
["bitfinex-derivatives","ETHF0:USTF0",1771513659254,0.79543023,1937.2,1936.1,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513659950,0.79543023,1937.2,1935.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1771513659951,0.79543023,1936.6,1935.7,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513660255,0.79543023,1936.6,1935.1,8.92513489]
["bitfinex-derivatives","ETHF0:USTF0",1771513660256,0.79543023,1936.2,1935.1,1.72304753]
["bitfinex-derivatives","ETHF0:USTF0",1771513660451,0.79543023,1936.0,1935.2,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513660854,0.25827,1936.6,1935.2,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513660855,4.17343023,1936.2,1935.2,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513661247,0.79543023,1936.1,1935.2,0.86167375]
["bitfinex-derivatives","ETHF0:USTF0",1771513662950,0.00650819,1936.2,1935.2,0.86167375]
["bitfinex-derivatives","ETHF0:USTF0",1771513663848,0.80193842,1936.2,1935.2,0.86167375]
["bitfinex-derivatives","ETHF0:USTF0",1771513665448,0.00650819,1936.2,1935.2,0.86167375]
["bitfinex-derivatives","ETHF0:USTF0",1771513666154,0.80193842,1936.2,1935.2,0.86167375]
["bitfinex-derivatives","ETHF0:USTF0",1771513666558,0.00650819,1936.2,1935.2,0.86167375]
["bitfinex-derivatives","ETHF0:USTF0",1771513667659,0.00650819,1936.2,1935.4,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513668559,0.00650819,1936.2,1935.6,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513669157,0.00650819,1936.2,1935.2,0.00629713]
["bitfinex-derivatives","ETHF0:USTF0",1771513669158,0.79543023,1936.0,1935.2,0.00629713]
["bitfinex-derivatives","ETHF0:USTF0",1771513669557,0.79543023,1936.0,1935.2,0.86167375]
["bitfinex-derivatives","ETHF0:USTF0",1771513669759,0.79543023,1936.0,1935.2,0.00629713]
["bitfinex-derivatives","ETHF0:USTF0",1771513670759,0.79543023,1936.0,1935.2,0.86167375]
["bitfinex-derivatives","ETHF0:USTF0",1771513670962,0.79543023,1935.9,1935.2,0.86167375]
["bitfinex-derivatives","ETHF0:USTF0",1771513671454,0.79543023,1936.1,1935.2,0.86167375]
["bitfinex-derivatives","ETHF0:USTF0",1771513671862,0.00650819,1936.2,1935.2,0.86167375]
["bitfinex-derivatives","ETHF0:USTF0",1771513672956,0.00650819,1936.2,1935.4,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513673159,13.07122162,1937.3,1935.4,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513673160,0.79543023,1936.8,1935.8,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513673363,0.79543023,1936.8,1936.0,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513674163,0.80139288,1936.8,1936.0,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513674353,0.00596265,1936.8,1936.0,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513674757,0.80139288,1936.8,1936.0,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513676367,0.80139288,1936.8,1935.6,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513678268,0.79543023,1936.6,1935.6,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513678868,0.79543023,1936.4,1935.4,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513679072,0.79543023,1936.2,1935.4,0.85537662]
["bitfinex-derivatives","ETHF0:USTF0",1771513680173,0.79543023,1936.2,1935.2,0.86167375]
["bitfinex-derivatives","ETHF0:USTF0",1771513680566,4.16519899,1936.1,1935.2,0.86167375]
["bitfinex-derivatives","ETHF0:USTF0",1771513680773,0.78719899,1936.0,1935.2,0.86167375]
["bitfinex-derivatives","ETHF0:USTF0",1771513681374,0.78719899,1935.8,1935.2,0.00629713]
["bitfinex-derivatives","ETHF0:USTF0",1771513681668,2.46160253,1936.3,1935.2,0.00629713]
["bitfinex-derivatives","ETHF0:USTF0",1771513681669,0.78719899,1936.0,1935.2,0.84473561]
["bitfinex-derivatives","ETHF0:USTF0",1771513681866,4.16519899,1936.0,1935.2,0.84473561]
["bitfinex-derivatives","ETHF0:USTF0",1771513682067,0.78719899,1935.9,1935.2,0.84473561]
["bitfinex-derivatives","ETHF0:USTF0",1771513682463,0.78719899,1935.9,1935.2,0.00629713]
["bitfinex-derivatives","ETHF0:USTF0",1771513682668,0.78719899,1935.9,1935.1,0.86767091]
["bitfinex-derivatives","ETHF0:USTF0",1771513682869,0.37800702,1935.7,1934.8,0.83843848]
["bitfinex-derivatives","ETHF0:USTF0",1771513683269,0.25843,1935.4,1934.3,0.83843848]
["bitfinex-derivatives","ETHF0:USTF0",1771513683470,0.37837992,1935.2,1934.1,0.83843848]
["bitfinex-derivatives","ETHF0:USTF0",1771513683778,0.37837845,1935.0,1934.1,0.00645685]
["bitfinex-derivatives","ETHF0:USTF0",1771513684077,0.37875167,1934.9,1934.1,0.00645685]
["bitfinex-derivatives","ETHF0:USTF0",1771513684275,0.37229482,1934.6,1933.5,0.83843848]
["bitfinex-derivatives","ETHF0:USTF0",1771513685073,0.37472965,1934.4,1933.5,0.83843848]
["bitfinex-derivatives","ETHF0:USTF0",1771513685275,0.25855,1934.5,1933.5,0.84408611]
["bitfinex-derivatives","ETHF0:USTF0",1771513685276,0.37472965,1934.2,1933.5,0.84408611]
["bitfinex-derivatives","ETHF0:USTF0",1771513685672,3.378,1934.4,1933.5,0.84408611]
["bitfinex-derivatives","ETHF0:USTF0",1771513685979,3.378,1934.4,1933.2,0.83843848]
["bitfinex-derivatives","ETHF0:USTF0",1771513685980,0.3751009,1934.1,1933.2,0.83843848]
["bitfinex-derivatives","ETHF0:USTF0",1771513686178,0.3751009,1934.1,1932.1,6.36826]
["bitfinex-derivatives","ETHF0:USTF0",1771513686179,0.3751009,1933.9,1932.7,0.83843848]
["bitfinex-derivatives","ETHF0:USTF0",1771513686376,3.378,1934.0,1932.9,0.83843848]
["bitfinex-derivatives","ETHF0:USTF0",1771513686676,0.3750758,1934.6,1933.1,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513686872,3.7530758,1934.6,1933.4,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513687072,3.7530758,1934.6,1933.4,0.84288914]
["bitfinex-derivatives","ETHF0:USTF0",1771513687269,0.3772939,1934.5,1933.4,0.84288914]
["bitfinex-derivatives","ETHF0:USTF0",1771513687579,0.3772939,1934.9,1933.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513688683,0.37765595,1934.6,1933.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513688884,0.42264085,1934.4,1933.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513690088,3.378,1934.3,1933.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513690288,3.378,1934.5,1933.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513690786,3.80137061,1934.5,1933.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513691184,3.378,1934.4,1933.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513691488,0.42981629,1934.8,1933.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513691883,3.80781629,1934.8,1933.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513692496,0.43016454,1934.5,1933.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513693183,0.43130766,1934.4,1933.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513693383,0.43130766,1934.2,1933.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513693690,0.43130766,1934.2,1932.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513693691,2.9024541,1933.8,1932.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513693988,0.43131649,1933.6,1932.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513694389,0.4316371,1933.4,1932.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513694585,0.4316371,1933.5,1932.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513694787,3.378,1933.4,1932.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513694984,3.38312259,1933.5,1932.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513695288,3.81392012,1933.5,1932.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513695488,0.43592012,1933.5,1932.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513695690,3.38312259,1933.5,1932.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513696292,3.81422613,1933.5,1932.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513697485,0.4169315,1933.4,1932.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513697891,3.378,1933.3,1932.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513698192,0.41724141,1933.2,1932.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513698893,0.41724141,1933.2,1931.9,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513699596,0.42235652,1933.1,1931.9,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513700088,0.4226547,1932.8,1931.3,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513700292,3.378,1932.7,1931.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513700589,0.4226547,1932.7,1931.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513700794,0.4226547,1932.9,1931.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513700994,3.379,1932.8,1931.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513701196,0.4226547,1932.9,1931.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513701396,3.379,1932.8,1931.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513701791,3.7998151,1932.8,1931.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513701993,0.42082103,1932.7,1931.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513702387,2.89224282,1933.3,1931.6,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1771513702591,0.42109638,1933.3,1932.0,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513702795,0.00512259,1933.5,1932.3,3.31304165]
["bitfinex-derivatives","ETHF0:USTF0",1771513702991,0.00512259,1933.5,1932.4,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513703492,0.00512259,1933.5,1932.6,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513703694,0.42984001,1934.0,1932.8,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513703894,0.42984722,1934.2,1933.0,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513704097,0.4301176,1934.5,1933.2,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513704696,0.43660866,1934.5,1933.2,0.84701779]
["bitfinex-derivatives","ETHF0:USTF0",1771513704994,0.00649106,1934.5,1933.5,2.47114644]
["bitfinex-derivatives","ETHF0:USTF0",1771513705198,0.00649106,1934.5,1933.6,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513705797,3.81148475,1935.1,1933.7,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1771513705998,3.8182537,1935.3,1933.9,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513706191,0.4392537,1935.2,1933.9,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513706797,0.43325393,1935.0,1933.9,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513706999,0.25852,1934.7,1933.3,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513707298,3.379,1934.7,1933.3,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513707604,0.43352495,1934.6,1933.3,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513707999,3.81252495,1934.6,1933.3,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513708701,0.43352495,1934.6,1933.3,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513709307,0.44297882,1935.1,1933.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513709603,0.44297882,1934.9,1933.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513710110,0.44325757,1934.7,1933.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513710399,0.44325757,1934.5,1933.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513710605,0.44325757,1934.3,1933.5,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513711197,0.44195429,1934.2,1933.3,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513711604,3.379,1934.1,1933.3,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513712203,3.82095429,1934.2,1933.3,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513712399,3.379,1934.2,1933.3,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513712600,3.379,1934.3,1933.3,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513713000,0.44223085,1934.4,1933.3,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513713200,3.8196925,1934.6,1933.3,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513713400,3.8196925,1934.6,1933.4,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513713802,0.44069912,1934.8,1933.4,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513714003,0.44094854,1935.0,1933.8,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513714207,3.81994854,1935.0,1933.8,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513715205,0.44094854,1935.0,1933.8,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513716113,3.379,1934.9,1933.8,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513716311,3.81910404,1934.9,1933.8,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513717114,0.45485697,1934.8,1933.8,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513717314,0.45485697,1934.6,1933.8,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513718211,3.83385697,1934.6,1933.8,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513718513,0.45509931,1934.5,1933.8,0.84189521]
["bitfinex-derivatives","ETHF0:USTF0",1771513718707,0.45509931,1934.5,1933.2,6.37616828]
["bitfinex-derivatives","ETHF0:USTF0",1771513718708,0.45509931,1934.5,1933.6,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513721513,0.45010128,1934.4,1933.4,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513721713,0.45010128,1934.6,1933.5,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513722117,3.379,1934.6,1933.5,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513722619,0.45032963,1934.8,1933.7,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513723509,3.379,1934.7,1933.7,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513723707,0.45032963,1934.8,1933.7,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513723914,3.379,1934.7,1933.7,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513724313,3.83204798,1934.7,1933.7,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513725513,0.45855929,1934.9,1933.7,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513725709,0.25849,1935.0,1933.9,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513725710,3.379,1935.0,1933.9,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513726011,0.45856653,1935.0,1933.9,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513727905,3.84575428,1935.2,1934.1,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513728112,0.46012664,1935.1,1934.1,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513729621,3.38583496,1935.2,1934.1,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513729815,0.4600688,1935.1,1934.1,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513732114,0.45242461,1934.7,1933.7,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513732422,0.45242461,1934.8,1933.7,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513732615,3.38,1934.7,1933.8,7.23084621]
["bitfinex-derivatives","ETHF0:USTF0",1771513732810,3.38,1934.7,1933.9,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513733011,0.45242461,1935.0,1933.9,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513733215,3.38,1934.9,1934.0,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513733410,3.83242461,1935.0,1934.1,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513734312,3.38,1935.1,1934.2,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513734509,3.8343055,1935.1,1934.2,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513735013,0.2585,1934.9,1934.2,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513735211,0.45491257,1934.8,1934.2,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513737321,3.87079027,1934.7,1933.9,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513737522,0.49079027,1934.6,1933.9,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513740223,3.38,1934.7,1933.9,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513740428,3.38,1934.8,1933.9,0.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1771513740828,3.38,1934.9,1934.0,0.8674992]
["bitfinex-derivatives","ETHF0:USTF0",1771513741128,0.4921574,1935.1,1934.1,0.8674992]
["bitfinex-derivatives","ETHF0:USTF0",1771513741926,3.8721574,1935.1,1934.1,0.8674992]
["bitfinex-derivatives","ETHF0:USTF0",1771513742122,3.38,1935.1,1934.1,0.8674992]
["bitfinex-derivatives","ETHF0:USTF0",1771513742327,3.38583496,1935.2,1934.2,0.8674992]
["bitfinex-derivatives","ETHF0:USTF0",1771513742630,0.00583496,1935.2,1934.4,0.8674992]
["bitfinex-derivatives","ETHF0:USTF0",1771513742832,0.00583496,1935.2,1934.5,0.8674992]
["bitfinex-derivatives","ETHF0:USTF0",1771513743024,3.38,1935.5,1934.5,0.8674992]
["bitfinex-derivatives","ETHF0:USTF0",1771513743228,0.50477903,1935.7,1934.6,0.8674992]
["bitfinex-derivatives","ETHF0:USTF0",1771513743531,4.56513829,1935.9,1934.8,0.8674992]
["bitfinex-derivatives","ETHF0:USTF0",1771513743532,3.88477903,1935.8,1934.8,0.8674992]
["bitfinex-derivatives","ETHF0:USTF0",1771513744027,0.50497046,1936.0,1934.8,0.87263937]
["bitfinex-derivatives","ETHF0:USTF0",1771513744229,0.00474642,1935.8,1935.0,0.8674992]
["bitfinex-derivatives","ETHF0:USTF0",1771513744630,0.50971688,1935.8,1935.0,0.8674992]
["bitfinex-derivatives","ETHF0:USTF0",1771513744828,0.00474642,1935.8,1935.0,0.8674992]
["bitfinex-derivatives","ETHF0:USTF0",1771513745327,0.54439826,1935.8,1935.0,0.8674992]
["bitfinex-derivatives","ETHF0:USTF0",1771513745532,0.00474642,1935.8,1935.0,0.8674992]
["bitfinex-derivatives","ETHF0:USTF0",1771513746233,0.54459653,1935.8,1935.0,0.8674992]
["bitfinex-derivatives","ETHF0:USTF0",1771513746533,0.53985011,1935.6,1934.8,0.00514017]
["bitfinex-derivatives","ETHF0:USTF0",1771513746727,0.54051568,1935.4,1934.8,0.00514017]
["bitfinex-derivatives","ETHF0:USTF0",1771513747330,0.54051568,1935.4,1934.6,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513747526,3.38,1935.3,1934.6,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513747727,3.91750422,1935.3,1934.6,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513747934,0.53750422,1935.3,1934.6,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513748130,0.25839,1935.7,1934.4,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513748131,0.53768556,1935.1,1934.4,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513748430,0.53768556,1935.0,1934.6,0.0060428]
["bitfinex-derivatives","ETHF0:USTF0",1771513748630,0.53768556,1935.0,1934.1,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513749130,0.54052567,1934.8,1933.9,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513749530,0.54052567,1934.7,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513750530,3.38,1934.6,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513751334,3.92022052,1934.6,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513751629,0.54022052,1934.5,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513752433,3.92022052,1934.5,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513752730,3.38,1934.6,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513753030,3.92040742,1934.9,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513753230,3.38,1934.9,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513753630,3.38,1935.0,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513753837,3.91077953,1935.0,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513754035,0.53043324,1934.9,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513755135,0.53293368,1934.9,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513756831,3.38,1935.0,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513756832,0.53259912,1934.7,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513757032,0.53820439,1934.5,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513758232,3.38,1934.6,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513758536,3.38,1934.8,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513758736,3.91757288,1935.0,1934.1,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513758935,0.53757288,1935.0,1934.1,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513759138,3.38,1935.1,1934.1,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513759542,0.53743769,1935.1,1934.1,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513759839,0.53741384,1935.0,1934.1,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513761837,0.54888154,1934.9,1934.1,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513762037,0.54888154,1934.9,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513762334,3.38,1934.8,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513762541,0.54859725,1934.7,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513764642,3.38,1934.8,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513764842,0.5461361,1934.8,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513765042,3.9261361,1934.8,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513765234,0.5458601,1934.7,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513765646,0.5458601,1934.9,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513765841,3.9258601,1934.9,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513766143,0.5458601,1934.9,1933.9,0.79863124]
["bitfinex-derivatives","ETHF0:USTF0",1771513768546,3.38,1935.0,1934.0,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513768847,3.38,1935.2,1934.2,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513769239,0.52547752,1935.1,1934.2,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513769748,0.52547752,1935.0,1934.2,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513771446,3.90647752,1935.0,1934.2,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513771751,0.51271437,1934.9,1934.2,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513773951,3.89371437,1934.9,1934.2,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513774351,0.51271437,1934.9,1934.2,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513774748,0.51290228,1934.5,1933.9,0.00470878]
["bitfinex-derivatives","ETHF0:USTF0",1771513774955,0.51318122,1934.3,1933.6,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513775448,0.51318122,1934.3,1933.2,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513775949,0.51291124,1934.2,1933.2,0.79392246]
["bitfinex-derivatives","ETHF0:USTF0",1771513776245,0.51266497,1934.0,1933.2,0.79547932]
["bitfinex-derivatives","ETHF0:USTF0",1771513776448,0.25871,1933.4,1932.7,6.3710457]
["bitfinex-derivatives","ETHF0:USTF0",1771513776648,0.51074111,1933.2,1932.5,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513776854,0.50774732,1933.0,1932.3,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513777849,3.88874732,1933.0,1932.3,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513778154,3.381,1933.1,1932.3,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513778356,0.5072605,1933.4,1932.3,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513778849,0.50798645,1933.7,1932.3,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513779152,0.50798645,1933.7,1932.5,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513779653,0.50775219,1933.7,1932.5,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513780352,3.88875219,1933.7,1932.5,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513781152,0.51198595,1933.6,1932.5,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513782650,0.51174843,1933.5,1932.5,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513783050,0.50929908,1933.3,1932.5,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513783954,0.50906554,1932.7,1931.6,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513784156,3.8940583,1932.7,1931.6,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513784456,0.50885421,1932.6,1931.6,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513785155,0.00399276,1932.7,1931.6,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513785355,0.00399276,1932.7,1931.8,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513785548,0.00399276,1932.7,1932.0,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513785854,0.51112992,1933.1,1932.0,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513786657,0.51596547,1933.1,1932.0,0.84227497]
["bitfinex-derivatives","ETHF0:USTF0",1771513787455,0.53072201,1933.1,1932.0,0.84227497]
["bitfinex-derivatives","ETHF0:USTF0",1771513787857,0.00483555,1933.1,1932.0,0.84227497]
["bitfinex-derivatives","ETHF0:USTF0",1771513788059,0.00483555,1933.1,1932.2,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513789456,0.52915664,1933.1,1932.2,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513792154,0.52915664,1933.1,1932.0,3.38499275]
["bitfinex-derivatives","ETHF0:USTF0",1771513792155,0.53140127,1932.9,1931.4,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513792354,0.52740852,1932.6,1931.4,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513792950,0.54415826,1932.4,1931.4,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513793351,3.381,1932.5,1930.9,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513793352,0.543976,1932.2,1930.9,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513793554,0.543976,1932.2,1931.1,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513794462,0.54378924,1932.0,1931.1,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513796064,0.55203734,1932.2,1931.1,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513796264,0.5518608,1932.1,1931.1,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513797166,0.54887118,1932.3,1931.2,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513797559,0.54887118,1932.2,1931.2,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513799372,0.54423762,1931.6,1930.4,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513799559,0.54423762,1931.5,1930.4,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513800162,3.92876374,1931.6,1930.6,0.83828222]
["bitfinex-derivatives","ETHF0:USTF0",1771513800462,0.00369624,1931.6,1930.8,0.78743381]
["bitfinex-derivatives","ETHF0:USTF0",1771513801164,0.54285529,1932.0,1931.0,0.78743381]
["bitfinex-derivatives","ETHF0:USTF0",1771513801361,0.54267868,1932.2,1931.1,0.78743381]
["bitfinex-derivatives","ETHF0:USTF0",1771513801565,0.54267868,1932.2,1931.3,0.78743381]
["bitfinex-derivatives","ETHF0:USTF0",1771513802261,0.54716084,1932.2,1931.3,0.78743381]
["bitfinex-derivatives","ETHF0:USTF0",1771513802873,0.00448216,1932.2,1931.5,0.78743381]
["bitfinex-derivatives","ETHF0:USTF0",1771513803070,0.51314459,1932.6,1931.5,0.78743381]
["bitfinex-derivatives","ETHF0:USTF0",1771513804074,0.51847546,1932.6,1931.5,0.78743381]
["bitfinex-derivatives","ETHF0:USTF0",1771513804471,0.00533087,1932.6,1931.6,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1771513804677,0.00533087,1932.6,1931.7,0.78743381]
["bitfinex-derivatives","ETHF0:USTF0",1771513804878,0.00533087,1932.6,1931.7,0.7938588]
["bitfinex-derivatives","ETHF0:USTF0",1771513805375,0.25872,1933.3,1931.9,0.78743381]
["bitfinex-derivatives","ETHF0:USTF0",1771513805376,0.51143302,1933.2,1931.9,0.78743381]
["bitfinex-derivatives","ETHF0:USTF0",1771513805576,0.25865,1933.8,1932.2,0.78743381]
["bitfinex-derivatives","ETHF0:USTF0",1771513805773,0.51675256,1933.4,1932.2,0.78743381]
["bitfinex-derivatives","ETHF0:USTF0",1771513806372,0.5204876,1933.4,1932.2,0.78743381]
["bitfinex-derivatives","ETHF0:USTF0",1771513807574,0.53914909,1933.1,1932.2,0.78743381]
["bitfinex-derivatives","ETHF0:USTF0",1771513807767,0.53914909,1932.7,1931.8,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513807974,0.53913668,1932.5,1931.7,0.00642499]
["bitfinex-derivatives","ETHF0:USTF0",1771513808170,0.53913668,1932.5,1931.7,0.87123841]
["bitfinex-derivatives","ETHF0:USTF0",1771513812786,0.79305462,1932.7,1931.7,0.87123841]
["bitfinex-derivatives","ETHF0:USTF0",1771513812987,0.52391459,1932.6,1931.7,0.87123841]
["bitfinex-derivatives","ETHF0:USTF0",1771513814091,0.52257465,1932.8,1931.7,0.87123841]
["bitfinex-derivatives","ETHF0:USTF0",1771513814484,0.52257465,1933.3,1932.0,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513814983,0.51942611,1933.2,1932.0,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513815386,0.51942611,1933.0,1932.0,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513816384,0.25874,1933.1,1932.0,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513816783,0.25871,1933.3,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513816984,0.25874,1933.1,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513817288,6.36781504,1933.4,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513817289,0.52189664,1932.8,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513817788,0.25876,1932.9,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513818286,0.78002785,1932.7,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513818793,0.52123785,1933.0,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513818991,0.78116136,1933.1,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513819195,4.16316136,1933.1,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513819490,0.78116136,1933.1,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513820085,0.25874,1933.1,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513820487,0.78051705,1933.1,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513820693,0.52177705,1933.0,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513821782,0.25874,1933.1,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513821982,0.77455,1933.1,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513822488,0.51581,1933.1,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513822791,0.51581,1933.3,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513823996,0.51724015,1933.1,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513824993,0.25872,1933.2,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513825789,0.7744305,1933.2,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513825983,0.00373504,1933.4,1932.2,4.24681342]
["bitfinex-derivatives","ETHF0:USTF0",1771513826190,0.51514808,1933.3,1932.4,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513826493,0.51514808,1933.3,1932.0,7.97373905]
["bitfinex-derivatives","ETHF0:USTF0",1771513826494,0.51514808,1933.1,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513829793,0.51598256,1933.0,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513830398,0.51541106,1932.8,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513830704,0.51541106,1932.6,1931.9,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513832096,0.51656785,1932.9,1931.9,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513832892,0.51056966,1933.1,1932.1,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513834796,3.89153216,1933.3,1932.2,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513834992,0.00373504,1933.4,1932.2,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513835199,0.48357252,1933.4,1932.2,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513835593,0.25871,1933.3,1932.2,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513835793,2.95868097,1933.4,1932.2,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513835794,0.47983748,1933.0,1932.2,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513836200,3.86183748,1933.0,1932.2,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513836604,0.25874,1933.1,1932.2,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513836794,4.12113463,1933.1,1932.2,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513837290,0.47209998,1933.0,1932.2,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513841006,0.47355509,1932.8,1932.2,0.86481342]
["bitfinex-derivatives","ETHF0:USTF0",1771513842205,0.47261007,1932.6,1932.0,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513843306,0.47261007,1932.6,1931.8,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513845710,0.25879,1932.7,1931.8,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513846202,3.85870183,1932.8,1932.0,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513846397,0.47570183,1932.8,1932.0,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513849807,0.71837565,1933.1,1932.0,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513850103,0.4591909,1932.9,1932.0,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513850307,0.25878,1932.8,1932.0,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513850709,3.64178,1932.8,1932.0,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513851107,3.383,1933.0,1932.0,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513851711,0.45237216,1933.1,1932.0,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513851913,3.64173,1933.2,1932.0,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513852210,0.25873,1933.2,1932.1,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513852410,0.25873,1933.2,1932.3,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513852606,0.45193616,1933.1,1932.3,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513853209,0.25873,1933.2,1932.3,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513853409,0.68061219,1933.2,1932.3,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513853815,0.42188219,1933.1,1932.3,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513854518,0.25875,1933.0,1932.3,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513854712,0.42147486,1933.2,1932.3,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513854908,0.25874,1933.1,1932.3,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513855108,0.42612653,1933.0,1932.3,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513855515,0.25876,1932.9,1932.3,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513855716,0.42612653,1932.8,1932.3,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513856017,0.42612653,1932.8,1932.0,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513856613,0.42572154,1932.7,1932.0,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513859012,0.2588,1932.6,1932.0,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513859319,0.44487038,1932.5,1931.8,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513860321,3.6418,1932.6,1931.8,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513860520,3.383,1932.8,1931.8,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513860718,3.82693274,1932.8,1931.8,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513861120,0.45012698,1932.7,1931.8,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513861320,0.45012698,1932.6,1931.8,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513862020,0.2588,1932.7,1931.8,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513863323,0.69830486,1932.7,1931.8,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513863617,0.25882,1932.5,1931.8,0.82461652]
["bitfinex-derivatives","ETHF0:USTF0",1771513863821,0.65839195,1932.2,1931.7,0.83817356]
["bitfinex-derivatives","ETHF0:USTF0",1771513864017,0.65819089,1932.2,1931.7,0.83817356]
["bitfinex-derivatives","ETHF0:USTF0",1771513864316,0.65819089,1932.2,1931.7,0.00642499]
["bitfinex-derivatives","ETHF0:USTF0",1771513865020,0.65819089,1932.2,1931.7,0.83817356]
["bitfinex-derivatives","ETHF0:USTF0",1771513865216,0.25884,1932.3,1931.7,0.83817356]
["bitfinex-derivatives","ETHF0:USTF0",1771513865423,0.66816162,1932.2,1931.7,0.83817356]
["bitfinex-derivatives","ETHF0:USTF0",1771513865816,0.66816162,1932.2,1931.7,0.00642499]
["bitfinex-derivatives","ETHF0:USTF0",1771513866021,0.66815347,1932.0,1931.4,0.83174857]
["bitfinex-derivatives","ETHF0:USTF0",1771513867226,0.67360409,1932.0,1931.4,0.83545809]
["bitfinex-derivatives","ETHF0:USTF0",1771513867426,0.67081799,1932.0,1931.4,0.83545809]
["bitfinex-derivatives","ETHF0:USTF0",1771513868319,0.66518951,1931.8,1931.4,0.00370952]
["bitfinex-derivatives","ETHF0:USTF0",1771513868617,0.66518951,1931.8,1931.3,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513868618,0.66518951,1931.6,1931.1,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513868817,0.81369537,1931.2,1930.5,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513869214,0.25898,1931.3,1930.3,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513869215,0.81369537,1931.0,1930.3,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513869425,0.81369537,1930.9,1930.3,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513869827,0.81369537,1930.9,1930.3,0.84133405]
["bitfinex-derivatives","ETHF0:USTF0",1771513870023,1.07270537,1931.1,1930.3,0.84133405]
["bitfinex-derivatives","ETHF0:USTF0",1771513870222,0.81369537,1930.9,1930.3,0.84133405]
["bitfinex-derivatives","ETHF0:USTF0",1771513871025,0.81369537,1930.5,1929.8,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513871330,0.32217487,1930.5,1929.5,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513871622,3.383,1930.4,1929.5,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513871828,0.32217487,1930.3,1929.5,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513872024,3.383,1930.2,1929.5,0.84013428]
["bitfinex-derivatives","ETHF0:USTF0",1771513872333,0.58221785,1930.1,1929.5,0.00446486]
["bitfinex-derivatives","ETHF0:USTF0",1771513872628,0.31860299,1930.0,1929.1,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513873130,0.3355146,1929.8,1928.8,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513873327,0.33637625,1930.2,1928.8,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513873524,0.00472306,1930.3,1928.8,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513873724,0.34109931,1930.3,1928.8,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513874121,3.72126567,1930.2,1928.8,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513874323,0.33726567,1930.1,1928.8,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513874526,0.33726567,1929.3,1928.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771513874726,0.33726567,1929.3,1928.3,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513874727,0.33726567,1928.1,1926.7,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513874933,0.3139463,1927.5,1926.7,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513875137,0.3139463,1927.5,1925.5,10.36596962]
["bitfinex-derivatives","ETHF0:USTF0",1771513875138,0.68618601,1927.7,1926.5,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513875628,0.0053819,1928.1,1926.6,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513875826,0.0053819,1928.1,1926.8,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513876128,0.0053819,1928.1,1926.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771513876129,0.0053819,1928.1,1927.0,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513876326,0.31566922,1928.8,1927.0,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513877127,6.99600174,1928.7,1927.0,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513877328,0.35709174,1928.6,1927.0,0.84105132]
["bitfinex-derivatives","ETHF0:USTF0",1771513878327,3.64333,1928.7,1927.0,0.84105132]
["bitfinex-derivatives","ETHF0:USTF0",1771513878829,0.35795456,1928.3,1927.0,0.84105132]
["bitfinex-derivatives","ETHF0:USTF0",1771513879030,0.25937,1928.4,1927.2,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513879633,3.76922307,1928.7,1927.2,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513879832,6.38027,1928.5,1927.2,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513880037,0.38608385,1928.2,1927.2,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513880735,0.38608385,1928.1,1927.2,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513880931,0.25942,1928.0,1927.2,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513881229,0.4282912,1927.9,1927.0,0.84105132]
["bitfinex-derivatives","ETHF0:USTF0",1771513881737,0.6877512,1927.7,1927.0,0.0053819]
["bitfinex-derivatives","ETHF0:USTF0",1771513881930,0.42837005,1927.6,1927.0,0.0053819]
["bitfinex-derivatives","ETHF0:USTF0",1771513882641,0.25946,1927.7,1925.7,2.73733263]
["bitfinex-derivatives","ETHF0:USTF0",1771513882642,3.81315361,1927.5,1926.5,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513882936,0.42915361,1927.4,1926.0,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513883128,0.42874402,1927.2,1926.0,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513883331,3.81274402,1927.2,1926.0,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513883631,0.4330534,1927.2,1926.0,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513884140,0.00430938,1927.2,1926.0,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513884434,0.43390655,1927.2,1926.0,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513884930,0.00430938,1927.2,1926.0,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513885336,0.42903901,1927.2,1926.0,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513885732,0.25954,1927.1,1926.0,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513885938,0.00107674,1925.3,1924.1,0.86509625]
["bitfinex-derivatives","ETHF0:USTF0",1771513886238,0.53780108,1924.9,1923.6,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513886538,0.53780108,1924.4,1923.4,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513886727,0.53780108,1924.2,1923.4,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513886933,0.53780108,1924.6,1923.4,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513887234,0.54569066,1924.5,1923.4,0.83790132]
["bitfinex-derivatives","ETHF0:USTF0",1771513887429,0.54569066,1924.5,1922.6,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1771513887430,0.54569066,1924.1,1923.1,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513887636,0.54569066,1923.3,1922.4,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513887839,0.54569066,1923.9,1922.7,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513888134,0.25995,1924.2,1922.6,0.5551852]
["bitfinex-derivatives","ETHF0:USTF0",1771513888135,0.54731093,1924.6,1922.9,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513888434,0.00544223,1924.6,1923.4,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513888640,0.00544223,1924.6,1923.6,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513889135,0.00544223,1924.6,1924.1,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513889531,0.53425335,1925.2,1924.3,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513889733,0.53425335,1925.5,1924.3,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513890236,0.53425335,1925.5,1924.4,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513890441,0.53582542,1925.3,1924.1,0.00544223]
["bitfinex-derivatives","ETHF0:USTF0",1771513890639,0.53582542,1925.1,1923.8,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513890838,0.54986007,1924.9,1923.8,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513891235,0.55130056,1924.8,1923.9,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513891440,0.55130056,1924.8,1923.7,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513892241,3.385,1924.9,1922.3,6.40076]
["bitfinex-derivatives","ETHF0:USTF0",1771513892242,0.55286564,1924.6,1923.2,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513892843,0.55286564,1924.1,1922.6,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513893043,0.56640996,1924.0,1922.6,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513893538,0.56640996,1924.0,1922.7,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513893843,0.56640996,1924.4,1922.7,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513894142,0.56640996,1924.4,1922.8,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513894543,0.56795158,1924.2,1922.8,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513895141,0.56795158,1924.2,1923.0,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513895337,0.57261067,1923.7,1922.6,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513895533,0.57742864,1923.7,1922.6,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513895738,0.57261067,1923.5,1922.6,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513896138,0.00481797,1923.7,1922.8,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513896342,0.57894202,1923.7,1922.8,0.83566942]
["bitfinex-derivatives","ETHF0:USTF0",1771513896737,0.58021137,1923.6,1922.0,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513896934,0.57866327,1923.2,1922.1,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513897240,0.57993647,1923.6,1922.1,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513897444,0.00481797,1923.7,1922.1,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513897445,0.00481797,1923.7,1922.5,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513897634,0.00481797,1923.7,1922.7,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513897840,0.58475444,1923.7,1922.7,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513898036,0.00481797,1923.7,1922.7,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513898344,0.00481797,1923.7,1923.3,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513898741,0.58132761,1924.2,1923.3,0.87283721]
["bitfinex-derivatives","ETHF0:USTF0",1771513898935,0.53807044,1924.0,1923.0,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513899135,0.53931823,1924.4,1923.0,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513899543,0.53931823,1924.4,1923.3,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513899741,0.53931823,1924.7,1923.3,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513899943,0.54453563,1924.7,1923.3,0.86983808]
["bitfinex-derivatives","ETHF0:USTF0",1771513900146,0.54453563,1924.7,1923.5,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513900446,0.0052174,1924.7,1923.5,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513900646,0.0052174,1924.7,1923.7,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513901142,0.0052174,1924.7,1923.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771513901143,0.0052174,1924.7,1923.9,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513901536,0.0052174,1924.7,1924.2,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513901939,0.53751404,1924.7,1923.4,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513902136,0.0052174,1924.7,1923.8,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513902537,0.0052174,1924.7,1923.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771513902538,0.0052174,1924.7,1924.2,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513902943,0.56980545,1924.7,1924.0,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513903345,0.0052174,1924.7,1924.0,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513903748,0.0052174,1924.7,1924.2,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513904250,0.56703751,1925.2,1924.4,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513904444,0.56703751,1925.9,1924.4,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513904749,0.56703751,1925.6,1924.4,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513904943,0.57396307,1925.2,1924.4,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513905139,0.57396307,1925.2,1924.2,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513905341,0.57396307,1925.0,1924.2,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513905637,0.57396307,1924.8,1923.9,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513905842,0.57407342,1925.0,1923.9,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513906250,0.57407342,1925.0,1923.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771513906251,0.57994574,1925.2,1924.2,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513906447,0.00473698,1925.2,1924.2,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513906645,0.57994574,1925.2,1924.2,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513907450,0.57994574,1925.2,1924.4,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513908544,0.57994574,1925.2,1924.5,0.5551852]
["bitfinex-derivatives","ETHF0:USTF0",1771513908747,0.00473698,1925.2,1924.5,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513909151,0.00473698,1925.2,1924.5,1.42411386]
["bitfinex-derivatives","ETHF0:USTF0",1771513909453,0.00473698,1925.2,1924.6,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513909648,0.00473698,1925.2,1924.7,1.42411386]
["bitfinex-derivatives","ETHF0:USTF0",1771513909955,0.581569,1925.2,1924.7,0.87455889]
["bitfinex-derivatives","ETHF0:USTF0",1771513910150,0.00473698,1925.2,1924.8,1.42411386]
["bitfinex-derivatives","ETHF0:USTF0",1771513910657,0.00473698,1925.2,1924.7,0.00563023]
["bitfinex-derivatives","ETHF0:USTF0",1771513910658,0.00473698,1925.2,1924.9,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513910857,0.25978,1925.4,1924.9,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513911053,0.57791778,1925.7,1924.9,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513911956,0.25975,1925.6,1924.9,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513912158,0.83372921,1925.6,1924.9,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513912360,0.57397921,1925.3,1924.7,0.00563023]
["bitfinex-derivatives","ETHF0:USTF0",1771513912661,7.10670527,1925.5,1924.5,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513912664,0.57397921,1925.1,1924.5,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513913046,0.57806012,1924.9,1923.6,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513913247,0.57806012,1924.9,1923.7,0.5551852]
["bitfinex-derivatives","ETHF0:USTF0",1771513913451,0.57806012,1924.9,1923.6,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513913755,0.25991,1924.5,1923.7,0.5551852]
["bitfinex-derivatives","ETHF0:USTF0",1771513913959,0.25991,1924.5,1923.8,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513914356,0.25991,1924.5,1923.6,0.00523357]
["bitfinex-derivatives","ETHF0:USTF0",1771513914357,0.83910513,1924.5,1924.0,0.5551852]
["bitfinex-derivatives","ETHF0:USTF0",1771513914658,0.8301843,1925.3,1923.8,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513914852,1.0900143,1925.1,1924.1,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513915359,1.0900143,1925.1,1924.4,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513915360,0.7209248,1925.0,1924.4,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513915556,0.8301843,1925.3,1924.4,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513915858,0.8301843,1925.1,1924.4,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513916053,0.98085551,1925.2,1923.8,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513916054,0.25985,1924.8,1923.8,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513916259,1.55123981,1924.7,1923.8,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513916460,1.0900943,1924.4,1923.6,0.00523357]
["bitfinex-derivatives","ETHF0:USTF0",1771513916759,1.0901143,1924.2,1923.6,0.00523357]
["bitfinex-derivatives","ETHF0:USTF0",1771513917057,1.09684059,1924.2,1923.6,0.00523357]
["bitfinex-derivatives","ETHF0:USTF0",1771513917258,0.82957506,1924.1,1923.7,0.5551852]
["bitfinex-derivatives","ETHF0:USTF0",1771513917758,0.82957506,1924.1,1923.8,0.5551852]
["bitfinex-derivatives","ETHF0:USTF0",1771513917960,0.82957506,1924.1,1923.6,0.00523357]
["bitfinex-derivatives","ETHF0:USTF0",1771513918255,1.09684059,1924.2,1923.6,0.00523357]
["bitfinex-derivatives","ETHF0:USTF0",1771513918552,0.8301843,1924.1,1923.6,0.00523357]
["bitfinex-derivatives","ETHF0:USTF0",1771513918754,1.0901443,1924.0,1923.6,0.5551852]
["bitfinex-derivatives","ETHF0:USTF0",1771513918952,1.0901443,1924.0,1922.9,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513918953,0.96334988,1923.9,1922.9,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513919153,0.70336988,1923.8,1922.9,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513919351,0.25998,1923.9,1922.9,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513919657,0.26104831,1924.1,1922.9,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513920058,0.00672629,1924.2,1922.9,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513920353,0.00672629,1924.2,1923.1,0.86892866]
["bitfinex-derivatives","ETHF0:USTF0",1771513921256,0.25978792,1924.9,1923.2,0.87522985]
["bitfinex-derivatives","ETHF0:USTF0",1771513921457,0.26651421,1924.5,1923.2,0.87522985]
["bitfinex-derivatives","ETHF0:USTF0",1771513921662,0.26651421,1924.1,1923.2,0.87522985]
["bitfinex-derivatives","ETHF0:USTF0",1771513921962,0.25993,1924.2,1923.2,0.87522985]
["bitfinex-derivatives","ETHF0:USTF0",1771513922258,0.26616581,1924.2,1923.2,0.88111489]
["bitfinex-derivatives","ETHF0:USTF0",1771513922463,0.00623581,1924.2,1923.2,0.88111489]
["bitfinex-derivatives","ETHF0:USTF0",1771513923263,0.33130139,1924.2,1923.2,0.88111489]
["bitfinex-derivatives","ETHF0:USTF0",1771513923452,0.33130139,1924.2,1923.3,0.87522985]
["bitfinex-derivatives","ETHF0:USTF0",1771513923655,0.58503558,1923.9,1923.2,0.00588504]
["bitfinex-derivatives","ETHF0:USTF0",1771513923958,0.00623581,1924.2,1923.2,0.88111489]
["bitfinex-derivatives","ETHF0:USTF0",1771513923959,0.32522257,1924.0,1923.2,0.88111489]
["bitfinex-derivatives","ETHF0:USTF0",1771513924657,0.59291419,1924.2,1923.2,0.88111489]
["bitfinex-derivatives","ETHF0:USTF0",1771513925054,0.26618581,1924.2,1923.2,4.26811489]
["bitfinex-derivatives","ETHF0:USTF0",1771513925259,0.00623581,1924.2,1923.4,0.87522985]
["bitfinex-derivatives","ETHF0:USTF0",1771513926262,0.58355286,1924.7,1923.4,0.87522985]
["bitfinex-derivatives","ETHF0:USTF0",1771513926456,0.69260177,1924.6,1923.4,0.87522985]
["bitfinex-derivatives","ETHF0:USTF0",1771513926660,0.33152979,1924.9,1923.6,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513926857,0.6927378,1924.8,1923.6,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513927056,0.33152979,1924.9,1923.6,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513927260,0.69356019,1924.8,1923.8,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1771513927465,0.00370815,1924.9,1924.0,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513928164,0.34557109,1924.5,1923.8,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513928564,0.69358383,1924.4,1923.8,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513928764,0.34557109,1924.4,1923.8,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513929267,0.25988,1924.6,1923.8,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513929465,0.6936531,1924.5,1923.8,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513929661,0.6936531,1924.4,1923.8,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513929861,0.37410186,1924.7,1923.8,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513930062,0.69370159,1924.6,1923.8,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513930269,0.37937514,1924.9,1923.8,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513930474,0.37566699,1924.6,1923.6,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513930672,0.37566699,1924.4,1923.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513930871,0.25987,1924.7,1923.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513930872,0.37566699,1924.2,1923.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513931072,0.37431183,1924.4,1923.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513931273,0.37569079,1924.2,1923.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513931473,0.37569079,1924.4,1923.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513931673,0.69340619,1924.3,1923.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513931882,0.69340619,1924.2,1923.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513932075,0.37569079,1924.4,1923.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513932275,0.69341073,1924.3,1923.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513932579,0.69341073,1924.2,1923.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513932775,0.37569079,1924.4,1923.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513932980,0.69335572,1924.3,1923.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513933176,0.69330199,1924.2,1923.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513933376,0.37569079,1924.4,1923.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513933678,0.69329536,1924.3,1923.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513933879,0.69329536,1924.2,1923.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513934175,0.37569079,1924.4,1923.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513934382,0.38293076,1924.2,1923.4,4.2067589]
["bitfinex-derivatives","ETHF0:USTF0",1771513934780,0.25992,1924.3,1923.5,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513935082,0.69328033,1924.2,1923.5,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513935285,0.25992,1924.3,1923.5,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513935475,0.69333757,1924.2,1923.5,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513935784,0.25992,1924.3,1923.5,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513936584,0.64221885,1924.7,1923.6,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513936785,0.69353475,1924.6,1923.6,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513936986,0.25987,1924.7,1923.6,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513937185,0.64431724,1924.7,1923.6,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513937384,0.25989,1924.5,1923.6,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513937593,0.25993,1924.2,1923.6,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513937785,0.38444724,1924.1,1923.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513938681,0.38585153,1923.9,1923.2,4.21364394]
["bitfinex-derivatives","ETHF0:USTF0",1771513939084,0.38585153,1923.9,1923.2,0.82564394]
["bitfinex-derivatives","ETHF0:USTF0",1771513939385,0.25999,1923.8,1923.2,0.00588504]
["bitfinex-derivatives","ETHF0:USTF0",1771513939684,0.73031217,1923.6,1923.0,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513940082,2.49766969,1923.8,1922.3,10.84451646]
["bitfinex-derivatives","ETHF0:USTF0",1771513940083,0.47171986,1923.3,1922.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1771513940281,0.47171986,1923.3,1922.5,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513940484,0.47171986,1923.1,1922.5,0.00633182]
["bitfinex-derivatives","ETHF0:USTF0",1771513940689,0.2601,1923.0,1922.2,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513940885,0.47171986,1922.9,1922.2,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513941378,0.47171986,1922.9,1922.0,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513941781,0.2601,1923.0,1922.0,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513942088,0.46870243,1923.1,1922.1,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513942285,0.47525301,1923.3,1922.2,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513942585,0.47525301,1923.3,1922.3,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513942586,0.47009491,1923.1,1922.3,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513942790,0.47525301,1923.3,1922.3,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513943190,0.0051581,1923.3,1922.5,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513943386,0.2652281,1923.3,1922.5,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513943589,0.0051581,1923.3,1922.5,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513943886,0.0051581,1923.3,1922.7,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513944088,0.71076401,1923.8,1922.7,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513944295,0.45077401,1923.8,1922.8,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513944488,0.45077401,1923.8,1922.8,4.2077589]
["bitfinex-derivatives","ETHF0:USTF0",1771513944989,0.45077401,1923.4,1922.8,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513945189,0.45077401,1923.4,1922.8,0.82381661]
["bitfinex-derivatives","ETHF0:USTF0",1771513945190,0.45722043,1923.4,1922.8,0.82381661]
["bitfinex-derivatives","ETHF0:USTF0",1771513945491,0.00644642,1923.4,1922.8,0.82381661]
["bitfinex-derivatives","ETHF0:USTF0",1771513946191,0.43615841,1923.4,1922.8,0.00405771]
["bitfinex-derivatives","ETHF0:USTF0",1771513946594,0.42971199,1923.2,1922.3,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513947089,0.26006,1923.3,1922.3,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513947290,0.26006,1923.3,1922.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513947492,0.00644642,1923.4,1922.4,0.82160453]
["bitfinex-derivatives","ETHF0:USTF0",1771513947792,0.43501893,1923.4,1922.4,0.82160453]
["bitfinex-derivatives","ETHF0:USTF0",1771513948793,0.4298492,1923.3,1922.4,0.82160453]
["bitfinex-derivatives","ETHF0:USTF0",1771513949593,0.41947947,1922.9,1922.2,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513952595,0.41155697,1922.1,1921.3,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513952901,0.41276003,1921.7,1921.0,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513953099,0.00457124,1921.7,1921.0,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513953296,0.40149764,1921.7,1921.0,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513953497,0.26031,1921.4,1920.5,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513953696,0.3969264,1921.5,1920.5,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513954598,0.3980955,1921.3,1920.5,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513955199,0.3980955,1921.3,1920.4,0.98679092]
["bitfinex-derivatives","ETHF0:USTF0",1771513955200,0.26034,1921.2,1920.4,0.98679092]
["bitfinex-derivatives","ETHF0:USTF0",1771513955396,0.40539608,1921.1,1920.4,0.98679092]
["bitfinex-derivatives","ETHF0:USTF0",1771513955604,0.40539608,1921.0,1920.4,0.99227481]
["bitfinex-derivatives","ETHF0:USTF0",1771513955895,0.26038,1920.9,1920.4,0.64776732]
["bitfinex-derivatives","ETHF0:USTF0",1771513956195,0.26038,1920.9,1920.1,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513956196,0.40654366,1920.6,1919.4,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513956400,0.40654366,1920.4,1918.9,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513956695,0.40942243,1920.2,1918.9,0.8197589]
["bitfinex-derivatives","ETHF0:USTF0",1771513957099,0.40942243,1920.2,1918.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1771513957302,0.40605689,1919.5,1918.6,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513957502,0.40605689,1919.3,1918.5,0.00134231]
["bitfinex-derivatives","ETHF0:USTF0",1771513958002,0.40605689,1918.9,1917.9,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513958203,0.40715549,1918.7,1917.6,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513958404,0.40715549,1918.5,1917.3,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513958601,0.40715549,1918.9,1917.4,7.52485619]
["bitfinex-derivatives","ETHF0:USTF0",1771513958900,0.00648186,1918.9,1917.7,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513959098,0.00648186,1918.9,1918.1,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513959299,0.40466781,1919.6,1918.3,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513959694,0.40466781,1919.4,1918.3,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513959900,0.40466781,1919.3,1918.3,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513960303,0.41077284,1919.3,1918.3,0.85295667]
["bitfinex-derivatives","ETHF0:USTF0",1771513960904,0.00610503,1919.3,1918.3,0.85295667]
["bitfinex-derivatives","ETHF0:USTF0",1771513961304,0.41273231,1919.3,1918.3,0.85295667]
["bitfinex-derivatives","ETHF0:USTF0",1771513961511,0.41273231,1919.3,1918.3,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513962303,0.82473835,1919.1,1918.0,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513962607,0.82473835,1918.9,1918.0,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513963011,0.82473835,1918.9,1917.4,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513963501,0.82473835,1918.9,1917.6,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513963805,0.00610503,1919.3,1917.6,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513963806,0.82473835,1918.7,1917.6,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513964103,0.82473835,1917.7,1916.4,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513964401,0.00583644,1917.7,1916.8,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513964798,0.83057479,1917.7,1916.8,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513965398,4.21957479,1917.7,1916.8,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513965805,0.82473835,1917.6,1916.2,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513966007,0.00583644,1917.7,1916.2,7.26800619]
["bitfinex-derivatives","ETHF0:USTF0",1771513966303,0.00583644,1917.7,1917.0,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513967106,0.82473835,1917.6,1916.7,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513968105,0.82473835,1917.4,1916.4,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513968608,0.82473835,1917.2,1916.1,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513968814,4.21373835,1917.2,1916.1,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513969002,0.82473835,1917.0,1915.9,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513969406,0.82473835,1917.0,1915.6,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513969607,0.82473835,1916.2,1915.5,0.64915595]
["bitfinex-derivatives","ETHF0:USTF0",1771513969906,0.82473835,1916.2,1915.0,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513969907,0.00405136,1916.2,1915.2,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513970113,0.82473835,1916.9,1915.9,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513970308,0.82473835,1917.3,1916.1,7.26836619]
["bitfinex-derivatives","ETHF0:USTF0",1771513970512,0.82473835,1917.6,1916.6,0.379004]
["bitfinex-derivatives","ETHF0:USTF0",1771513970711,0.82473835,1917.6,1916.7,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513971116,0.82887932,1917.6,1916.7,0.85129701]
["bitfinex-derivatives","ETHF0:USTF0",1771513971314,0.82473835,1918.2,1916.7,0.85129701]
["bitfinex-derivatives","ETHF0:USTF0",1771513971514,0.82473835,1918.2,1917.1,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513972016,6.67375,1918.7,1917.6,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513972017,4.21473835,1918.5,1917.6,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513972313,0.82927111,1918.5,1917.6,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513972513,0.00453276,1918.5,1917.8,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513973108,0.82927111,1918.5,1916.9,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513973418,0.82473835,1918.0,1916.9,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513973912,3.39,1917.9,1916.9,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513974115,0.82473835,1918.0,1917.0,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513974313,0.82473835,1917.6,1916.7,0.85129701]
["bitfinex-derivatives","ETHF0:USTF0",1771513975113,0.82473835,1917.6,1916.9,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513975714,0.82473835,1917.9,1916.9,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513975915,3.39,1917.8,1916.9,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513976213,0.82473835,1917.9,1917.0,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513976609,0.82473835,1917.7,1916.7,0.85129701]
["bitfinex-derivatives","ETHF0:USTF0",1771513976919,4.21473835,1917.6,1916.7,0.85129701]
["bitfinex-derivatives","ETHF0:USTF0",1771513977213,0.82473835,1917.5,1916.7,0.85129701]
["bitfinex-derivatives","ETHF0:USTF0",1771513977919,4.21573835,1917.5,1916.7,0.85129701]
["bitfinex-derivatives","ETHF0:USTF0",1771513978620,0.82473835,1917.5,1916.8,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513978820,3.391,1917.4,1916.8,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513979016,3.391,1917.4,1916.9,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513979214,3.391,1917.5,1916.9,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513979618,3.391,1917.5,1917.0,1.22585019]
["bitfinex-derivatives","ETHF0:USTF0",1771513979811,0.82473835,1917.7,1917.0,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513980016,3.65179,1917.9,1917.2,0.379004]
["bitfinex-derivatives","ETHF0:USTF0",1771513980218,3.65179,1917.9,1916.7,0.00445082]
["bitfinex-derivatives","ETHF0:USTF0",1771513980219,0.82473835,1917.4,1916.7,0.00445082]
["bitfinex-derivatives","ETHF0:USTF0",1771513980418,0.94866901,1917.2,1916.4,0.84684619]
["bitfinex-derivatives","ETHF0:USTF0",1771513980618,0.94866901,1917.0,1915.6,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513980935,0.94866901,1917.9,1916.2,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513981117,0.94866901,1917.9,1916.4,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513981324,0.00488143,1917.9,1916.6,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513981518,1.20949901,1917.6,1916.6,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513981726,1.20952901,1917.4,1916.6,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513982228,3.65186,1917.4,1916.7,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513982423,0.26088,1917.2,1916.5,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513982628,3.65188,1917.2,1916.5,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513983129,3.391,1917.1,1916.4,0.90200626]
["bitfinex-derivatives","ETHF0:USTF0",1771513983330,3.391,1917.0,1916.4,0.90200626]
["bitfinex-derivatives","ETHF0:USTF0",1771513983528,4.33966901,1917.0,1916.4,0.00547081]
["bitfinex-derivatives","ETHF0:USTF0",1771513983728,1.20958901,1916.9,1916.4,0.00547081]
["bitfinex-derivatives","ETHF0:USTF0",1771513983929,4.33966901,1916.8,1916.4,0.0017293]
["bitfinex-derivatives","ETHF0:USTF0",1771513984230,3.391,1916.7,1916.1,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513984526,0.26092,1916.9,1916.3,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513984724,0.94866901,1916.7,1915.7,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513984923,1.20962901,1916.6,1915.7,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513985124,0.26096,1916.6,1915.7,0.90181242]
["bitfinex-derivatives","ETHF0:USTF0",1771513985318,0.94866901,1916.9,1916.2,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513985523,0.94866901,1917.5,1916.2,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513985822,0.94866901,1917.5,1915.7,9.81899697]
["bitfinex-derivatives","ETHF0:USTF0",1771513985823,1.20953901,1917.3,1916.4,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513986224,0.94866901,1917.2,1916.4,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513986425,0.94866901,1917.2,1916.5,1.27553945]
["bitfinex-derivatives","ETHF0:USTF0",1771513986624,0.94866901,1917.2,1916.5,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513986929,0.94866901,1917.2,1916.5,1.27553945]
["bitfinex-derivatives","ETHF0:USTF0",1771513987130,0.94866901,1917.2,1916.5,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513987431,3.392,1917.1,1916.5,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513987628,3.392,1917.0,1916.5,0.89653545]
["bitfinex-derivatives","ETHF0:USTF0",1771513987833,3.392,1917.0,1916.6,0.379004]
["bitfinex-derivatives","ETHF0:USTF0",1771513988026,3.392,1917.0,1916.6,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513988427,3.392,1917.1,1916.8,1.3076539]
["bitfinex-derivatives","ETHF0:USTF0",1771513988630,3.392,1917.2,1916.8,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513988832,0.26087,1917.3,1916.9,1.3076539]
["bitfinex-derivatives","ETHF0:USTF0",1771513989034,1.00170137,1917.7,1916.9,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513989229,0.26081,1917.8,1916.9,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513989432,0.00488143,1917.9,1917.1,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513989624,3.392,1917.8,1917.1,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513989835,4.39370137,1917.8,1917.2,0.379004]
["bitfinex-derivatives","ETHF0:USTF0",1771513990133,0.00488143,1917.9,1917.1,0.93404334]
["bitfinex-derivatives","ETHF0:USTF0",1771513990335,3.392,1917.8,1917.1,0.93404334]
["bitfinex-derivatives","ETHF0:USTF0",1771513990626,1.00170137,1917.7,1917.1,0.00539344]
["bitfinex-derivatives","ETHF0:USTF0",1771513990831,1.00170137,1917.8,1917.1,0.92865334]
["bitfinex-derivatives","ETHF0:USTF0",1771513991026,1.00170137,1917.6,1917.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771513991327,1.00170137,1917.2,1916.4,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513991527,3.392,1917.1,1916.5,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513991728,1.00170137,1916.7,1915.6,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513991924,1.00170137,1916.7,1915.7,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513992127,3.392,1916.6,1915.7,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513992530,4.39370137,1916.5,1916.0,0.379004]
["bitfinex-derivatives","ETHF0:USTF0",1771513992726,4.39370137,1916.5,1914.9,6.42547]
["bitfinex-derivatives","ETHF0:USTF0",1771513992727,1.26269137,1916.4,1914.9,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513992925,1.00170137,1916.3,1915.4,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513993134,0.00485812,1916.5,1915.5,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513993533,1.00655949,1916.5,1915.8,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513994036,0.00485812,1916.5,1916.1,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513994227,3.392,1916.4,1915.5,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513994431,3.392,1916.4,1915.7,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513994626,4.39370137,1916.4,1915.7,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513994932,1.00655949,1916.5,1915.8,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513995126,1.00655949,1916.5,1914.9,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1771513995127,4.39370137,1916.4,1914.9,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1771513995333,4.39370137,1916.4,1915.6,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513995528,0.00485812,1916.5,1915.6,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513995734,1.00170137,1916.3,1915.2,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513996038,3.392,1916.2,1915.2,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513996233,1.00170137,1916.1,1915.2,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513996939,3.392,1916.0,1915.4,0.379004]
["bitfinex-derivatives","ETHF0:USTF0",1771513997236,4.39370137,1916.0,1915.4,0.379004]
["bitfinex-derivatives","ETHF0:USTF0",1771513997440,4.39370137,1916.0,1915.5,0.379004]
["bitfinex-derivatives","ETHF0:USTF0",1771513997642,1.00170137,1915.9,1915.2,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513998039,3.392,1915.8,1915.3,0.379004]
["bitfinex-derivatives","ETHF0:USTF0",1771513998335,1.00170137,1916.1,1915.3,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513998537,3.392,1916.1,1915.7,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513998843,1.00170137,1916.4,1915.7,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513999049,3.393,1916.3,1915.7,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513999346,3.393,1916.2,1915.5,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513999648,3.393,1916.3,1915.5,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771513999838,3.392,1916.3,1915.5,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514000048,1.00170137,1916.2,1915.8,0.379004]
["bitfinex-derivatives","ETHF0:USTF0",1771514000351,1.00170137,1916.2,1914.9,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514000551,1.00170137,1916.2,1915.1,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514001048,1.00170137,1916.2,1915.2,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514001247,0.26101,1916.3,1915.2,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514001248,1.00170137,1916.0,1915.2,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514001448,3.393,1915.9,1915.2,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514001747,3.393,1915.8,1915.5,0.379004]
["bitfinex-derivatives","ETHF0:USTF0",1771514001952,3.393,1915.8,1915.3,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514002148,3.393,1915.8,1915.5,0.379004]
["bitfinex-derivatives","ETHF0:USTF0",1771514002344,3.393,1915.9,1915.4,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514002546,1.00170137,1916.3,1915.4,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514002849,3.393,1916.2,1915.4,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514003045,4.39470137,1916.2,1915.7,0.379004]
["bitfinex-derivatives","ETHF0:USTF0",1771514003454,1.00170137,1916.4,1915.4,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514003746,1.00170137,1916.2,1915.2,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514004146,4.39470137,1916.1,1915.2,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514004356,1.00655949,1916.5,1915.4,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514004550,1.00170137,1916.3,1915.4,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514005350,1.00170137,1915.9,1914.8,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514005545,1.00170137,1915.7,1914.8,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514005855,4.39470137,1915.7,1914.8,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514006552,1.00170137,1915.7,1914.8,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514006949,3.393,1915.6,1914.8,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514007147,1.00170137,1916.2,1914.8,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514007342,1.00170137,1916.0,1914.8,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514007548,3.393,1915.9,1914.8,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514007853,1.00170137,1915.8,1914.8,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514008154,1.00170137,1915.7,1914.8,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514008654,3.393,1915.8,1914.9,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514009355,1.00170137,1916.1,1914.9,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514009549,3.393,1916.0,1915.3,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514009756,1.00170137,1916.0,1915.3,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514010254,4.39570137,1916.0,1915.3,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514011443,1.00170137,1915.9,1915.3,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514011845,1.00170137,1916.4,1915.3,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514012144,1.00170137,1916.1,1915.3,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514012549,4.39570137,1916.0,1915.3,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514013146,3.394,1916.3,1915.3,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514013352,3.394,1916.2,1915.3,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514013551,4.39570137,1916.2,1915.3,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514014451,1.00170137,1916.2,1915.3,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514014850,1.00170137,1916.2,1914.9,6.42548]
["bitfinex-derivatives","ETHF0:USTF0",1771514015056,1.00170137,1916.0,1915.0,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514015251,1.00170137,1915.9,1915.0,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514015554,4.39570137,1916.4,1915.4,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514015859,0.00485812,1916.5,1915.4,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514015860,1.00170137,1916.2,1915.4,0.9286499]
["bitfinex-derivatives","ETHF0:USTF0",1771514017356,1.00170137,1916.2,1914.9,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514018051,0.91178868,1916.1,1914.9,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514018454,0.91178868,1916.1,1915.1,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514018656,3.394,1916.0,1915.1,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514018856,0.91178868,1915.9,1915.1,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514019157,4.30578868,1915.9,1915.1,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514021158,3.395,1916.0,1915.1,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514021354,4.30678868,1916.1,1915.1,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514021863,0.91178868,1916.1,1915.1,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514022458,0.91178868,1915.9,1915.1,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514022661,0.91178868,1916.1,1915.3,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514022860,0.00485812,1916.5,1915.5,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514022861,0.91178868,1916.3,1915.5,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514023864,0.91178868,1916.1,1915.5,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514024364,0.91178868,1916.0,1915.3,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514024753,3.395,1916.1,1915.3,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514025365,4.30678868,1916.1,1915.3,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514025665,0.91178868,1916.0,1915.3,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514025859,4.30678868,1916.3,1915.3,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514026058,0.91178868,1916.3,1915.3,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514026962,4.3116468,1916.5,1915.5,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514027460,0.9166468,1916.5,1915.5,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514027764,4.3116468,1916.5,1915.5,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514028161,0.00485812,1916.5,1915.7,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514028367,4.30678868,1917.1,1916.1,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514028762,0.91178868,1917.0,1916.1,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514028962,0.91178868,1917.5,1916.3,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514029263,0.91178868,1917.7,1916.7,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514029463,0.00662313,1917.7,1916.9,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514029664,0.00662313,1917.7,1917.1,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514030360,1.17923181,1917.7,1916.7,0.00456637]
["bitfinex-derivatives","ETHF0:USTF0",1771514030568,0.91178868,1917.6,1916.7,0.00456637]
["bitfinex-derivatives","ETHF0:USTF0",1771514030865,0.91178868,1917.0,1915.6,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514031066,0.2609,1917.1,1915.6,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514031067,0.91178868,1916.8,1915.6,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514031263,0.91178868,1916.6,1915.6,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514031469,0.91178868,1916.6,1915.3,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514031663,0.91178868,1917.0,1915.6,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514031971,0.91178868,1917.0,1915.5,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1771514031972,0.91178868,1917.0,1915.8,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514033071,0.91178868,1917.0,1916.0,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514033272,4.30678868,1917.2,1916.0,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514033462,0.91178868,1917.2,1916.2,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514033868,0.91178868,1917.6,1916.4,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514034971,0.91178868,1917.4,1916.4,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514035366,3.396,1917.5,1916.4,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514035564,0.00662313,1917.7,1916.6,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514035766,0.91178868,1917.5,1916.6,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514036071,0.91178868,1917.3,1916.2,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514036665,0.91178868,1917.3,1916.4,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514037071,4.30778868,1917.3,1916.4,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514037270,0.91178868,1917.2,1916.0,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514037768,3.396,1917.1,1916.0,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514037966,0.91178868,1917.0,1916.0,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514038168,0.91178868,1917.4,1916.0,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514038368,4.30778868,1917.3,1916.0,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514038571,3.396,1917.2,1916.2,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514038973,4.30778868,1917.3,1916.4,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514039566,0.91178868,1917.6,1916.5,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1771514039769,0.00662313,1917.7,1916.8,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514040170,0.91178868,1918.0,1917.0,0.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1771514040469,0.26071,1918.5,1916.8,40.8041085]
["bitfinex-derivatives","ETHF0:USTF0",1771514040470,0.93726573,1918.1,1917.2,0.95933672]
["bitfinex-derivatives","ETHF0:USTF0",1771514040672,0.93726573,1918.3,1917.4,0.95933672]
["bitfinex-derivatives","ETHF0:USTF0",1771514040975,0.93726573,1918.2,1917.4,0.95933672]
["bitfinex-derivatives","ETHF0:USTF0",1771514041167,0.94314582,1918.2,1917.4,0.95933672]
["bitfinex-derivatives","ETHF0:USTF0",1771514041573,0.93726573,1918.1,1916.8,0.96344522]
["bitfinex-derivatives","ETHF0:USTF0",1771514041772,0.93726573,1917.9,1916.8,0.0041085]
["bitfinex-derivatives","ETHF0:USTF0",1771514042070,0.93726573,1917.7,1916.8,0.96344522]
["bitfinex-derivatives","ETHF0:USTF0",1771514042273,0.93726573,1917.5,1916.8,0.0041085]
["bitfinex-derivatives","ETHF0:USTF0",1771514042475,0.93726573,1917.3,1916.8,0.0041085]
["bitfinex-derivatives","ETHF0:USTF0",1771514042970,3.396,1917.5,1916.8,0.96344522]
["bitfinex-derivatives","ETHF0:USTF0",1771514043171,4.33326573,1917.5,1916.8,0.96344522]
["bitfinex-derivatives","ETHF0:USTF0",1771514043472,2.52061311,1918.2,1916.8,0.96344522]
["bitfinex-derivatives","ETHF0:USTF0",1771514043473,3.396,1917.7,1916.8,0.96344522]
["bitfinex-derivatives","ETHF0:USTF0",1771514043675,0.93726573,1918.0,1917.0,0.95933672]
["bitfinex-derivatives","ETHF0:USTF0",1771514044176,0.93726573,1918.0,1917.2,0.95933672]
["bitfinex-derivatives","ETHF0:USTF0",1771514044676,0.93726573,1918.0,1916.9,0.95933672]
["bitfinex-derivatives","ETHF0:USTF0",1771514045574,0.93726573,1917.8,1916.9,0.95933672]
["bitfinex-derivatives","ETHF0:USTF0",1771514045777,0.00588009,1918.2,1916.9,0.95933672]
["bitfinex-derivatives","ETHF0:USTF0",1771514045778,4.33326573,1917.7,1916.9,0.95933672]
["bitfinex-derivatives","ETHF0:USTF0",1771514045973,0.93726573,1917.7,1916.9,0.95933672]
["bitfinex-derivatives","ETHF0:USTF0",1771514046478,3.396,1917.7,1916.9,0.95933672]
["bitfinex-derivatives","ETHF0:USTF0",1771514046680,0.91390817,1917.6,1916.9,0.95933672]
["bitfinex-derivatives","ETHF0:USTF0",1771514047273,0.91390817,1917.6,1916.8,0.0041085]
["bitfinex-derivatives","ETHF0:USTF0",1771514047472,0.91390817,1917.6,1916.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771514047871,0.91390817,1917.5,1916.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771514048071,0.91390817,1917.5,1916.9,1.00793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514048275,0.91390817,1917.5,1916.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771514048982,0.91390817,1917.7,1916.9,1.00793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514049478,0.91390817,1918.0,1916.3,8.93554302]
["bitfinex-derivatives","ETHF0:USTF0",1771514049677,0.91390817,1916.8,1915.5,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514049885,0.91390817,1916.6,1915.5,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514050071,0.91390817,1916.6,1915.7,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514050377,4.31090817,1916.6,1915.7,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514050577,0.91902,1916.6,1915.7,1.0009863]
["bitfinex-derivatives","ETHF0:USTF0",1771514050774,0.00511183,1916.6,1915.7,1.0009863]
["bitfinex-derivatives","ETHF0:USTF0",1771514051481,0.91902,1916.6,1915.7,1.0009863]
["bitfinex-derivatives","ETHF0:USTF0",1771514052983,0.91390817,1916.5,1915.7,1.0009863]
["bitfinex-derivatives","ETHF0:USTF0",1771514053283,0.91390817,1916.4,1915.7,1.0009863]
["bitfinex-derivatives","ETHF0:USTF0",1771514054183,0.91390817,1916.2,1915.7,0.00305347]
["bitfinex-derivatives","ETHF0:USTF0",1771514054684,0.91390817,1916.1,1915.7,0.00305347]
["bitfinex-derivatives","ETHF0:USTF0",1771514054886,0.91390817,1916.1,1915.7,4.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771514055085,0.91390817,1916.0,1915.7,4.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771514055675,0.91390817,1916.1,1915.7,4.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771514055874,0.91390817,1916.4,1915.7,0.99798236]
["bitfinex-derivatives","ETHF0:USTF0",1771514056282,0.91390817,1916.1,1914.8,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514056480,0.91390817,1915.9,1914.9,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514056780,0.91390817,1915.7,1914.9,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514057682,0.91390817,1915.7,1914.7,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514057884,0.91390817,1915.5,1914.3,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514058086,0.38363444,1915.9,1914.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771514058087,0.91390817,1915.8,1914.6,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514058289,0.91390817,1915.8,1914.8,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514058582,2.5168883,1916.4,1914.8,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514058583,0.91390817,1916.2,1915.4,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514059184,0.00511183,1916.6,1915.7,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514059984,0.91390817,1916.4,1915.1,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514060188,0.91390817,1915.8,1914.7,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514060389,0.91390817,1915.8,1914.9,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514060686,4.31190817,1916.1,1914.9,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514060985,0.91390817,1916.0,1914.9,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514061778,7.33610817,1915.9,1914.8,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514061983,0.91390817,1915.5,1914.6,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514062187,0.91390817,1915.4,1914.6,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514062699,0.91390817,1915.4,1914.4,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514064084,3.398,1915.3,1914.4,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514064284,0.91390817,1915.3,1914.4,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514064884,4.31190817,1915.3,1914.4,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514065091,4.31190817,1915.3,1914.4,1.00793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514065286,0.91390817,1915.3,1914.4,1.00793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514065485,4.31190817,1915.3,1914.4,1.00793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514065787,0.91390817,1915.2,1914.4,1.00793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514066089,0.91996741,1915.2,1914.4,1.00793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514066591,0.00605924,1915.2,1914.4,1.00793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514067086,0.00605924,1915.2,1914.6,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514067787,0.91390817,1915.7,1914.8,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514068493,0.91390817,1915.7,1914.6,1.00300648]
["bitfinex-derivatives","ETHF0:USTF0",1771514068693,0.918628,1915.7,1914.6,1.00300648]
["bitfinex-derivatives","ETHF0:USTF0",1771514069389,0.918628,1915.7,1914.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771514069390,0.91390817,1914.8,1914.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771514069589,0.91390817,1914.8,1913.6,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514070295,0.91390817,1914.6,1913.6,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514070498,0.91390817,1914.5,1913.6,0.99891841]
["bitfinex-derivatives","ETHF0:USTF0",1771514070794,0.91390817,1914.4,1913.6,0.99891841]
["bitfinex-derivatives","ETHF0:USTF0",1771514071493,0.91390817,1914.3,1913.6,0.00098558]
["bitfinex-derivatives","ETHF0:USTF0",1771514071697,0.91980245,1914.3,1913.6,0.00098558]
["bitfinex-derivatives","ETHF0:USTF0",1771514072490,0.91390817,1914.1,1913.6,0.00098558]
["bitfinex-derivatives","ETHF0:USTF0",1771514072892,0.91390817,1914.1,1913.2,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514073396,0.91390817,1914.1,1913.1,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514074397,0.91390817,1914.1,1913.0,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1771514074598,0.91390817,1914.1,1913.0,1.25938283]
["bitfinex-derivatives","ETHF0:USTF0",1771514074794,0.91390817,1913.9,1912.7,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514075001,0.91390817,1913.6,1912.6,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514075200,0.91390817,1913.8,1912.8,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514075395,2.52278258,1914.3,1913.0,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514075396,0.91390817,1914.0,1913.0,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514075698,0.91390817,1914.0,1913.2,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514075896,4.31290817,1914.0,1913.2,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514076096,0.91390817,1913.9,1913.2,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514076502,4.31290817,1914.1,1913.2,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514076703,1.01192974,1914.0,1913.2,0.99793283]
["bitfinex-derivatives","ETHF0:USTF0",1771514077405,1.01192974,1914.0,1913.1,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514077906,4.41092974,1914.2,1913.1,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514078195,1.01192974,1914.2,1913.1,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514078401,4.28e-06,1914.3,1913.6,6.42989]
["bitfinex-derivatives","ETHF0:USTF0",1771514078600,1.01192974,1914.8,1913.9,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514079203,1.01192974,1914.8,1914.0,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514079400,1.01192974,1914.8,1913.8,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514079598,1.01192974,1914.4,1913.8,0.00406547]
["bitfinex-derivatives","ETHF0:USTF0",1771514079799,1.01192974,1914.4,1913.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1771514080000,1.01192974,1914.1,1913.0,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514080303,10.0865,1914.7,1913.0,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514080304,1.01192974,1913.9,1913.0,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514080695,1.01192974,1914.3,1913.5,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514080900,1.01192974,1914.7,1913.7,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514081300,1.01192974,1914.6,1913.7,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514081700,1.01192974,1914.4,1913.2,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514081906,1.01192974,1914.3,1913.0,4.34600064]
["bitfinex-derivatives","ETHF0:USTF0",1771514082196,1.01192974,1914.1,1913.0,4.34600064]
["bitfinex-derivatives","ETHF0:USTF0",1771514082501,1.01192974,1914.1,1913.0,0.94700064]
["bitfinex-derivatives","ETHF0:USTF0",1771514082700,1.01192974,1914.1,1913.0,0.00182882]
["bitfinex-derivatives","ETHF0:USTF0",1771514083402,1.01192974,1914.1,1913.1,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514083794,1.01192974,1914.0,1913.0,0.00182882]
["bitfinex-derivatives","ETHF0:USTF0",1771514084102,1.01192974,1913.8,1913.0,0.00182882]
["bitfinex-derivatives","ETHF0:USTF0",1771514084504,1.01192974,1914.0,1913.0,0.94700064]
["bitfinex-derivatives","ETHF0:USTF0",1771514084699,1.01192974,1914.3,1913.2,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514085001,1.01192974,1914.7,1913.9,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1771514085209,1.01192974,1914.7,1913.9,1.20650182]
["bitfinex-derivatives","ETHF0:USTF0",1771514085901,1.01192974,1914.7,1914.0,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514086400,1.01192974,1914.7,1913.9,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1771514086606,1.01192974,1914.7,1913.5,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514086808,1.01192974,1914.5,1913.5,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514087007,1.01192974,1914.4,1913.5,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514087208,1.01192974,1914.7,1913.7,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514087605,1.01192974,1914.5,1913.5,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514087806,1.01192974,1914.3,1913.5,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514088002,1.01192974,1914.3,1913.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1771514088206,1.01192974,1914.3,1913.3,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514088406,1.01192974,1914.3,1913.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771514091312,4.56622118,1915.2,1913.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771514091313,1.01192974,1914.6,1913.7,0.95517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514091511,1.01192974,1914.5,1913.7,0.95517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514091912,1.01584829,1914.8,1913.9,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514092804,1.01584829,1914.8,1914.1,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514093205,1.01584829,1914.8,1914.0,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1771514093206,1.01192974,1915.6,1914.5,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514093513,1.01192974,1915.6,1914.8,1.20638182]
["bitfinex-derivatives","ETHF0:USTF0",1771514093914,1.01192974,1915.6,1914.9,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514094108,1.01827036,1915.6,1914.9,0.00462213]
["bitfinex-derivatives","ETHF0:USTF0",1771514094316,0.00634062,1915.6,1914.9,0.94979395]
["bitfinex-derivatives","ETHF0:USTF0",1771514094509,1.01192974,1915.2,1914.2,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514094910,1.01192974,1915.0,1914.3,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514095107,1.01192974,1915.4,1914.3,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514095410,1.01192974,1915.4,1914.5,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514097304,1.01192974,1915.4,1914.3,0.94629706]
["bitfinex-derivatives","ETHF0:USTF0",1771514097711,1.01192974,1914.9,1913.8,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514097908,1.01192974,1914.7,1913.8,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514099016,1.01192974,1914.7,1914.0,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1771514099212,1.01192974,1914.7,1913.9,0.94517182]
["bitfinex-derivatives","ETHF0:USTF0",1771514100610,1.01192974,1914.7,1913.7,1.01242685]
["bitfinex-derivatives","ETHF0:USTF0",1771514100811,0.97066042,1914.3,1913.1,1.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1771514101017,0.97066042,1914.1,1913.1,1.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1771514101311,0.00507624,1914.1,1913.5,1.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1771514101512,0.97066042,1914.5,1913.7,1.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1771514101916,0.97066042,1914.3,1913.5,0.00414261]
["bitfinex-derivatives","ETHF0:USTF0",1771514102111,0.97066042,1914.3,1913.5,1.00656946]
["bitfinex-derivatives","ETHF0:USTF0",1771514102308,0.97066042,1914.6,1913.6,1.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1771514102521,0.97066042,1915.1,1914.3,1.26370685]
["bitfinex-derivatives","ETHF0:USTF0",1771514102720,0.97066042,1915.1,1914.0,4.40342685]
["bitfinex-derivatives","ETHF0:USTF0",1771514103222,0.97066042,1915.1,1914.1,1.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1771514103415,0.97622846,1915.1,1914.1,1.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1771514103714,0.00556804,1915.1,1914.5,1.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1771514104021,0.97622846,1915.1,1914.1,1.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1771514104215,0.00556804,1915.1,1914.3,1.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1771514105117,0.97066042,1916.0,1914.9,1.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1771514105318,0.97066042,1916.0,1915.1,1.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1771514105623,0.97066042,1915.9,1914.9,1.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1771514105822,0.97066042,1916.3,1915.2,1.00242685]
["bitfinex-derivatives","ETHF0:USTF0",1771514106018,0.9755883,1916.3,1915.2,1.00869847]
["bitfinex-derivatives","ETHF0:USTF0",1771514106520,0.00492788,1916.3,1915.2,1.00869847]
["bitfinex-derivatives","ETHF0:USTF0",1771514107120,0.26093,1916.9,1915.2,1.00869847]
["bitfinex-derivatives","ETHF0:USTF0",1771514107121,0.97828331,1916.8,1915.6,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514107320,0.97828331,1917.4,1916.5,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514107520,0.97828331,1917.4,1916.6,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514108116,0.97828331,1917.8,1916.6,0.95826243]
["bitfinex-derivatives","ETHF0:USTF0",1771514108313,0.97828331,1918.9,1917.0,7.37070888]
["bitfinex-derivatives","ETHF0:USTF0",1771514108522,14.30627954,1919.4,1917.0,7.37070888]
["bitfinex-derivatives","ETHF0:USTF0",1771514108523,0.97828331,1918.8,1917.6,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514108820,0.97828331,1918.8,1917.2,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514109023,0.97828331,1918.6,1917.2,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514109231,0.98468722,1918.6,1917.2,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514109420,3.401,1918.5,1917.2,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514109728,0.97828331,1918.5,1917.2,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514110128,0.00640391,1918.6,1917.2,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514110725,0.00640391,1918.6,1917.3,6.70967436]
["bitfinex-derivatives","ETHF0:USTF0",1771514110926,0.98468722,1918.6,1917.4,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514112022,0.97828331,1918.5,1917.4,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514112224,0.97828331,1918.4,1917.4,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514113030,0.97828331,1918.3,1917.0,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514113228,0.97828331,1918.0,1917.0,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514113424,0.97828331,1917.8,1916.7,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514113625,0.97828331,1917.6,1916.6,0.00599355]
["bitfinex-derivatives","ETHF0:USTF0",1771514113827,0.97828331,1917.6,1916.6,0.95826243]
["bitfinex-derivatives","ETHF0:USTF0",1771514114431,1.23907331,1917.9,1916.6,0.95826243]
["bitfinex-derivatives","ETHF0:USTF0",1771514114735,0.97828331,1917.8,1916.6,0.95826243]
["bitfinex-derivatives","ETHF0:USTF0",1771514115333,0.97828331,1917.7,1916.6,0.95826243]
["bitfinex-derivatives","ETHF0:USTF0",1771514115930,0.00640391,1918.6,1916.6,0.95826243]
["bitfinex-derivatives","ETHF0:USTF0",1771514116231,0.97828331,1918.3,1916.8,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514116635,4.38028331,1918.3,1917.0,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514116831,3.402,1918.5,1917.2,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514117036,0.97828331,1918.5,1917.2,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514117738,0.97828331,1918.4,1917.2,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514118145,0.97828331,1918.2,1916.8,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514118345,0.97828331,1917.8,1916.6,0.00599355]
["bitfinex-derivatives","ETHF0:USTF0",1771514118548,0.97828331,1917.4,1916.6,0.00599355]
["bitfinex-derivatives","ETHF0:USTF0",1771514118837,4.38028331,1917.3,1916.6,0.00599355]
["bitfinex-derivatives","ETHF0:USTF0",1771514119040,4.38028331,1917.3,1915.9,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514119041,0.97828331,1917.0,1915.9,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514119640,4.38028331,1917.0,1915.9,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514119846,0.97828331,1916.9,1915.9,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514120149,0.98503626,1916.9,1915.9,0.95720867]
["bitfinex-derivatives","ETHF0:USTF0",1771514120849,0.00675295,1916.9,1916.0,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514122647,0.98503626,1916.9,1916.0,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514124641,0.97828331,1916.8,1916.0,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514124842,0.00675295,1916.9,1916.0,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514125346,0.98503626,1916.9,1916.0,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514125542,0.97828331,1916.7,1915.9,0.00493979]
["bitfinex-derivatives","ETHF0:USTF0",1771514125740,0.97828331,1916.7,1915.1,52.02720697]
["bitfinex-derivatives","ETHF0:USTF0",1771514125741,0.26099,1916.4,1915.3,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514125944,0.97828331,1916.3,1915.0,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514126639,0.97828331,1916.3,1915.2,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514126945,0.97828331,1916.5,1915.2,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514127847,0.97828331,1916.4,1915.2,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514128048,0.97828331,1916.0,1915.0,0.00615499]
["bitfinex-derivatives","ETHF0:USTF0",1771514128248,0.97828331,1915.8,1915.0,0.00615499]
["bitfinex-derivatives","ETHF0:USTF0",1771514129452,0.97828331,1915.8,1915.0,0.95842387]
["bitfinex-derivatives","ETHF0:USTF0",1771514129653,0.97828331,1915.8,1915.0,0.00615499]
["bitfinex-derivatives","ETHF0:USTF0",1771514130255,0.97828331,1915.8,1914.4,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514130454,0.97828331,1915.6,1914.4,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514130651,4.38028331,1915.6,1914.5,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514130953,0.97828331,1915.6,1914.5,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514131350,4.38028331,1916.0,1914.7,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514131552,0.97828331,1915.9,1914.7,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514131758,0.97828331,1915.8,1914.7,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514132555,0.97828331,1915.6,1914.7,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514132757,0.97828331,1915.4,1914.5,0.95648985]
["bitfinex-derivatives","ETHF0:USTF0",1771514133054,0.9824779,1915.4,1914.5,0.95648985]
["bitfinex-derivatives","ETHF0:USTF0",1771514133451,0.00419459,1915.4,1914.5,0.95648985]
["bitfinex-derivatives","ETHF0:USTF0",1771514133650,10.71186839,1916.8,1914.5,0.95648985]
["bitfinex-derivatives","ETHF0:USTF0",1771514133651,0.97828331,1916.1,1914.9,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514134052,0.97828331,1916.1,1915.1,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514134250,0.97828331,1915.8,1914.7,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514134455,0.97828331,1915.6,1914.5,0.95648985]
["bitfinex-derivatives","ETHF0:USTF0",1771514134654,0.97828331,1915.5,1914.5,0.95648985]
["bitfinex-derivatives","ETHF0:USTF0",1771514134854,0.00557159,1915.6,1914.5,0.95648985]
["bitfinex-derivatives","ETHF0:USTF0",1771514135052,0.00557159,1915.6,1914.9,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514136354,0.97828331,1916.2,1915.1,0.95226888]
["bitfinex-derivatives","ETHF0:USTF0",1771514136757,0.97828331,1916.2,1915.0,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1771514136758,0.97933049,1916.4,1915.3,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514137352,0.97933049,1916.4,1914.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771514137353,0.97933049,1916.0,1914.9,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514137549,0.97933049,1915.9,1915.1,0.0367]
["bitfinex-derivatives","ETHF0:USTF0",1771514138255,0.97933049,1915.7,1914.6,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514138453,0.26107,1915.8,1914.6,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514138454,0.97933049,1915.6,1914.6,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514139865,0.97933049,1916.3,1914.9,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514140257,4.38233049,1916.3,1915.1,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514140453,0.00608744,1916.4,1915.7,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514140957,0.97933049,1916.9,1915.9,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514141964,0.98542078,1916.9,1915.9,0.95285302]
["bitfinex-derivatives","ETHF0:USTF0",1771514142266,0.97933049,1917.7,1916.5,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514142461,0.97933049,1917.7,1916.7,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514142861,3.403,1918.0,1916.7,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514142862,0.97933049,1918.0,1916.7,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514143359,0.98351877,1918.0,1916.9,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514143566,0.00418828,1918.0,1917.1,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514143761,0.00418828,1918.0,1917.3,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514144065,0.26065,1919.0,1917.0,9.82146]
["bitfinex-derivatives","ETHF0:USTF0",1771514144066,0.97933049,1918.6,1917.5,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514144563,0.97933049,1918.9,1917.5,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514144765,0.97933049,1918.9,1917.7,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514144958,0.98578671,1918.9,1917.7,0.95385151]
["bitfinex-derivatives","ETHF0:USTF0",1771514145362,0.00645622,1918.9,1917.7,0.95385151]
["bitfinex-derivatives","ETHF0:USTF0",1771514145860,0.97933049,1919.5,1918.1,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514146060,0.97933049,1919.8,1918.3,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514146363,0.97933049,1919.6,1918.3,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514146563,0.97933049,1919.4,1918.3,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514146963,0.98510824,1919.4,1918.3,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514147163,4.38233049,1919.3,1918.3,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514147360,0.00577775,1919.4,1918.3,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514147559,0.97933049,1920.1,1918.7,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514147761,0.97933049,1920.1,1918.9,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514147962,0.97933049,1919.9,1918.5,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514148169,0.97933049,1919.8,1918.5,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514148366,0.97933049,1919.6,1918.5,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514148566,0.97933049,1919.4,1918.5,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514149771,0.97933049,1919.5,1918.5,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514150067,0.97933049,1919.3,1918.1,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514150565,0.97933049,1919.5,1918.2,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514150772,0.97933049,1919.4,1918.2,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514151165,0.97933049,1919.4,1918.4,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514151768,4.38848183,1919.6,1918.4,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514152069,0.00515134,1919.6,1918.5,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514152568,0.09068132,1920.6,1918.4,9.81666]
["bitfinex-derivatives","ETHF0:USTF0",1771514152569,0.97933049,1920.4,1919.1,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514152773,0.97933049,1920.7,1919.2,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514152967,0.97933049,1920.7,1919.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771514152968,0.97933049,1920.7,1919.4,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514153468,0.98561789,1920.7,1919.4,0.95375171]
["bitfinex-derivatives","ETHF0:USTF0",1771514154267,0.97933049,1920.5,1919.4,0.00511812]
["bitfinex-derivatives","ETHF0:USTF0",1771514154460,0.97933049,1920.3,1919.4,0.00511812]
["bitfinex-derivatives","ETHF0:USTF0",1771514154668,0.97933049,1920.3,1919.4,0.95375171]
["bitfinex-derivatives","ETHF0:USTF0",1771514154973,0.97933049,1920.6,1919.4,0.95375171]
["bitfinex-derivatives","ETHF0:USTF0",1771514155367,0.97933049,1920.6,1919.4,1.21433171]
["bitfinex-derivatives","ETHF0:USTF0",1771514155566,0.97933049,1920.6,1919.5,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514155965,0.0062874,1920.7,1919.5,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514155966,3.4102874,1920.7,1919.5,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514156168,0.0062874,1920.7,1919.7,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514156468,0.98561789,1920.7,1919.8,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514156670,0.98561789,1920.7,1919.4,0.00511812]
["bitfinex-derivatives","ETHF0:USTF0",1771514156967,0.98561789,1920.7,1919.5,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514157162,0.0062874,1920.7,1919.7,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514157366,0.0062874,1920.7,1919.9,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514157670,0.98561789,1920.7,1919.9,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514158073,0.98561789,1920.7,1919.5,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514158573,4.38333049,1920.6,1919.5,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514158875,4.38333049,1920.6,1919.4,0.00511812]
["bitfinex-derivatives","ETHF0:USTF0",1771514158876,0.0062874,1920.7,1919.7,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514159172,0.98561789,1920.7,1919.7,0.94863359]
["bitfinex-derivatives","ETHF0:USTF0",1771514160262,0.97933049,1920.6,1919.4,0.95375171]
["bitfinex-derivatives","ETHF0:USTF0",1771514160467,0.97933049,1920.4,1919.4,0.00511812]
["bitfinex-derivatives","ETHF0:USTF0",1771514160867,0.95232104,1920.3,1919.4,1.01423399]
["bitfinex-derivatives","ETHF0:USTF0",1771514161267,3.404,1920.2,1919.4,1.01423399]
["bitfinex-derivatives","ETHF0:USTF0",1771514161467,4.35632104,1920.2,1919.4,1.01423399]
["bitfinex-derivatives","ETHF0:USTF0",1771514162069,0.95232104,1920.5,1919.4,1.01423399]
["bitfinex-derivatives","ETHF0:USTF0",1771514162467,0.95232104,1920.3,1919.4,0.00511812]
["bitfinex-derivatives","ETHF0:USTF0",1771514162669,0.95232104,1920.1,1919.4,0.00511812]
["bitfinex-derivatives","ETHF0:USTF0",1771514162972,3.404,1920.2,1918.8,1.00911587]
["bitfinex-derivatives","ETHF0:USTF0",1771514162973,0.95232104,1919.9,1918.8,1.00911587]
["bitfinex-derivatives","ETHF0:USTF0",1771514163174,4.35632104,1919.8,1918.8,1.00911587]
["bitfinex-derivatives","ETHF0:USTF0",1771514163565,0.95232104,1919.7,1918.8,1.00911587]
["bitfinex-derivatives","ETHF0:USTF0",1771514163770,4.35632104,1919.7,1918.8,1.00911587]
["bitfinex-derivatives","ETHF0:USTF0",1771514163965,0.95232104,1919.6,1918.8,0.00387456]
["bitfinex-derivatives","ETHF0:USTF0",1771514164178,0.95232104,1919.6,1918.8,1.01299043]
["bitfinex-derivatives","ETHF0:USTF0",1771514164374,0.95232104,1919.6,1918.8,0.00387456]
["bitfinex-derivatives","ETHF0:USTF0",1771514164678,0.95232104,1919.5,1918.8,0.00387456]
["bitfinex-derivatives","ETHF0:USTF0",1771514164872,0.95232104,1919.3,1918.8,0.00387456]
["bitfinex-derivatives","ETHF0:USTF0",1771514165073,0.95749586,1919.3,1918.8,0.00387456]
["bitfinex-derivatives","ETHF0:USTF0",1771514165272,0.00517482,1919.3,1918.8,1.01299043]
["bitfinex-derivatives","ETHF0:USTF0",1771514167177,3.404,1919.8,1918.8,1.01299043]
["bitfinex-derivatives","ETHF0:USTF0",1771514167373,0.96017272,1919.9,1918.8,1.01299043]
["bitfinex-derivatives","ETHF0:USTF0",1771514167774,3.404,1919.8,1918.8,1.01299043]
["bitfinex-derivatives","ETHF0:USTF0",1771514167982,0.96017272,1919.7,1918.8,1.01299043]
["bitfinex-derivatives","ETHF0:USTF0",1771514168180,0.96472695,1919.7,1918.8,1.01299043]
["bitfinex-derivatives","ETHF0:USTF0",1771514169074,0.00455423,1919.7,1918.8,1.01299043]
["bitfinex-derivatives","ETHF0:USTF0",1771514169783,0.00455423,1919.7,1919.0,0.94826238]
["bitfinex-derivatives","ETHF0:USTF0",1771514171378,4.36417272,1920.4,1919.2,0.94826238]
["bitfinex-derivatives","ETHF0:USTF0",1771514171579,0.96017272,1921.0,1920.0,0.94826238]
["bitfinex-derivatives","ETHF0:USTF0",1771514172280,8.50798008,1920.9,1920.0,0.94826238]
["bitfinex-derivatives","ETHF0:USTF0",1771514172472,0.00620742,1921.0,1920.0,0.94826238]
["bitfinex-derivatives","ETHF0:USTF0",1771514172672,7.54710768,1920.9,1920.0,0.94826238]
["bitfinex-derivatives","ETHF0:USTF0",1771514172877,1.05092063,1921.0,1920.1,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1771514173279,1.05092063,1921.0,1920.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771514173578,1.05092063,1921.0,1919.3,0.94826238]
["bitfinex-derivatives","ETHF0:USTF0",1771514173579,0.96017272,1920.3,1919.3,0.94826238]
["bitfinex-derivatives","ETHF0:USTF0",1771514173781,0.96017272,1919.8,1918.8,0.95213694]
["bitfinex-derivatives","ETHF0:USTF0",1771514173981,4.30579014,1920.1,1918.8,0.95213694]
["bitfinex-derivatives","ETHF0:USTF0",1771514174278,1.22066272,1920.1,1919.0,0.94826238]
["bitfinex-derivatives","ETHF0:USTF0",1771514174485,0.96017272,1919.9,1918.8,0.00387456]
["bitfinex-derivatives","ETHF0:USTF0",1771514174680,0.96017272,1919.9,1918.8,0.95213694]
["bitfinex-derivatives","ETHF0:USTF0",1771514175580,0.96017272,1919.9,1918.9,0.92155571]
["bitfinex-derivatives","ETHF0:USTF0",1771514175885,4.31053331,1920.4,1919.0,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1771514176180,0.96017272,1920.4,1919.3,0.92152391]
["bitfinex-derivatives","ETHF0:USTF0",1771514176381,0.96017272,1920.4,1919.5,0.92391744]
["bitfinex-derivatives","ETHF0:USTF0",1771514176981,0.96017272,1920.4,1919.6,1.12979904]
["bitfinex-derivatives","ETHF0:USTF0",1771514177176,0.96017272,1920.4,1919.7,0.87160529]
["bitfinex-derivatives","ETHF0:USTF0",1771514177577,0.96017272,1920.4,1919.6,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1771514177778,0.96017272,1920.4,1919.4,0.87160529]
["bitfinex-derivatives","ETHF0:USTF0",1771514177979,0.96017272,1920.2,1919.1,0.8715125]
["bitfinex-derivatives","ETHF0:USTF0",1771514178181,0.96017272,1920.1,1919.1,0.8715125]
["bitfinex-derivatives","ETHF0:USTF0",1771514180089,0.96017272,1919.9,1918.8,0.85155975]
["bitfinex-derivatives","ETHF0:USTF0",1771514180981,0.96017272,1919.9,1918.9,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1771514181286,0.96017272,1919.9,1919.0,0.82722867]
["bitfinex-derivatives","ETHF0:USTF0",1771514183492,0.96017272,1920.1,1919.2,0.80747813]
["bitfinex-derivatives","ETHF0:USTF0",1771514183787,6.71910522,1920.7,1919.2,0.80747813]
["bitfinex-derivatives","ETHF0:USTF0",1771514183788,0.96017272,1920.7,1919.6,0.80747813]
["bitfinex-derivatives","ETHF0:USTF0",1771514184187,0.96017272,1920.7,1920.0,0.79831314]
["bitfinex-derivatives","ETHF0:USTF0",1771514187082,7.38917964,1920.6,1919.8,0.79290628]
["bitfinex-derivatives","ETHF0:USTF0",1771514187286,0.96017272,1920.5,1919.8,0.79290628]
["bitfinex-derivatives","ETHF0:USTF0",1771514187693,0.96017272,1920.5,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771514187889,3.404,1920.8,1919.3,0.78365844]
["bitfinex-derivatives","ETHF0:USTF0",1771514187890,0.96017272,1920.3,1919.3,0.78365844]
["bitfinex-derivatives","ETHF0:USTF0",1771514188090,0.96017272,1920.1,1919.3,0.78365844]
["bitfinex-derivatives","ETHF0:USTF0",1771514188289,0.96017272,1919.9,1919.1,0.77485119]
["bitfinex-derivatives","ETHF0:USTF0",1771514189094,0.96017272,1919.9,1918.9,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1771514189288,0.96017272,1919.9,1918.9,1.0223865]
["bitfinex-derivatives","ETHF0:USTF0",1771514189693,0.96017272,1919.9,1919.0,0.7617465]
["bitfinex-derivatives","ETHF0:USTF0",1771514190999,0.96017272,1919.7,1918.9,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1771514191496,0.96017272,1919.7,1918.8,44.96203491]
["bitfinex-derivatives","ETHF0:USTF0",1771514191696,0.96017272,1919.7,1918.9,0.75320608]
["bitfinex-derivatives","ETHF0:USTF0",1771514193695,0.96017272,1919.9,1918.9,0.75320608]
["bitfinex-derivatives","ETHF0:USTF0",1771514193895,4.31053331,1920.3,1919.3,2.50651081]
["bitfinex-derivatives","ETHF0:USTF0",1771514193896,0.97497321,1920.3,1919.3,2.50651081]
["bitfinex-derivatives","ETHF0:USTF0",1771514194198,0.97497321,1920.3,1919.4,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1771514194498,0.97497321,1920.3,1919.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771514194795,7.43355277,1921.3,1920.5,6.40663]
["bitfinex-derivatives","ETHF0:USTF0",1771514194995,0.96017272,1921.5,1920.7,0.94826238]
["bitfinex-derivatives","ETHF0:USTF0",1771514195796,0.96017272,1921.3,1920.7,0.00663564]
["bitfinex-derivatives","ETHF0:USTF0",1771514196094,0.00629703,1921.5,1920.8,1.20865238]
["bitfinex-derivatives","ETHF0:USTF0",1771514196292,0.26013,1922.8,1920.8,1.20865238]
["bitfinex-derivatives","ETHF0:USTF0",1771514196293,0.96017272,1922.4,1921.1,0.94826238]
["bitfinex-derivatives","ETHF0:USTF0",1771514196598,0.96017272,1922.4,1921.0,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1771514196599,0.96017272,1922.4,1921.3,0.94826238]
["bitfinex-derivatives","ETHF0:USTF0",1771514196795,0.96017272,1922.4,1921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771514196796,0.99970343,1922.3,1921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771514196999,0.99970343,1922.3,1921.0,1.32260003]
["bitfinex-derivatives","ETHF0:USTF0",1771514197000,0.99970343,1921.9,1921.0,1.32260003]
["bitfinex-derivatives","ETHF0:USTF0",1771514197195,1.00413081,1921.9,1921.0,1.32260003]
["bitfinex-derivatives","ETHF0:USTF0",1771514197400,1.00413081,1921.9,1921.2,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514197895,0.99970343,1922.9,1921.6,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514198205,0.99970343,1923.4,1922.6,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514198795,0.99970343,1923.4,1922.7,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514198991,0.00642845,1923.4,1922.7,1.06683704]
["bitfinex-derivatives","ETHF0:USTF0",1771514199396,3.63646073,1923.3,1922.7,1.06683704]
["bitfinex-derivatives","ETHF0:USTF0",1771514199796,0.00642845,1923.4,1922.7,1.06683704]
["bitfinex-derivatives","ETHF0:USTF0",1771514201899,2.91610299,1923.4,1922.7,1.06683704]
["bitfinex-derivatives","ETHF0:USTF0",1771514202502,0.00642845,1923.4,1922.7,1.06683704]
["bitfinex-derivatives","ETHF0:USTF0",1771514202999,2.90967454,1923.3,1922.7,1.06683704]
["bitfinex-derivatives","ETHF0:USTF0",1771514203393,0.99366344,1923.5,1922.8,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514203601,0.10387777,1923.5,1923.0,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514203901,0.10387777,1923.5,1922.7,0.26473701]
["bitfinex-derivatives","ETHF0:USTF0",1771514203902,1.1035812,1923.5,1922.7,1.06683704]
["bitfinex-derivatives","ETHF0:USTF0",1771514204205,4.01325574,1923.5,1922.7,1.06683704]
["bitfinex-derivatives","ETHF0:USTF0",1771514204503,1.1099766,1923.5,1922.7,1.06683704]
["bitfinex-derivatives","ETHF0:USTF0",1771514204703,3.90937797,1923.4,1922.7,1.06683704]
["bitfinex-derivatives","ETHF0:USTF0",1771514205200,1.1099766,1923.5,1922.7,1.06683704]
["bitfinex-derivatives","ETHF0:USTF0",1771514205899,0.11027317,1923.5,1922.7,1.06683704]
["bitfinex-derivatives","ETHF0:USTF0",1771514206205,0.99970343,1923.9,1922.7,1.06683704]
["bitfinex-derivatives","ETHF0:USTF0",1771514206902,3.90937797,1923.7,1922.7,1.06683704]
["bitfinex-derivatives","ETHF0:USTF0",1771514207303,0.99970343,1923.3,1922.7,0.01460701]
["bitfinex-derivatives","ETHF0:USTF0",1771514207799,2.90967454,1923.1,1922.7,0.01460701]
["bitfinex-derivatives","ETHF0:USTF0",1771514208005,0.99970343,1923.0,1922.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771514208206,0.99970343,1923.2,1922.4,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514208699,0.99970343,1923.2,1922.1,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514208899,0.99970343,1923.0,1922.1,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514209101,0.99970343,1923.0,1922.1,1.06700867]
["bitfinex-derivatives","ETHF0:USTF0",1771514209301,2.90967454,1922.7,1922.1,0.00477864]
["bitfinex-derivatives","ETHF0:USTF0",1771514209604,0.99970343,1922.6,1922.1,0.00477864]
["bitfinex-derivatives","ETHF0:USTF0",1771514209800,3.90937797,1922.6,1922.1,0.00477864]
["bitfinex-derivatives","ETHF0:USTF0",1771514210003,0.99970343,1922.8,1922.1,0.00477864]
["bitfinex-derivatives","ETHF0:USTF0",1771514210208,0.99970343,1922.7,1922.1,0.00477864]
["bitfinex-derivatives","ETHF0:USTF0",1771514210501,3.90937797,1922.4,1922.1,0.00477864]
["bitfinex-derivatives","ETHF0:USTF0",1771514210808,3.90937797,1922.4,1921.4,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1771514210809,0.99970343,1922.3,1921.4,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514211106,0.26011,1923.0,1921.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1771514211107,3.405,1922.8,1921.6,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514211307,0.99970343,1922.7,1921.6,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514211510,0.99970343,1922.7,1921.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771514211707,1.00522233,1922.7,1921.6,0.00606086]
["bitfinex-derivatives","ETHF0:USTF0",1771514211902,0.99970343,1922.5,1921.6,1.06829089]
["bitfinex-derivatives","ETHF0:USTF0",1771514212107,0.99970343,1922.5,1921.6,0.00606086]
["bitfinex-derivatives","ETHF0:USTF0",1771514212611,0.99970343,1922.1,1921.6,0.00606086]
["bitfinex-derivatives","ETHF0:USTF0",1771514213106,0.99970343,1921.9,1921.6,0.00606086]
["bitfinex-derivatives","ETHF0:USTF0",1771514213509,3.90937797,1921.9,1921.6,0.00606086]
["bitfinex-derivatives","ETHF0:USTF0",1771514213809,0.99970343,1921.9,1921.6,0.00606086]
["bitfinex-derivatives","ETHF0:USTF0",1771514214011,2.90967454,1921.8,1921.6,0.00606086]
["bitfinex-derivatives","ETHF0:USTF0",1771514214212,0.99970343,1921.8,1921.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771514214608,3.90937797,1921.8,1921.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771514214911,0.99970343,1921.7,1921.0,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514215210,0.99970343,1921.7,1921.0,1.06756232]
["bitfinex-derivatives","ETHF0:USTF0",1771514215509,0.99970343,1921.6,1921.0,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1771514216211,3.90937797,1921.3,1921.0,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1771514216405,1.00346566,1921.3,1921.0,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1771514216602,2.90967454,1921.2,1920.5,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514216915,0.99970343,1922.3,1921.1,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514217107,2.90967454,1922.2,1921.1,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514217409,2.90967454,1922.2,1921.0,3.66537]
["bitfinex-derivatives","ETHF0:USTF0",1771514217410,0.99970343,1923.9,1922.8,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514217708,0.99970343,1923.9,1922.8,0.00494252]
["bitfinex-derivatives","ETHF0:USTF0",1771514218009,1.00375693,1923.9,1922.8,0.00494252]
["bitfinex-derivatives","ETHF0:USTF0",1771514218209,6.39122,1925.2,1922.8,0.00494252]
["bitfinex-derivatives","ETHF0:USTF0",1771514218210,0.99970343,1924.1,1923.1,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514219102,1.00432807,1924.1,1923.1,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514219709,1.00432807,1924.1,1923.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1771514219908,1.00432807,1924.1,1923.4,1.06223003]
["bitfinex-derivatives","ETHF0:USTF0",1771514220508,0.00462464,1924.1,1923.5,1.36931407]
["bitfinex-derivatives","ETHF0:USTF0",1771514220713,1.03483177,1924.4,1923.5,1.36931407]
["bitfinex-derivatives","ETHF0:USTF0",1771514220912,1.03483177,1925.0,1923.6,1.10928407]
["bitfinex-derivatives","ETHF0:USTF0",1771514221615,1.03972091,1925.0,1923.8,1.10928407]
["bitfinex-derivatives","ETHF0:USTF0",1771514223920,0.00488914,1925.0,1923.9,1.10928407]
["bitfinex-derivatives","ETHF0:USTF0",1771514224112,0.00488914,1925.0,1924.1,1.10928407]
["bitfinex-derivatives","ETHF0:USTF0",1771514224512,0.00488914,1925.0,1924.1,41.90928407]
["bitfinex-derivatives","ETHF0:USTF0",1771514224814,0.00488914,1925.0,1924.2,1.10928407]
["bitfinex-derivatives","ETHF0:USTF0",1771514225016,0.00488914,1925.0,1924.4,1.10928407]
["bitfinex-derivatives","ETHF0:USTF0",1771514225211,1.03483177,1926.0,1924.4,1.10928407]
["bitfinex-derivatives","ETHF0:USTF0",1771514225512,1.03483177,1926.0,1924.6,1.36916407]
["bitfinex-derivatives","ETHF0:USTF0",1771514226117,1.03483177,1926.0,1924.9,1.10928407]
["bitfinex-derivatives","ETHF0:USTF0",1771514226314,1.41660577,1926.5,1925.6,1.10928407]
["bitfinex-derivatives","ETHF0:USTF0",1771514226611,1.03483177,1926.4,1925.6,1.10928407]
["bitfinex-derivatives","ETHF0:USTF0",1771514227114,0.94539018,1927.1,1925.6,1.10928407]
["bitfinex-derivatives","ETHF0:USTF0",1771514227319,0.94979306,1927.1,1925.6,1.37485232]
["bitfinex-derivatives","ETHF0:USTF0",1771514227819,0.94539018,1927.0,1925.7,0.99079225]
["bitfinex-derivatives","ETHF0:USTF0",1771514228120,0.94539018,1926.8,1925.7,0.99079225]
["bitfinex-derivatives","ETHF0:USTF0",1771514228321,0.94539018,1926.6,1925.6,0.00582825]
["bitfinex-derivatives","ETHF0:USTF0",1771514229820,0.94539018,1926.6,1925.6,0.9966205]
["bitfinex-derivatives","ETHF0:USTF0",1771514230718,0.94539018,1926.6,1925.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771514230920,0.94539018,1926.4,1925.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771514231224,0.94539018,1926.4,1925.2,4.39579225]
["bitfinex-derivatives","ETHF0:USTF0",1771514231721,0.94539018,1926.4,1925.2,0.00594059]
["bitfinex-derivatives","ETHF0:USTF0",1771514231918,3.66462,1926.5,1925.2,0.00594059]
["bitfinex-derivatives","ETHF0:USTF0",1771514231919,0.94539018,1926.2,1925.2,0.00594059]
["bitfinex-derivatives","ETHF0:USTF0",1771514232220,0.94539018,1926.7,1925.3,0.99079225]
["bitfinex-derivatives","ETHF0:USTF0",1771514232418,0.94539018,1926.7,1925.6,0.99079225]
["bitfinex-derivatives","ETHF0:USTF0",1771514232615,0.94539018,1926.7,1925.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771514232810,0.94539018,1926.5,1925.3,0.99079225]
["bitfinex-derivatives","ETHF0:USTF0",1771514233717,0.94539018,1926.3,1925.2,0.00594059]
["bitfinex-derivatives","ETHF0:USTF0",1771514234111,0.94539018,1926.1,1925.2,0.00594059]
["bitfinex-derivatives","ETHF0:USTF0",1771514234312,0.94539018,1926.1,1925.2,0.99673284]
["bitfinex-derivatives","ETHF0:USTF0",1771514235118,0.94539018,1926.5,1925.2,0.99673284]
["bitfinex-derivatives","ETHF0:USTF0",1771514235920,0.94539018,1926.1,1925.2,0.00594059]
["bitfinex-derivatives","ETHF0:USTF0",1771514236122,0.94539018,1926.1,1924.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771514236123,0.94539018,1925.7,1924.5,0.99079225]
["bitfinex-derivatives","ETHF0:USTF0",1771514237129,0.94539018,1926.4,1925.1,0.99079225]
["bitfinex-derivatives","ETHF0:USTF0",1771514237421,0.94539018,1926.4,1925.4,0.99079225]
["bitfinex-derivatives","ETHF0:USTF0",1771514237620,0.94539018,1926.4,1925.6,0.99079225]
["bitfinex-derivatives","ETHF0:USTF0",1771514237822,0.94539018,1926.4,1925.2,0.99079225]
["bitfinex-derivatives","ETHF0:USTF0",1771514238226,0.95208166,1926.4,1925.4,0.99079225]
["bitfinex-derivatives","ETHF0:USTF0",1771514238627,0.95208166,1926.4,1925.1,0.99079225]
["bitfinex-derivatives","ETHF0:USTF0",1771514239127,0.94539018,1926.2,1925.1,0.99079225]
["bitfinex-derivatives","ETHF0:USTF0",1771514240728,0.94539018,1926.0,1924.9,0.99079225]
["bitfinex-derivatives","ETHF0:USTF0",1771514241525,0.94539018,1925.8,1924.7,0.99079225]
["bitfinex-derivatives","ETHF0:USTF0",1771514241724,0.94539018,1925.6,1924.5,0.00630839]
["bitfinex-derivatives","ETHF0:USTF0",1771514241930,0.94539018,1925.6,1924.5,0.99710064]
["bitfinex-derivatives","ETHF0:USTF0",1771514243933,0.94539018,1925.6,1924.5,0.00630839]
["bitfinex-derivatives","ETHF0:USTF0",1771514244329,0.94539018,1925.5,1924.5,0.99710064]
["bitfinex-derivatives","ETHF0:USTF0",1771514245226,0.94539018,1925.8,1924.5,0.99710064]
["bitfinex-derivatives","ETHF0:USTF0",1771514245621,0.94539018,1925.7,1924.5,0.99710064]
["bitfinex-derivatives","ETHF0:USTF0",1771514245831,0.94539018,1925.5,1924.5,0.99710064]
["bitfinex-derivatives","ETHF0:USTF0",1771514246829,0.94539018,1925.8,1924.5,0.99710064]
["bitfinex-derivatives","ETHF0:USTF0",1771514248227,4.34839018,1925.8,1924.5,0.99710064]
["bitfinex-derivatives","ETHF0:USTF0",1771514248739,0.94539018,1925.7,1924.5,0.99710064]
["bitfinex-derivatives","ETHF0:USTF0",1771514249529,7.05353657,1925.6,1924.5,0.99710064]
["bitfinex-derivatives","ETHF0:USTF0",1771514249735,0.930975,1925.5,1924.5,0.99710064]
["bitfinex-derivatives","ETHF0:USTF0",1771514250536,0.9063108,1925.3,1924.5,0.00630839]
["bitfinex-derivatives","ETHF0:USTF0",1771514250732,4.3093108,1925.3,1924.5,0.00630839]
["bitfinex-derivatives","ETHF0:USTF0",1771514250930,0.9063108,1925.2,1924.5,0.00630839]
["bitfinex-derivatives","ETHF0:USTF0",1771514251327,4.3093108,1925.2,1924.5,0.00630839]
["bitfinex-derivatives","ETHF0:USTF0",1771514251532,7.05803024,1925.1,1924.5,0.00630839]
["bitfinex-derivatives","ETHF0:USTF0",1771514251730,0.9063108,1925.2,1924.5,0.99710064]
["bitfinex-derivatives","ETHF0:USTF0",1771514252639,0.85700458,1925.7,1924.7,0.47100757]
["bitfinex-derivatives","ETHF0:USTF0",1771514252828,0.94539018,1925.9,1924.9,0.47100757]
["bitfinex-derivatives","ETHF0:USTF0",1771514253035,0.94539018,1926.3,1925.1,0.47100757]
["bitfinex-derivatives","ETHF0:USTF0",1771514254038,0.95208166,1926.4,1925.1,0.47100757]
["bitfinex-derivatives","ETHF0:USTF0",1771514256438,0.95208166,1926.4,1925.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771514256644,0.95208166,1926.4,1925.3,0.48162826]
["bitfinex-derivatives","ETHF0:USTF0",1771514258043,1.24579841,1926.3,1924.8,0.45838039]
["bitfinex-derivatives","ETHF0:USTF0",1771514258248,0.65611418,1926.2,1924.8,0.45838039]
["bitfinex-derivatives","ETHF0:USTF0",1771514258443,0.65611418,1926.0,1924.8,0.45838039]
["bitfinex-derivatives","ETHF0:USTF0",1771514258640,0.65611418,1925.8,1924.6,0.45721839]
["bitfinex-derivatives","ETHF0:USTF0",1771514258946,0.65611418,1925.6,1924.6,0.45721839]
["bitfinex-derivatives","ETHF0:USTF0",1771514259347,0.65611418,1925.4,1924.5,0.00630839]
["bitfinex-derivatives","ETHF0:USTF0",1771514259643,0.65611418,1925.2,1924.5,0.00630839]
["bitfinex-derivatives","ETHF0:USTF0",1771514259847,0.65611418,1925.2,1924.5,0.45442773]
["bitfinex-derivatives","ETHF0:USTF0",1771514260649,0.65611418,1925.6,1924.5,0.45442773]
["bitfinex-derivatives","ETHF0:USTF0",1771514260951,0.65611418,1925.5,1924.5,0.45442773]
["bitfinex-derivatives","ETHF0:USTF0",1771514263052,0.65611418,1925.5,1924.7,0.42507005]
["bitfinex-derivatives","ETHF0:USTF0",1771514264653,0.65611418,1925.5,1924.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1771514264851,0.65611418,1925.5,1924.7,0.42171188]
["bitfinex-derivatives","ETHF0:USTF0",1771514265653,0.65611418,1925.7,1924.9,0.41803261]
["bitfinex-derivatives","ETHF0:USTF0",1771514266559,0.65611418,1926.0,1925.1,0.41632655]
["bitfinex-derivatives","ETHF0:USTF0",1771514266762,6.97785999,1925.9,1925.1,0.41632655]
["bitfinex-derivatives","ETHF0:USTF0",1771514266960,0.65611418,1925.9,1925.1,0.41632655]
["bitfinex-derivatives","ETHF0:USTF0",1771514267255,0.65611418,1925.7,1924.9,0.41500782]
["bitfinex-derivatives","ETHF0:USTF0",1771514268252,0.65611418,1925.7,1924.7,0.41325483]
["bitfinex-derivatives","ETHF0:USTF0",1771514268654,0.65611418,1925.5,1924.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1771514268857,0.65611418,1925.4,1924.5,0.00630839]
["bitfinex-derivatives","ETHF0:USTF0",1771514269052,0.65611418,1925.2,1924.5,0.00630839]
["bitfinex-derivatives","ETHF0:USTF0",1771514270253,0.65611418,1925.0,1924.5,0.00630839]
["bitfinex-derivatives","ETHF0:USTF0",1771514270458,0.6615831,1925.0,1924.0,0.40429237]
["bitfinex-derivatives","ETHF0:USTF0",1771514270656,0.65611418,1924.9,1923.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771514270856,0.65611418,1924.9,1923.8,0.40429237]
["bitfinex-derivatives","ETHF0:USTF0",1771514271056,0.00546892,1925.0,1924.0,0.40247976]
["bitfinex-derivatives","ETHF0:USTF0",1771514271361,0.6615831,1925.0,1924.0,0.40783612]
["bitfinex-derivatives","ETHF0:USTF0",1771514271860,0.6615831,1925.0,1924.1,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1771514272065,0.6615831,1925.0,1924.2,0.40247976]
["bitfinex-derivatives","ETHF0:USTF0",1771514273371,0.6615831,1925.0,1924.0,0.00535636]
["bitfinex-derivatives","ETHF0:USTF0",1771514273665,0.65611418,1924.8,1924.0,0.41434346]
["bitfinex-derivatives","ETHF0:USTF0",1771514274365,0.6615831,1925.0,1924.1,0.40709662]
["bitfinex-derivatives","ETHF0:USTF0",1771514274668,0.6615831,1925.0,1924.3,0.40709662]
["bitfinex-derivatives","ETHF0:USTF0",1771514274868,0.00546892,1925.0,1924.4,0.66700662]
["bitfinex-derivatives","ETHF0:USTF0",1771514275062,0.00546892,1925.0,1924.5,0.40665057]
["bitfinex-derivatives","ETHF0:USTF0",1771514275265,0.65611418,1925.7,1924.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1771514275468,0.65611418,1925.6,1924.7,0.40467172]
["bitfinex-derivatives","ETHF0:USTF0",1771514276271,0.6612032,1925.6,1924.7,0.40467172]
["bitfinex-derivatives","ETHF0:USTF0",1771514276973,0.00508902,1925.6,1924.9,0.40312402]
["bitfinex-derivatives","ETHF0:USTF0",1771514278267,0.00508902,1925.6,1924.9,3.80612402]
["bitfinex-derivatives","ETHF0:USTF0",1771514278474,0.65611418,1925.8,1925.0,0.66608271]
["bitfinex-derivatives","ETHF0:USTF0",1771514278668,0.65611418,1925.8,1925.1,0.40625271]
["bitfinex-derivatives","ETHF0:USTF0",1771514279075,0.65611418,1926.2,1925.1,0.40625271]
["bitfinex-derivatives","ETHF0:USTF0",1771514279276,0.65611418,1926.2,1925.3,0.4206328]
["bitfinex-derivatives","ETHF0:USTF0",1771514279476,0.66072136,1926.2,1925.3,0.4206328]
["bitfinex-derivatives","ETHF0:USTF0",1771514279680,0.65611418,1926.4,1925.5,0.65517009]
["bitfinex-derivatives","ETHF0:USTF0",1771514279971,0.65611418,1926.4,1925.6,0.65517009]
["bitfinex-derivatives","ETHF0:USTF0",1771514280171,0.65611418,1927.1,1925.8,0.65517009]
["bitfinex-derivatives","ETHF0:USTF0",1771514280379,0.64743784,1926.9,1925.8,0.65517009]
["bitfinex-derivatives","ETHF0:USTF0",1771514280776,0.65277941,1926.9,1925.8,0.66053321]
["bitfinex-derivatives","ETHF0:USTF0",1771514281080,0.65277941,1926.9,1925.8,0.00536312]
["bitfinex-derivatives","ETHF0:USTF0",1771514281377,0.64743784,1926.7,1925.8,0.00536312]
["bitfinex-derivatives","ETHF0:USTF0",1771514281681,0.64743784,1926.4,1925.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771514281876,0.64743784,1926.2,1924.8,0.65826125]
["bitfinex-derivatives","ETHF0:USTF0",1771514282073,0.64743784,1926.0,1924.8,0.65826125]
["bitfinex-derivatives","ETHF0:USTF0",1771514282474,0.64743784,1925.4,1924.2,0.65826125]
["bitfinex-derivatives","ETHF0:USTF0",1771514282680,0.64743784,1925.2,1923.9,0.65826125]
["bitfinex-derivatives","ETHF0:USTF0",1771514283577,0.64743784,1925.2,1923.9,0.00582986]
["bitfinex-derivatives","ETHF0:USTF0",1771514283578,0.64743784,1925.0,1923.9,0.00582986]
["bitfinex-derivatives","ETHF0:USTF0",1771514283783,0.64743784,1925.0,1923.9,0.66409111]
["bitfinex-derivatives","ETHF0:USTF0",1771514284076,0.64743784,1924.9,1923.9,0.66409111]
["bitfinex-derivatives","ETHF0:USTF0",1771514284779,0.64743784,1924.9,1923.9,0.00582986]
["bitfinex-derivatives","ETHF0:USTF0",1771514285176,0.64743784,1924.5,1923.2,0.65826125]
["bitfinex-derivatives","ETHF0:USTF0",1771514285379,0.64743784,1924.3,1923.0,0.65826125]
["bitfinex-derivatives","ETHF0:USTF0",1771514285771,3.403,1924.4,1922.7,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1771514285772,0.64743784,1924.1,1922.7,0.65826125]
["bitfinex-derivatives","ETHF0:USTF0",1771514286072,0.64743784,1924.0,1922.7,0.66210968]
["bitfinex-derivatives","ETHF0:USTF0",1771514286278,0.64743784,1924.0,1922.9,0.65826125]
["bitfinex-derivatives","ETHF0:USTF0",1771514287577,0.68703557,1923.2,1921.8,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514287800,0.68703557,1923.2,1920.9,19.80451225]
["bitfinex-derivatives","ETHF0:USTF0",1771514287801,0.68703557,1922.9,1921.3,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514287982,0.68703557,1922.7,1921.3,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514288283,0.68703557,1922.5,1921.3,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514288484,0.68703557,1922.4,1921.3,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514288679,0.69269847,1922.4,1921.3,0.64231802]
["bitfinex-derivatives","ETHF0:USTF0",1771514288887,0.68703557,1921.8,1920.4,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514289074,0.68703557,1921.4,1919.7,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514289284,0.68703557,1921.7,1920.6,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514289584,0.68703557,1922.3,1921.0,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514289975,0.68703557,1922.3,1921.0,0.64150558]
["bitfinex-derivatives","ETHF0:USTF0",1771514290178,0.68703557,1922.3,1921.2,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514290484,0.68703557,1922.3,1921.3,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514291183,0.69269847,1922.4,1921.3,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514291683,0.0056629,1922.4,1921.6,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514292084,2.9e-06,1922.4,1921.8,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514292285,0.68703557,1923.0,1922.0,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514292885,0.68703557,1923.6,1922.0,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514293383,0.69150285,1923.6,1922.0,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514293579,0.68703557,1923.5,1922.0,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514294488,0.68703557,1923.5,1922.4,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514294683,0.00446728,1923.6,1922.6,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514294983,0.00446728,1923.6,1922.8,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514295279,0.69150285,1923.6,1922.8,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514295483,0.00446728,1923.6,1922.8,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514295688,0.69150285,1923.6,1922.5,4.04066106]
["bitfinex-derivatives","ETHF0:USTF0",1771514296081,0.69150285,1923.6,1922.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771514296684,0.69150285,1923.6,1922.5,4.04066106]
["bitfinex-derivatives","ETHF0:USTF0",1771514297486,0.69150285,1923.6,1922.6,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514297885,0.68703557,1923.0,1921.6,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514298183,0.68703557,1923.0,1921.8,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514298385,0.68703557,1923.0,1922.0,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514298985,0.68703557,1923.0,1922.0,0.64229132]
["bitfinex-derivatives","ETHF0:USTF0",1771514300588,0.68703557,1923.0,1922.0,0.00663026]
["bitfinex-derivatives","ETHF0:USTF0",1771514301088,0.68703557,1923.0,1922.0,0.64229132]
["bitfinex-derivatives","ETHF0:USTF0",1771514302382,0.68703557,1923.0,1922.0,0.00663026]
["bitfinex-derivatives","ETHF0:USTF0",1771514305184,0.68703557,1923.0,1922.0,0.64229132]
["bitfinex-derivatives","ETHF0:USTF0",1771514306487,0.68703557,1923.0,1922.2,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514306787,0.68703557,1923.0,1922.0,0.64229132]
["bitfinex-derivatives","ETHF0:USTF0",1771514309794,0.68703557,1923.0,1922.2,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514310095,0.68703557,1923.5,1922.4,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514310298,0.68703557,1923.5,1922.6,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514310690,0.68703557,1923.5,1922.8,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514310892,0.00446728,1923.6,1923.0,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514311097,0.68703557,1924.0,1923.0,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514311394,0.68703557,1924.0,1922.9,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1771514311395,0.68703557,1924.0,1923.2,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514311989,0.00436255,1924.0,1923.4,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514312193,0.00436255,1924.0,1923.4,0.64136571]
["bitfinex-derivatives","ETHF0:USTF0",1771514312391,0.68703557,1924.3,1923.6,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514312586,0.68703557,1924.5,1923.8,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514312794,0.68703557,1925.3,1923.8,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514313390,0.6932206,1925.3,1924.0,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514313590,0.68703557,1925.2,1924.0,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514314792,0.68703557,1925.2,1923.9,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1771514315794,0.68703557,1925.0,1924.0,0.63566106]
["bitfinex-derivatives","ETHF0:USTF0",1771514316898,0.68703557,1925.0,1923.5,4.2171108]
["bitfinex-derivatives","ETHF0:USTF0",1771514317096,0.68703557,1925.0,1923.5,0.8121108]
["bitfinex-derivatives","ETHF0:USTF0",1771514317297,0.81219976,1924.8,1923.5,0.8121108]
["bitfinex-derivatives","ETHF0:USTF0",1771514317494,0.81219976,1924.6,1923.4,0.00570465]
["bitfinex-derivatives","ETHF0:USTF0",1771514317694,3.66487,1924.7,1923.4,0.00570465]
["bitfinex-derivatives","ETHF0:USTF0",1771514317695,0.81219976,1924.4,1923.4,0.00570465]
["bitfinex-derivatives","ETHF0:USTF0",1771514317897,0.81219976,1924.4,1923.4,0.81781545]
["bitfinex-derivatives","ETHF0:USTF0",1771514318290,0.81219976,1924.4,1923.4,0.00570465]
["bitfinex-derivatives","ETHF0:USTF0",1771514318489,0.81219976,1924.4,1923.4,0.81781545]
["bitfinex-derivatives","ETHF0:USTF0",1771514318896,0.81219976,1924.4,1923.6,0.8121108]
["bitfinex-derivatives","ETHF0:USTF0",1771514319990,0.81219976,1924.4,1923.7,1.0721108]
["bitfinex-derivatives","ETHF0:USTF0",1771514320198,0.81219976,1924.4,1923.4,0.81781545]
["bitfinex-derivatives","ETHF0:USTF0",1771514321402,0.81219976,1924.4,1923.6,0.8121108]
["bitfinex-derivatives","ETHF0:USTF0",1771514322095,0.81219976,1924.4,1923.7,1.0721108]
["bitfinex-derivatives","ETHF0:USTF0",1771514322300,0.81219976,1924.4,1923.4,0.00570465]
["bitfinex-derivatives","ETHF0:USTF0",1771514322907,0.81219976,1924.4,1922.9,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1771514322908,0.25992,1924.3,1922.9,4.4772208]
["bitfinex-derivatives","ETHF0:USTF0",1771514323203,0.81219976,1924.2,1923.0,0.8121108]
["bitfinex-derivatives","ETHF0:USTF0",1771514323802,0.81219976,1924.2,1923.0,0.81872127]
["bitfinex-derivatives","ETHF0:USTF0",1771514324300,0.81219976,1924.2,1923.2,0.8121108]
["bitfinex-derivatives","ETHF0:USTF0",1771514326609,0.81219976,1924.2,1923.4,0.8121108]
["bitfinex-derivatives","ETHF0:USTF0",1771514327707,0.81219976,1924.2,1923.3,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1771514328007,0.81219976,1924.2,1923.3,1.0721708]
["bitfinex-derivatives","ETHF0:USTF0",1771514328308,0.81219976,1924.2,1923.3,0.8121108]
["bitfinex-derivatives","ETHF0:USTF0",1771514330398,0.81219976,1924.9,1924.1,0.8121108]
["bitfinex-derivatives","ETHF0:USTF0",1771514331304,0.81219976,1924.9,1924.2,1.0720408]
["bitfinex-derivatives","ETHF0:USTF0",1771514331504,0.81219976,1925.2,1924.3,0.8121108]
["bitfinex-derivatives","ETHF0:USTF0",1771514332108,0.81219976,1924.9,1923.5,0.8121108]
["bitfinex-derivatives","ETHF0:USTF0",1771514332705,0.25988,1924.6,1923.2,4.2171108]
["bitfinex-derivatives","ETHF0:USTF0",1771514332907,0.81219976,1924.5,1923.3,0.8121108]
["bitfinex-derivatives","ETHF0:USTF0",1771514333307,0.81219976,1924.5,1923.5,0.8121108]
["bitfinex-derivatives","ETHF0:USTF0",1771514335212,0.81219976,1924.5,1923.4,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1771514335413,0.81219976,1924.5,1923.3,0.8121108]
["bitfinex-derivatives","ETHF0:USTF0",1771514336710,0.81219976,1923.8,1922.5,0.8121108]
["bitfinex-derivatives","ETHF0:USTF0",1771514336907,0.81219976,1923.7,1922.4,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1771514337111,0.81219976,1923.5,1922.4,1.0722808]
["bitfinex-derivatives","ETHF0:USTF0",1771514337311,0.81219976,1923.5,1922.5,0.8121108]
["bitfinex-derivatives","ETHF0:USTF0",1771514337511,0.81219976,1923.5,1922.0,0.8121108]
["bitfinex-derivatives","ETHF0:USTF0",1771514337811,0.81887478,1923.5,1922.0,0.81588304]
["bitfinex-derivatives","ETHF0:USTF0",1771514338110,0.81887478,1923.5,1922.3,0.8121108]
["bitfinex-derivatives","ETHF0:USTF0",1771514338311,0.81887478,1923.5,1922.5,0.8121108]
["bitfinex-derivatives","ETHF0:USTF0",1771514340710,0.81887478,1923.5,1922.5,0.8221108]
["bitfinex-derivatives","ETHF0:USTF0",1771514341707,0.00667502,1923.5,1922.9,0.85827655]
["bitfinex-derivatives","ETHF0:USTF0",1771514341910,4.28596243,1924.4,1922.8,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1771514341911,0.86846015,1924.0,1923.1,0.85827655]
["bitfinex-derivatives","ETHF0:USTF0",1771514342308,2.49689013,1923.6,1922.1,0.85827655]
["bitfinex-derivatives","ETHF0:USTF0",1771514342514,0.86846015,1923.4,1922.1,0.85827655]
["bitfinex-derivatives","ETHF0:USTF0",1771514342713,2.49689013,1923.6,1922.5,0.85827655]
["bitfinex-derivatives","ETHF0:USTF0",1771514342714,0.86846015,1923.6,1922.5,0.85827655]
["bitfinex-derivatives","ETHF0:USTF0",1771514342916,0.00661458,1923.6,1922.7,0.85827655]
["bitfinex-derivatives","ETHF0:USTF0",1771514343311,0.00661458,1923.6,1922.9,0.85827655]
["bitfinex-derivatives","ETHF0:USTF0",1771514344715,0.86846015,1924.0,1922.9,0.85827655]
["bitfinex-derivatives","ETHF0:USTF0",1771514345718,0.87241497,1924.0,1922.9,0.85827655]
["bitfinex-derivatives","ETHF0:USTF0",1771514345921,0.87241497,1924.0,1922.7,0.85827655]
["bitfinex-derivatives","ETHF0:USTF0",1771514347914,0.87241497,1924.0,1922.8,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514349926,0.91232594,1923.9,1922.8,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514350422,0.00395482,1924.0,1923.2,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514350623,0.91628076,1924.0,1923.2,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514351821,0.91628076,1924.0,1923.3,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1771514352022,0.00395482,1924.0,1923.4,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514352223,0.91232594,1924.4,1923.6,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514352619,0.91232594,1925.0,1923.9,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514352921,0.91232594,1925.0,1924.0,4.26375322]
["bitfinex-derivatives","ETHF0:USTF0",1771514353124,0.9164109,1925.0,1924.0,4.26375322]
["bitfinex-derivatives","ETHF0:USTF0",1771514353525,0.9164109,1925.0,1924.1,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514354428,0.9164109,1925.0,1924.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771514354822,0.9164109,1925.0,1923.9,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514355325,0.9164109,1925.0,1923.7,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514355525,0.91232594,1924.9,1923.8,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514359128,0.91232594,1924.9,1924.0,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514361931,0.91232594,1924.9,1923.7,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514362531,0.91232594,1924.9,1923.8,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514363228,0.91232594,1924.9,1923.9,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514363733,0.91232594,1924.9,1924.0,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1771514364032,0.91232594,1924.9,1924.1,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514364233,0.00408496,1925.0,1924.1,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514364431,0.9164109,1925.0,1924.1,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514364632,0.00408496,1925.0,1924.5,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514364828,0.91232594,1925.6,1924.5,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514365626,0.91232594,1925.6,1924.7,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514365828,0.91833635,1925.6,1924.7,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514366029,0.91232594,1925.4,1924.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771514366233,0.91232594,1925.4,1924.4,4.26375322]
["bitfinex-derivatives","ETHF0:USTF0",1771514367230,0.91232594,1925.4,1924.2,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514367535,0.91232594,1925.0,1924.0,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514367729,0.91232594,1925.0,1923.8,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514368834,0.91232594,1924.8,1923.7,1.11875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514370331,0.91232594,1924.8,1923.5,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514370532,0.91232594,1924.6,1923.5,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514370732,0.91232594,1924.4,1923.5,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514371037,0.91232594,1924.4,1923.4,0.00620257]
["bitfinex-derivatives","ETHF0:USTF0",1771514371226,0.91232594,1924.4,1923.4,0.86495579]
["bitfinex-derivatives","ETHF0:USTF0",1771514372037,0.91232594,1924.2,1923.4,0.86495579]
["bitfinex-derivatives","ETHF0:USTF0",1771514372235,0.9175542,1924.2,1923.4,0.86495579]
["bitfinex-derivatives","ETHF0:USTF0",1771514373234,0.9175542,1924.2,1923.4,0.00620257]
["bitfinex-derivatives","ETHF0:USTF0",1771514373540,0.9175542,1924.2,1923.0,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514374539,0.9175542,1924.2,1923.2,0.85875322]
["bitfinex-derivatives","ETHF0:USTF0",1771514378241,0.94425632,1923.7,1923.0,0.00465072]
["bitfinex-derivatives","ETHF0:USTF0",1771514378639,0.94425632,1923.5,1922.6,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514379543,0.94425632,1923.5,1922.6,0.94038185]
["bitfinex-derivatives","ETHF0:USTF0",1771514379745,0.94425632,1923.7,1922.6,0.94038185]
["bitfinex-derivatives","ETHF0:USTF0",1771514380246,0.94425632,1924.1,1922.8,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514380445,0.00522826,1924.2,1922.8,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514380446,0.94425632,1923.9,1922.8,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514380641,0.94425632,1924.1,1923.0,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514380943,0.94425632,1924.1,1923.3,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514381739,0.00522826,1924.2,1923.3,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514381939,0.00522826,1924.2,1923.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771514381940,0.00522826,1924.2,1923.5,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514382340,0.00522826,1924.2,1923.7,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514382546,0.94425632,1924.6,1923.7,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514383446,0.94807582,1924.6,1923.7,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514384742,0.94807582,1924.6,1923.5,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514387053,0.94807582,1924.6,1923.6,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514388860,0.94425632,1924.4,1923.6,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514391658,0.94425632,1924.4,1923.2,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514391864,0.94425632,1924.2,1923.2,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514392564,0.94425632,1924.0,1923.2,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514395363,0.94425632,1924.2,1923.2,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514396470,0.94425632,1924.0,1923.2,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514397360,0.94425632,1923.8,1923.0,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514397566,0.94425632,1923.6,1922.8,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514397869,0.94425632,1923.4,1922.8,0.93528191]
["bitfinex-derivatives","ETHF0:USTF0",1771514398265,0.94425632,1923.4,1922.6,0.94038185]
["bitfinex-derivatives","ETHF0:USTF0",1771514400166,0.94425632,1923.4,1922.6,0.00509994]
["bitfinex-derivatives","ETHF0:USTF0",1771514400364,0.97731253,1923.2,1922.6,0.00509994]
["bitfinex-derivatives","ETHF0:USTF0",1771514400561,0.97731253,1923.0,1922.6,0.00509994]
["bitfinex-derivatives","ETHF0:USTF0",1771514400966,0.97731253,1923.0,1922.3,0.98852816]
["bitfinex-derivatives","ETHF0:USTF0",1771514401361,0.97731253,1922.8,1922.0,0.98852816]
["bitfinex-derivatives","ETHF0:USTF0",1771514401967,0.97731253,1922.8,1922.0,0.99522645]
["bitfinex-derivatives","ETHF0:USTF0",1771514402168,0.97731253,1923.1,1922.0,0.99522645]
["bitfinex-derivatives","ETHF0:USTF0",1771514402365,0.97731253,1923.0,1922.0,0.99522645]
["bitfinex-derivatives","ETHF0:USTF0",1771514402564,4.38807155,1923.2,1922.2,0.98852816]
["bitfinex-derivatives","ETHF0:USTF0",1771514402769,0.97731253,1923.1,1922.2,0.98852816]
["bitfinex-derivatives","ETHF0:USTF0",1771514404476,0.00575902,1923.2,1922.6,0.98852816]
["bitfinex-derivatives","ETHF0:USTF0",1771514404672,0.97731253,1923.7,1922.8,0.98852816]
["bitfinex-derivatives","ETHF0:USTF0",1771514405773,0.98106706,1923.7,1922.8,0.98852816]
["bitfinex-derivatives","ETHF0:USTF0",1771514406576,1.03660967,1923.7,1922.8,0.98852816]
["bitfinex-derivatives","ETHF0:USTF0",1771514407472,1.03285514,1923.5,1922.6,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514407673,1.03285514,1923.5,1922.2,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514407967,0.26006,1923.3,1922.2,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514408173,1.03285514,1923.0,1922.0,1.04652915]
["bitfinex-derivatives","ETHF0:USTF0",1771514409574,1.03285514,1922.8,1922.0,1.04652915]
["bitfinex-derivatives","ETHF0:USTF0",1771514409873,1.03285514,1922.8,1922.0,0.00669829]
["bitfinex-derivatives","ETHF0:USTF0",1771514410267,1.03285514,1922.6,1922.0,0.00669829]
["bitfinex-derivatives","ETHF0:USTF0",1771514411380,1.03285514,1922.6,1921.4,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514411583,1.03285514,1922.5,1921.4,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514411877,1.03285514,1922.9,1921.8,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514412275,5.31881757,1923.5,1922.1,1.30005086]
["bitfinex-derivatives","ETHF0:USTF0",1771514412473,1.03285514,1923.5,1922.4,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514412668,1.03285514,1923.5,1922.6,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514412870,0.00375453,1923.7,1922.8,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514413279,1.03660967,1923.7,1922.8,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514413977,0.00375453,1923.7,1922.8,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514415277,1.03660967,1923.7,1922.8,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514417580,1.03660967,1923.7,1922.6,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514417884,1.03285514,1923.5,1922.6,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514418480,1.03660967,1923.7,1922.6,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514418682,1.03285514,1923.5,1922.6,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514419281,0.00375453,1923.7,1922.6,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514419485,1.03660967,1923.7,1922.6,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514419881,1.03660967,1923.7,1922.8,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514424087,1.03660967,1923.7,1922.4,43.29988514]
["bitfinex-derivatives","ETHF0:USTF0",1771514424088,0.00375453,1923.7,1923.0,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514424990,1.03285514,1924.1,1923.1,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514426087,1.03786134,1924.1,1923.1,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514426480,1.03786134,1924.1,1923.2,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514426678,1.03786134,1924.1,1923.2,1.04479705]
["bitfinex-derivatives","ETHF0:USTF0",1771514433588,1.03786134,1924.1,1923.2,0.00496619]
["bitfinex-derivatives","ETHF0:USTF0",1771514433789,1.03285514,1923.9,1923.2,0.00496619]
["bitfinex-derivatives","ETHF0:USTF0",1771514433991,1.03285514,1923.9,1923.2,1.04479705]
["bitfinex-derivatives","ETHF0:USTF0",1771514435392,1.03786134,1924.1,1923.2,1.04479705]
["bitfinex-derivatives","ETHF0:USTF0",1771514436100,1.03786134,1924.1,1923.4,1.03983086]
["bitfinex-derivatives","ETHF0:USTF0",1771514436598,1.03786134,1924.1,1923.2,0.00496619]
["bitfinex-derivatives","ETHF0:USTF0",1771514436791,1.06396328,1923.9,1923.2,0.00496619]
["bitfinex-derivatives","ETHF0:USTF0",1771514437397,1.06396328,1923.7,1922.5,1.26016354]
["bitfinex-derivatives","ETHF0:USTF0",1771514437696,1.06396328,1923.5,1922.2,4.40500354]
["bitfinex-derivatives","ETHF0:USTF0",1771514437997,1.06396328,1923.3,1922.3,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514438401,1.06396328,1923.1,1922.3,0.00421438]
["bitfinex-derivatives","ETHF0:USTF0",1771514438597,1.06396328,1922.9,1921.6,4.40500354]
["bitfinex-derivatives","ETHF0:USTF0",1771514438898,1.06396328,1922.7,1921.6,4.40500354]
["bitfinex-derivatives","ETHF0:USTF0",1771514439097,1.06396328,1922.7,1921.7,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514439495,1.06868897,1922.7,1921.7,1.00429866]
["bitfinex-derivatives","ETHF0:USTF0",1771514440107,1.06396328,1922.6,1921.7,1.00429866]
["bitfinex-derivatives","ETHF0:USTF0",1771514440300,1.06396328,1922.6,1921.7,0.00429512]
["bitfinex-derivatives","ETHF0:USTF0",1771514440602,1.06396328,1922.4,1921.7,0.00429512]
["bitfinex-derivatives","ETHF0:USTF0",1771514442006,1.06396328,1922.6,1921.7,1.00429866]
["bitfinex-derivatives","ETHF0:USTF0",1771514443798,0.00472569,1922.7,1921.7,1.00429866]
["bitfinex-derivatives","ETHF0:USTF0",1771514444003,1.06868897,1922.7,1921.7,1.00429866]
["bitfinex-derivatives","ETHF0:USTF0",1771514446310,0.00472569,1922.7,1921.9,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514446706,0.00472569,1922.7,1922.1,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514446914,1.06396328,1923.4,1922.3,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514447404,1.06396328,1923.2,1922.3,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514448010,1.0696712,1923.2,1922.3,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514449509,0.00570792,1923.2,1922.5,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514449711,0.00570792,1923.2,1922.7,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514450213,1.06396328,1923.9,1922.7,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514450408,1.06396328,1923.7,1922.7,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514451110,1.06906667,1923.7,1922.7,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514452308,1.06396328,1923.5,1922.7,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514454512,1.06396328,1922.9,1921.9,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514454812,1.06396328,1922.9,1922.1,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514459313,1.06396328,1923.1,1922.1,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514459519,1.06396328,1923.1,1922.3,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514461825,3.405,1923.3,1922.3,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514461826,1.09115334,1923.3,1922.3,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514463330,1.09115334,1923.1,1922.3,1.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1771514464127,1.09115334,1923.1,1922.1,1.0937201]
["bitfinex-derivatives","ETHF0:USTF0",1771514465329,1.09115334,1922.9,1922.1,1.0937201]
["bitfinex-derivatives","ETHF0:USTF0",1771514467328,1.04408579,1922.7,1921.7,1.07173846]
["bitfinex-derivatives","ETHF0:USTF0",1771514467529,1.04408579,1922.5,1921.7,0.00429512]
["bitfinex-derivatives","ETHF0:USTF0",1771514467720,1.04408579,1922.3,1921.7,0.00429512]
["bitfinex-derivatives","ETHF0:USTF0",1771514467925,1.04408579,1922.3,1921.3,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514467926,1.04408579,1922.1,1921.3,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514468226,1.04408579,1921.9,1921.0,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514468926,1.04408579,1921.9,1921.0,1.07194803]
["bitfinex-derivatives","ETHF0:USTF0",1771514471924,1.04408579,1921.7,1921.0,0.00450469]
["bitfinex-derivatives","ETHF0:USTF0",1771514472720,1.04408579,1921.6,1921.0,0.00450469]
["bitfinex-derivatives","ETHF0:USTF0",1771514473125,1.04408579,1921.4,1920.4,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514473526,1.04408579,1921.7,1920.4,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514474128,1.04408579,1921.5,1920.4,1.07387738]
["bitfinex-derivatives","ETHF0:USTF0",1771514474327,1.04408579,1921.3,1920.4,1.07387738]
["bitfinex-derivatives","ETHF0:USTF0",1771514476631,1.04408579,1921.3,1920.4,0.00643404]
["bitfinex-derivatives","ETHF0:USTF0",1771514477328,1.04408579,1921.1,1920.4,0.00643404]
["bitfinex-derivatives","ETHF0:USTF0",1771514477836,1.04408579,1920.8,1919.7,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514478732,1.0493003,1920.8,1919.7,1.07148265]
["bitfinex-derivatives","ETHF0:USTF0",1771514479132,0.00521451,1920.8,1920.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1771514479430,0.00521451,1920.8,1919.9,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514479431,1.04594635,1920.8,1919.9,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514479622,1.04594635,1920.8,1919.7,1.33202265]
["bitfinex-derivatives","ETHF0:USTF0",1771514479828,1.04594635,1920.8,1919.7,0.00403931]
["bitfinex-derivatives","ETHF0:USTF0",1771514480027,1.04408579,1920.6,1919.3,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514480225,1.04408579,1920.4,1919.1,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514480430,1.04408579,1920.1,1918.8,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514480734,1.04408579,1919.9,1918.8,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514480932,1.04408579,1919.9,1918.6,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514481134,1.04408579,1919.7,1918.6,1.07117303]
["bitfinex-derivatives","ETHF0:USTF0",1771514481434,1.04408579,1919.5,1918.6,0.00372969]
["bitfinex-derivatives","ETHF0:USTF0",1771514481626,1.04408579,1919.3,1918.6,0.00372969]
["bitfinex-derivatives","ETHF0:USTF0",1771514481822,1.04941623,1919.3,1918.6,0.00372969]
["bitfinex-derivatives","ETHF0:USTF0",1771514482023,1.04941623,1919.3,1918.6,1.07117303]
["bitfinex-derivatives","ETHF0:USTF0",1771514482237,1.04941623,1919.3,1918.6,0.00372969]
["bitfinex-derivatives","ETHF0:USTF0",1771514482734,1.04941623,1919.3,1918.1,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514482922,1.04408579,1919.1,1918.1,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514483729,1.04408579,1919.0,1918.1,1.07116625]
["bitfinex-derivatives","ETHF0:USTF0",1771514485234,1.04408579,1919.2,1918.1,1.33191625]
["bitfinex-derivatives","ETHF0:USTF0",1771514485435,0.00533044,1919.3,1918.4,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514485828,1.04408579,1919.2,1918.4,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514486135,0.00533044,1919.3,1918.6,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514486335,1.04941623,1919.3,1918.6,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514487235,0.00533044,1919.3,1918.6,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514489432,1.04941623,1919.3,1918.4,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514489735,1.04408579,1919.1,1918.1,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1771514490039,1.04408579,1919.1,1918.1,1.07116625]
["bitfinex-derivatives","ETHF0:USTF0",1771514490436,1.04408579,1919.1,1918.3,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514490932,1.04941623,1919.3,1918.5,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514491834,0.00533044,1919.3,1918.5,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514492031,4.4e-07,1919.3,1918.7,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514492236,1.04408579,1919.8,1918.7,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514493138,1.04983998,1919.8,1918.7,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514493339,1.04983998,1919.8,1918.4,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514494537,1.04408579,1919.7,1918.4,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514494940,1.04408579,1919.5,1918.4,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514495337,1.04408579,1919.5,1918.2,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514495538,3.66656,1919.6,1918.2,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514495539,1.04408579,1919.3,1918.2,1.06744334]
["bitfinex-derivatives","ETHF0:USTF0",1771514496142,1.04408579,1919.3,1918.1,1.07116625]
["bitfinex-derivatives","ETHF0:USTF0",1771514496440,1.04408579,1919.2,1918.1,1.07116625]
["bitfinex-derivatives","ETHF0:USTF0",1771514496835,1.04408579,1919.2,1918.1,1.33191625]
["bitfinex-derivatives","ETHF0:USTF0",1771514499744,1.10788942,1919.4,1918.6,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514499946,1.10788942,1919.7,1918.8,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514502146,1.10788942,1919.5,1918.4,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514502346,1.10788942,1919.3,1918.4,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514502648,1.10788942,1919.3,1918.2,4.5037976]
["bitfinex-derivatives","ETHF0:USTF0",1771514503343,1.10788942,1919.1,1918.2,4.5037976]
["bitfinex-derivatives","ETHF0:USTF0",1771514503542,1.10788942,1919.1,1918.3,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514503946,1.10788942,1919.1,1918.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771514504145,1.10788942,1918.9,1918.1,0.00372291]
["bitfinex-derivatives","ETHF0:USTF0",1771514504340,1.10788942,1918.7,1917.7,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514504546,1.10788942,1918.7,1917.5,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514504547,1.10788942,1918.5,1917.5,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514504850,1.10788942,1918.3,1917.5,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514505444,1.11349751,1918.3,1917.5,1.10155719]
["bitfinex-derivatives","ETHF0:USTF0",1771514505840,0.00560809,1918.3,1917.5,1.10155719]
["bitfinex-derivatives","ETHF0:USTF0",1771514506149,0.00560809,1918.3,1917.7,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514506738,1.10788942,1918.8,1917.9,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514506949,7.86185005,1918.7,1917.9,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514507142,1.10788942,1919.0,1918.1,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514507342,7.83743505,1918.9,1918.1,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514507545,1.10788942,1918.9,1918.1,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514507745,1.11252425,1918.9,1918.1,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514507949,1.10788942,1918.7,1917.9,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514508145,1.10788942,1918.5,1917.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771514508340,1.10788942,1918.3,1917.5,0.00375959]
["bitfinex-derivatives","ETHF0:USTF0",1771514508544,7.84526695,1918.2,1917.5,1.10155719]
["bitfinex-derivatives","ETHF0:USTF0",1771514508744,1.10788942,1918.4,1917.5,1.10155719]
["bitfinex-derivatives","ETHF0:USTF0",1771514508951,7.84376298,1918.3,1917.5,1.10155719]
["bitfinex-derivatives","ETHF0:USTF0",1771514509248,7.84376298,1918.2,1917.5,1.10155719]
["bitfinex-derivatives","ETHF0:USTF0",1771514509451,7.84376298,1918.1,1917.5,1.10155719]
["bitfinex-derivatives","ETHF0:USTF0",1771514509653,1.10788942,1918.3,1917.5,1.10155719]
["bitfinex-derivatives","ETHF0:USTF0",1771514509846,7.84534829,1918.2,1917.5,1.10155719]
["bitfinex-derivatives","ETHF0:USTF0",1771514510152,8.95323771,1918.1,1917.5,1.10155719]
["bitfinex-derivatives","ETHF0:USTF0",1771514510352,1.10788942,1918.1,1917.5,1.10155719]
["bitfinex-derivatives","ETHF0:USTF0",1771514510554,7.84520348,1918.0,1917.5,0.00375959]
["bitfinex-derivatives","ETHF0:USTF0",1771514510752,1.10788942,1917.9,1917.5,0.00375959]
["bitfinex-derivatives","ETHF0:USTF0",1771514510952,1.10788942,1917.9,1917.1,4.5037976]
["bitfinex-derivatives","ETHF0:USTF0",1771514511153,1.10788942,1917.7,1916.9,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514511354,1.10788942,1917.5,1916.7,4.5037976]
["bitfinex-derivatives","ETHF0:USTF0",1771514511653,7.82672862,1917.4,1916.8,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514511849,1.10788942,1917.5,1916.8,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514512049,1.10788942,1917.5,1916.8,1.10212251]
["bitfinex-derivatives","ETHF0:USTF0",1771514512050,7.82201846,1917.4,1916.8,1.10212251]
["bitfinex-derivatives","ETHF0:USTF0",1771514512245,1.11158495,1917.4,1916.8,1.10212251]
["bitfinex-derivatives","ETHF0:USTF0",1771514512758,1.11158495,1917.4,1916.8,0.00432491]
["bitfinex-derivatives","ETHF0:USTF0",1771514513054,1.10788942,1917.2,1916.2,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514513855,1.10788942,1917.2,1916.2,1.10230802]
["bitfinex-derivatives","ETHF0:USTF0",1771514514351,1.11158495,1917.4,1916.4,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514514552,1.11158495,1917.4,1916.6,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514514756,1.11158495,1917.4,1916.7,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514515851,1.11158495,1917.4,1916.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771514516448,1.11158495,1917.4,1916.3,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514516851,1.11158495,1917.4,1915.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771514516852,1.10788942,1917.2,1915.9,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514517154,1.10788942,1917.0,1915.5,0.8919123]
["bitfinex-derivatives","ETHF0:USTF0",1771514517451,1.10788942,1916.6,1915.5,1.9897099]
["bitfinex-derivatives","ETHF0:USTF0",1771514517651,4.28596243,1916.8,1915.6,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514517652,1.10788942,1916.4,1915.6,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514517859,1.10788942,1916.4,1915.5,0.8919123]
["bitfinex-derivatives","ETHF0:USTF0",1771514518056,1.10788942,1916.4,1915.6,0.00480791]
["bitfinex-derivatives","ETHF0:USTF0",1771514518360,1.10788942,1916.2,1915.5,0.8919123]
["bitfinex-derivatives","ETHF0:USTF0",1771514518557,1.10788942,1916.2,1915.1,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514518955,1.10788942,1916.0,1914.8,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514519153,1.10788942,1915.8,1914.8,1.0977976]
["bitfinex-derivatives","ETHF0:USTF0",1771514519352,1.10788942,1915.6,1914.8,1.10404053]
["bitfinex-derivatives","ETHF0:USTF0",1771514520249,1.11284448,1915.8,1914.8,1.10404053]
["bitfinex-derivatives","ETHF0:USTF0",1771514520452,0.00495506,1915.8,1914.8,1.36524053]
["bitfinex-derivatives","ETHF0:USTF0",1771514520858,0.00495506,1915.8,1915.1,1.10217428]
["bitfinex-derivatives","ETHF0:USTF0",1771514521059,3.407,1916.3,1915.3,1.10217428]
["bitfinex-derivatives","ETHF0:USTF0",1771514521259,1.06072943,1916.4,1915.3,1.10217428]
["bitfinex-derivatives","ETHF0:USTF0",1771514521658,1.06072943,1916.4,1915.1,1.10217428]
["bitfinex-derivatives","ETHF0:USTF0",1771514522064,1.06072943,1916.2,1915.1,1.10217428]
["bitfinex-derivatives","ETHF0:USTF0",1771514522360,1.06739179,1916.4,1915.1,1.36333428]
["bitfinex-derivatives","ETHF0:USTF0",1771514522658,1.06739179,1916.4,1915.4,1.10217428]
["bitfinex-derivatives","ETHF0:USTF0",1771514522863,1.06739179,1916.4,1915.5,1.10217428]
["bitfinex-derivatives","ETHF0:USTF0",1771514523055,0.00666236,1916.4,1915.5,1.10217428]
["bitfinex-derivatives","ETHF0:USTF0",1771514523256,1.06739179,1916.4,1915.5,1.10217428]
["bitfinex-derivatives","ETHF0:USTF0",1771514523454,1.06739179,1916.4,1915.3,1.10217428]
["bitfinex-derivatives","ETHF0:USTF0",1771514523761,1.06072943,1916.2,1915.1,1.10217428]
["bitfinex-derivatives","ETHF0:USTF0",1771514523956,1.06072943,1916.0,1914.8,0.00624293]
["bitfinex-derivatives","ETHF0:USTF0",1771514524162,1.06072943,1916.0,1914.9,1.10217428]
["bitfinex-derivatives","ETHF0:USTF0",1771514524361,1.06072943,1915.8,1914.9,1.10217428]
["bitfinex-derivatives","ETHF0:USTF0",1771514525054,1.06072943,1915.8,1915.2,1.10217428]
["bitfinex-derivatives","ETHF0:USTF0",1771514525260,1.06072943,1916.0,1915.2,1.10217428]
["bitfinex-derivatives","ETHF0:USTF0",1771514525664,1.06072943,1916.2,1915.2,1.10217428]
["bitfinex-derivatives","ETHF0:USTF0",1771514525862,1.32175943,1916.2,1915.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771514526166,1.06072943,1916.0,1915.1,1.11217428]
["bitfinex-derivatives","ETHF0:USTF0",1771514526668,1.06072943,1916.3,1915.3,1.10217428]
["bitfinex-derivatives","ETHF0:USTF0",1771514526965,1.08610335,1916.4,1915.3,1.10217428]
["bitfinex-derivatives","ETHF0:USTF0",1771514527162,1.08610335,1916.4,1915.1,1.07840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514527666,1.34710335,1916.4,1915.1,1.07840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514527966,1.07944099,1916.2,1915.1,1.07840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514528456,1.07944099,1916.1,1915.1,1.07840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514528658,1.07944099,1916.1,1915.2,1.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514528862,1.07944099,1916.3,1915.4,1.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514529058,0.00666236,1916.4,1915.4,7.49226646]
["bitfinex-derivatives","ETHF0:USTF0",1771514529266,0.00666236,1916.4,1915.8,1.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514529267,2.36e-06,1916.4,1915.8,1.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514529469,1.07944099,1917.0,1916.0,1.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514529767,1.07944099,1917.2,1916.2,1.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514529960,1.07944099,1917.2,1915.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771514530159,1.07944099,1917.1,1915.9,1.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514530357,1.08557655,1917.1,1915.9,1.07230229]
["bitfinex-derivatives","ETHF0:USTF0",1771514530768,1.07944099,1917.0,1915.9,1.07230229]
["bitfinex-derivatives","ETHF0:USTF0",1771514531557,1.07944099,1916.9,1915.9,1.07230229]
["bitfinex-derivatives","ETHF0:USTF0",1771514532369,1.07944099,1916.7,1915.9,1.07230229]
["bitfinex-derivatives","ETHF0:USTF0",1771514534472,0.00613556,1917.1,1916.1,1.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514534664,1.08557655,1917.1,1916.1,1.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514536266,1.07944099,1916.9,1916.1,1.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514538564,6.38986904,1917.5,1916.6,7.48825646]
["bitfinex-derivatives","ETHF0:USTF0",1771514538765,1.07944099,1918.0,1916.7,1.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514539074,4.31041726,1918.1,1916.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771514539075,1.07944099,1917.8,1916.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771514539371,1.07944099,1917.8,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771514539372,1.07944099,1917.6,1916.3,1.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514539576,1.07944099,1917.4,1916.3,1.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514540479,1.07944099,1917.4,1916.5,1.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514542172,0.0063517,1917.6,1916.5,1.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514542173,1.08579269,1917.6,1916.5,1.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514542980,1.08579269,1917.6,1916.1,6.42152]
["bitfinex-derivatives","ETHF0:USTF0",1771514542981,1.07944099,1917.1,1915.9,1.07230229]
["bitfinex-derivatives","ETHF0:USTF0",1771514543178,1.07944099,1916.9,1915.9,1.07230229]
["bitfinex-derivatives","ETHF0:USTF0",1771514543779,3.408,1917.3,1916.1,1.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514543780,1.07944099,1917.1,1916.1,1.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514544078,1.07944099,1917.1,1916.3,1.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1771514544682,3.4143517,1917.6,1916.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771514544683,1.07944099,1917.0,1916.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771514545181,5.69961836,1916.9,1916.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771514545477,1.07944099,1916.9,1916.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771514545679,1.07944099,1916.7,1915.9,1.02365592]
["bitfinex-derivatives","ETHF0:USTF0",1771514547083,1.07944099,1917.1,1915.9,1.02365592]
["bitfinex-derivatives","ETHF0:USTF0",1771514547382,1.07944099,1916.9,1915.9,1.02365592]
["bitfinex-derivatives","ETHF0:USTF0",1771514547776,1.07944099,1917.3,1916.2,0.96121565]
["bitfinex-derivatives","ETHF0:USTF0",1771514547972,1.07944099,1917.3,1916.4,0.96121565]
["bitfinex-derivatives","ETHF0:USTF0",1771514548478,1.07944099,1917.2,1916.4,0.96121565]
["bitfinex-derivatives","ETHF0:USTF0",1771514550582,1.07944099,1917.5,1916.4,0.96121565]
["bitfinex-derivatives","ETHF0:USTF0",1771514550782,1.07944099,1917.3,1916.4,0.96121565]
["bitfinex-derivatives","ETHF0:USTF0",1771514553087,1.07944099,1917.5,1916.6,0.83600183]
["bitfinex-derivatives","ETHF0:USTF0",1771514553284,1.07944099,1917.5,1916.8,0.81400683]
["bitfinex-derivatives","ETHF0:USTF0",1771514553477,0.0063517,1917.6,1916.8,0.81400683]
["bitfinex-derivatives","ETHF0:USTF0",1771514553478,0.0063517,1917.6,1916.8,4.22200683]
["bitfinex-derivatives","ETHF0:USTF0",1771514553679,5.70597006,1917.6,1916.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771514553884,1.07944099,1917.5,1916.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771514554486,1.07944099,1917.5,1916.8,4.19862246]
["bitfinex-derivatives","ETHF0:USTF0",1771514554686,1.07944099,1917.4,1916.8,4.19862246]
["bitfinex-derivatives","ETHF0:USTF0",1771514555483,1.07944099,1917.3,1916.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771514555686,1.07944099,1917.3,1916.8,4.19015368]
["bitfinex-derivatives","ETHF0:USTF0",1771514556085,4.62017737,1917.2,1916.9,0.78446013]
["bitfinex-derivatives","ETHF0:USTF0",1771514556285,1.08579269,1917.6,1916.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771514556482,0.91052954,1917.2,1916.5,4.16705002]
["bitfinex-derivatives","ETHF0:USTF0",1771514556791,0.91052954,1917.2,1916.6,0.73888421]
["bitfinex-derivatives","ETHF0:USTF0",1771514556988,4.62017737,1916.7,1916.0,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1771514557198,0.91052954,1916.7,1915.9,0.74278004]
["bitfinex-derivatives","ETHF0:USTF0",1771514557694,5.53070691,1916.5,1915.9,0.74278004]
["bitfinex-derivatives","ETHF0:USTF0",1771514557893,0.91052954,1916.5,1915.9,0.74278004]
["bitfinex-derivatives","ETHF0:USTF0",1771514558093,5.53070691,1916.4,1915.9,0.74278004]
["bitfinex-derivatives","ETHF0:USTF0",1771514558288,0.91052954,1916.3,1915.9,0.00389583]
["bitfinex-derivatives","ETHF0:USTF0",1771514559198,4.62017737,1916.1,1915.9,0.00389583]
["bitfinex-derivatives","ETHF0:USTF0",1771514559395,4.62609321,1916.1,1915.9,0.00389583]
["bitfinex-derivatives","ETHF0:USTF0",1771514559600,4.62017737,1916.0,1915.9,0.00389583]
["bitfinex-derivatives","ETHF0:USTF0",1771514559893,5.53070691,1916.0,1915.4,0.69157643]
["bitfinex-derivatives","ETHF0:USTF0",1771514560094,5.53070691,1915.9,1915.2,4.09957643]
["bitfinex-derivatives","ETHF0:USTF0",1771514560394,0.91052954,1915.9,1915.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771514560584,0.91052954,1915.4,1914.6,4.07762743]
["bitfinex-derivatives","ETHF0:USTF0",1771514560896,0.91052954,1915.4,1914.6,4.08219067]
["bitfinex-derivatives","ETHF0:USTF0",1771514561494,0.91052954,1915.3,1914.6,4.08219067]
["bitfinex-derivatives","ETHF0:USTF0",1771514562096,4.62017737,1915.1,1914.6,4.08219067]
["bitfinex-derivatives","ETHF0:USTF0",1771514562389,4.08296737,1915.1,1914.7,0.62974394]
["bitfinex-derivatives","ETHF0:USTF0",1771514562593,0.91052954,1915.7,1914.7,2.5143737]
["bitfinex-derivatives","ETHF0:USTF0",1771514562795,0.91052954,1915.7,1914.6,3.41256324]
["bitfinex-derivatives","ETHF0:USTF0",1771514562796,0.91052954,1915.5,1914.6,3.41256324]
["bitfinex-derivatives","ETHF0:USTF0",1771514563299,0.91052954,1915.4,1914.6,3.41256324]
["bitfinex-derivatives","ETHF0:USTF0",1771514563799,0.91052954,1915.1,1914.6,3.41256324]
["bitfinex-derivatives","ETHF0:USTF0",1771514564192,4.34373583,1915.0,1914.6,3.41256324]
["bitfinex-derivatives","ETHF0:USTF0",1771514564394,0.91052954,1914.8,1913.2,0.05717502]
["bitfinex-derivatives","ETHF0:USTF0",1771514564602,0.91052954,1914.8,1913.9,0.05717502]
["bitfinex-derivatives","ETHF0:USTF0",1771514564799,0.91052954,1914.8,1914.0,0.05717502]
["bitfinex-derivatives","ETHF0:USTF0",1771514565094,0.91052954,1915.3,1914.2,0.05717502]
["bitfinex-derivatives","ETHF0:USTF0",1771514565295,0.91052954,1915.3,1914.2,0.06340655]
["bitfinex-derivatives","ETHF0:USTF0",1771514565700,0.91052954,1914.8,1914.2,0.00623153]
["bitfinex-derivatives","ETHF0:USTF0",1771514566188,4.34373583,1914.8,1914.2,0.00623153]
["bitfinex-derivatives","ETHF0:USTF0",1771514567199,0.91052954,1915.0,1914.2,0.07736149]
["bitfinex-derivatives","ETHF0:USTF0",1771514567597,3.33363599,1914.9,1914.2,0.07736149]
["bitfinex-derivatives","ETHF0:USTF0",1771514567798,0.91052954,1915.0,1914.2,0.07736149]
["bitfinex-derivatives","ETHF0:USTF0",1771514568003,0.91052954,1915.0,1914.2,2.52060523]
["bitfinex-derivatives","ETHF0:USTF0",1771514568194,2.5143737,1916.2,1914.3,6.68875]
["bitfinex-derivatives","ETHF0:USTF0",1771514568394,0.91052954,1915.9,1914.6,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1771514568596,0.91052954,1915.9,1914.9,6.68668]
["bitfinex-derivatives","ETHF0:USTF0",1771514568793,0.91052954,1915.9,1915.2,0.79658091]
["bitfinex-derivatives","ETHF0:USTF0",1771514568794,0.32871954,1915.9,1915.2,0.79658091]
["bitfinex-derivatives","ETHF0:USTF0",1771514568997,0.91644538,1916.1,1915.3,0.53544091]
["bitfinex-derivatives","ETHF0:USTF0",1771514569202,0.00591584,1916.1,1915.3,0.53544091]
["bitfinex-derivatives","ETHF0:USTF0",1771514569401,6.41661,1917.6,1915.6,0.53726257]
["bitfinex-derivatives","ETHF0:USTF0",1771514569402,0.91052954,1917.3,1915.6,0.53726257]
["bitfinex-derivatives","ETHF0:USTF0",1771514569589,0.91052954,1917.0,1915.2,0.53726257]
["bitfinex-derivatives","ETHF0:USTF0",1771514569797,0.91052954,1916.7,1915.4,0.53726257]
["bitfinex-derivatives","ETHF0:USTF0",1771514569997,0.91052954,1916.6,1915.2,0.53726257]
["bitfinex-derivatives","ETHF0:USTF0",1771514570198,0.91052954,1916.4,1915.1,3.9155205]
["bitfinex-derivatives","ETHF0:USTF0",1771514570399,0.91635623,1916.4,1915.1,3.41372661]
["bitfinex-derivatives","ETHF0:USTF0",1771514570704,0.91052954,1915.7,1915.1,0.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1771514571200,3.33363599,1915.5,1915.1,0.47864058]
["bitfinex-derivatives","ETHF0:USTF0",1771514571707,0.91052954,1915.7,1915.1,0.47864058]
["bitfinex-derivatives","ETHF0:USTF0",1771514572198,0.91052954,1916.0,1915.1,0.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1771514572397,0.91052954,1916.0,1915.1,0.92930809]
["bitfinex-derivatives","ETHF0:USTF0",1771514572702,2.77624599,1915.8,1915.1,0.92930809]
["bitfinex-derivatives","ETHF0:USTF0",1771514572896,3.68677553,1915.8,1915.2,0.92458148]
["bitfinex-derivatives","ETHF0:USTF0",1771514573103,0.91052954,1915.4,1915.1,3.41372661]
["bitfinex-derivatives","ETHF0:USTF0",1771514573603,2.77624599,1915.2,1915.1,0.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1771514573803,0.91052954,1915.6,1915.1,0.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1771514574200,0.91052954,1916.3,1915.1,0.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1771514574398,0.91052954,1916.1,1915.1,0.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1771514574704,2.77624599,1915.7,1915.1,0.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1771514574904,0.91052954,1915.8,1915.1,0.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1771514575104,2.77624599,1915.4,1915.1,0.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1771514575304,0.91052954,1915.7,1915.1,0.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1771514575705,0.91052954,1915.3,1915.1,0.00472661]
["bitfinex-derivatives","ETHF0:USTF0",1771514576103,2.77624599,1915.2,1914.8,4.59479148]
["bitfinex-derivatives","ETHF0:USTF0",1771514576308,0.91052954,1915.4,1914.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771514576597,2.77624599,1915.1,1914.8,4.33358148]
["bitfinex-derivatives","ETHF0:USTF0",1771514576802,2.77107881,1915.1,1914.9,0.92458148]
["bitfinex-derivatives","ETHF0:USTF0",1771514577101,2.2051022,1914.9,1914.8,4.33358148]
["bitfinex-derivatives","ETHF0:USTF0",1771514577299,0.91052954,1915.4,1914.8,4.33358148]
["bitfinex-derivatives","ETHF0:USTF0",1771514577804,2.00897764,1915.1,1914.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771514578302,0.91687137,1915.1,1914.8,0.00507614]
["bitfinex-derivatives","ETHF0:USTF0",1771514578705,2.00897764,1914.9,1914.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771514579009,0.00126569,1915.1,1914.6,0.92458148]
["bitfinex-derivatives","ETHF0:USTF0",1771514579211,0.91052954,1915.5,1914.6,0.92458148]
["bitfinex-derivatives","ETHF0:USTF0",1771514579507,0.91052954,1915.3,1914.6,0.92458148]
["bitfinex-derivatives","ETHF0:USTF0",1771514579699,0.91052954,1915.5,1914.8,0.92458148]
["bitfinex-derivatives","ETHF0:USTF0",1771514579896,0.91052954,1916.0,1915.0,0.92458148]
["bitfinex-derivatives","ETHF0:USTF0",1771514580096,0.91728212,1916.0,1915.0,0.9295599]
["bitfinex-derivatives","ETHF0:USTF0",1771514580299,2.00897764,1915.7,1915.2,0.79583749]
["bitfinex-derivatives","ETHF0:USTF0",1771514580596,0.80944654,1915.9,1915.3,4.20483749]
["bitfinex-derivatives","ETHF0:USTF0",1771514580802,2.81842418,1915.7,1915.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771514581002,0.80944654,1915.7,1915.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771514581405,2.00897764,1915.4,1915.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771514581706,0.80944654,1915.7,1915.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771514582006,0.80944654,1915.7,1915.0,0.00497842]
["bitfinex-derivatives","ETHF0:USTF0",1771514582404,0.80944654,1915.7,1914.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771514583108,0.80944654,1915.7,1914.6,0.79583749]
["bitfinex-derivatives","ETHF0:USTF0",1771514583404,0.80944654,1915.6,1914.8,0.79583749]
["bitfinex-derivatives","ETHF0:USTF0",1771514583609,0.80944654,1915.6,1915.0,0.79583749]
["bitfinex-derivatives","ETHF0:USTF0",1771514584011,0.80944654,1915.6,1914.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1771514585107,0.80944654,1915.6,1915.0,0.79583749]
["bitfinex-derivatives","ETHF0:USTF0",1771514585307,0.00675258,1916.0,1915.2,0.79583749]
["bitfinex-derivatives","ETHF0:USTF0",1771514585308,0.80944654,1915.9,1915.2,0.79583749]
["bitfinex-derivatives","ETHF0:USTF0",1771514585709,0.80944654,1916.7,1915.9,0.79583749]
["bitfinex-derivatives","ETHF0:USTF0",1771514585905,0.80944654,1916.7,1915.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771514586110,0.80944654,1916.7,1915.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771514586708,0.81459653,1916.7,1915.7,4.29490448]
["bitfinex-derivatives","ETHF0:USTF0",1771514586910,0.81459653,1916.7,1915.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771514587110,0.86916444,1916.5,1915.3,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514587310,0.86916444,1916.5,1914.9,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514587311,0.86916444,1916.3,1914.9,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514587505,0.86916444,1916.1,1914.9,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514588122,0.86916444,1915.9,1914.7,4.29490448]
["bitfinex-derivatives","ETHF0:USTF0",1771514588612,0.86916444,1915.9,1914.8,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514588918,0.86916444,1915.7,1914.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771514589411,0.86916444,1915.6,1914.7,4.29490448]
["bitfinex-derivatives","ETHF0:USTF0",1771514590213,0.86916444,1915.6,1914.8,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514591410,2.7753937,1916.2,1915.0,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514591411,0.86916444,1916.2,1915.0,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514591607,0.86916444,1916.0,1915.0,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514592011,0.86916444,1916.0,1915.4,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514592221,0.86916444,1916.5,1915.4,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514592414,0.86916444,1916.3,1915.6,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514593418,0.86916444,1916.6,1915.6,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514594419,0.86916444,1916.6,1915.4,2.5143737]
["bitfinex-derivatives","ETHF0:USTF0",1771514594420,0.86916444,1916.6,1915.8,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514594617,0.86916444,1916.6,1915.9,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514595416,0.86916444,1916.6,1915.8,4.29590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514595912,0.86916444,1916.6,1915.2,2.7755237]
["bitfinex-derivatives","ETHF0:USTF0",1771514595913,0.86916444,1916.4,1915.2,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514596112,10.49358237,1916.5,1915.2,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514596113,0.86916444,1916.2,1915.2,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514596315,0.86916444,1916.0,1915.0,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514597019,0.86916444,1916.3,1915.4,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514597222,0.86916444,1916.3,1915.5,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514598924,0.86916444,1916.3,1915.3,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514600219,0.86916444,1916.5,1915.4,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514600425,0.87431443,1916.7,1915.7,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514602525,0.86916444,1916.5,1915.5,4.29590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514602821,0.86916444,1916.5,1915.6,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514603224,0.86916444,1916.5,1915.8,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514603612,0.86916444,1916.5,1915.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771514605026,0.86916444,1916.5,1915.7,0.89590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514607328,0.86916444,1916.5,1915.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771514608230,0.86916444,1916.5,1915.7,0.89590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514608729,0.86916444,1916.5,1915.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771514609532,0.86916444,1916.5,1915.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1771514610128,0.86916444,1916.5,1915.6,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514610721,0.86916444,1916.5,1915.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1771514611233,0.86916444,1916.5,1915.6,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514611732,3.41,1916.6,1915.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1771514611733,0.86916444,1916.3,1915.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1771514612432,0.86916444,1916.3,1915.1,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514612634,0.86916444,1916.1,1915.1,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514612833,0.86916444,1916.0,1915.1,0.88590448]
["bitfinex-derivatives","ETHF0:USTF0",1771514616739,0.74598125,1915.8,1914.7,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514620139,0.74598125,1915.8,1914.8,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514621236,0.74598125,1916.1,1915.0,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514621444,0.74598125,1916.1,1915.2,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514624032,0.74598125,1916.1,1915.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1771514624236,0.74598125,1916.1,1915.1,4.1709444]
["bitfinex-derivatives","ETHF0:USTF0",1771514624445,0.74598125,1915.9,1914.9,1.0221444]
["bitfinex-derivatives","ETHF0:USTF0",1771514624641,0.74598125,1915.9,1914.9,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514625143,0.74598125,1915.9,1914.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1771514625339,0.74598125,1915.8,1914.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1771514626034,0.74598125,1915.8,1914.8,4.1719444]
["bitfinex-derivatives","ETHF0:USTF0",1771514626234,0.74598125,1915.8,1914.9,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514626743,1.00708125,1915.6,1914.6,0.00481857]
["bitfinex-derivatives","ETHF0:USTF0",1771514626941,0.74598125,1915.4,1914.6,0.76576297]
["bitfinex-derivatives","ETHF0:USTF0",1771514627241,0.74598125,1915.4,1914.8,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514628439,0.74598125,1915.9,1914.8,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514629140,0.74598125,1916.1,1915.0,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514629346,0.74598125,1916.0,1915.2,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514629843,0.74598125,1916.3,1915.4,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514630050,0.74598125,1916.6,1915.6,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514630246,0.00514999,1916.7,1915.8,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514630550,4.33633373,1917.5,1915.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1771514630551,0.74598125,1917.2,1916.0,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514631345,0.74598125,1917.4,1916.2,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514631550,0.75021847,1917.4,1916.4,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514631849,0.00423722,1917.4,1916.5,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514632653,0.75021847,1917.4,1916.5,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514633340,0.75021847,1917.4,1916.3,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514637448,0.75021847,1917.4,1916.3,0.7709444]
["bitfinex-derivatives","ETHF0:USTF0",1771514638147,0.75021847,1917.4,1916.5,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514639450,0.00423722,1917.4,1916.5,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514640253,0.00423722,1917.4,1916.7,0.7609444]
["bitfinex-derivatives","ETHF0:USTF0",1771514640558,0.74598125,1917.8,1916.9,0.72534559]
["bitfinex-derivatives","ETHF0:USTF0",1771514641556,0.74598125,1917.8,1916.4,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1771514641557,0.75176947,1917.8,1916.4,0.72534559]
["bitfinex-derivatives","ETHF0:USTF0",1771514642652,0.75176947,1917.8,1916.6,0.72534559]
["bitfinex-derivatives","ETHF0:USTF0",1771514642853,0.75176947,1917.8,1916.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771514642854,0.70565992,1917.8,1916.8,0.72534559]
["bitfinex-derivatives","ETHF0:USTF0",1771514643454,0.00578822,1917.8,1917.0,0.72534559]
["bitfinex-derivatives","ETHF0:USTF0",1771514643856,0.70565992,1917.8,1917.0,0.72534559]
["bitfinex-derivatives","ETHF0:USTF0",1771514645062,0.70565992,1917.8,1916.5,0.72534559]
["bitfinex-derivatives","ETHF0:USTF0",1771514649065,0.70565992,1917.8,1916.7,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514649264,0.70565992,1917.8,1916.9,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514650456,0.70565992,1917.8,1916.4,8.93736045]
["bitfinex-derivatives","ETHF0:USTF0",1771514650457,0.00578822,1917.8,1917.1,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514650655,0.65700279,1918.2,1917.3,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514651262,0.65700279,1918.2,1917.5,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514651460,0.65700279,1919.0,1917.7,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514651658,0.66364904,1919.0,1917.7,0.70808529]
["bitfinex-derivatives","ETHF0:USTF0",1771514651864,0.66364904,1919.0,1917.9,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514652259,0.66364904,1919.0,1917.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1771514652260,0.00664625,1919.0,1918.1,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514652464,0.65700279,1920.2,1918.5,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514652656,0.65700279,1920.0,1918.7,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514653369,0.66132304,1920.0,1918.7,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514654364,0.66132304,1920.0,1918.9,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514654566,0.00432025,1920.0,1919.3,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514654864,0.65700279,1921.3,1919.7,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514655561,0.65700279,1921.3,1919.9,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514655766,0.66339773,1921.3,1919.9,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514658570,0.66339773,1921.3,1920.1,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514659274,0.65700279,1921.7,1920.5,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514659872,0.65700279,1921.7,1920.6,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514660369,0.66094386,1921.7,1920.6,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514660569,0.66094386,1921.7,1919.8,0.63295239]
["bitfinex-derivatives","ETHF0:USTF0",1771514660570,0.66094386,1921.7,1919.9,41.502155]
["bitfinex-derivatives","ETHF0:USTF0",1771514660864,0.66094386,1921.7,1920.0,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514661971,0.66094386,1921.7,1920.2,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514662174,0.65700279,1921.6,1920.2,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514662367,0.65700279,1921.3,1919.9,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514665574,0.65700279,1921.3,1920.2,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514666473,0.65700279,1921.6,1920.2,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514667669,0.65700279,1921.6,1920.6,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514668677,0.00394107,1921.7,1920.8,3.20675231]
["bitfinex-derivatives","ETHF0:USTF0",1771514668875,0.65700279,1922.3,1920.9,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514669575,0.65700279,1922.1,1920.9,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514669874,0.66279778,1922.1,1920.9,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514670866,0.65700279,1921.9,1920.5,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514673372,0.65700279,1921.7,1920.5,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514673676,0.65700279,1921.5,1919.9,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514674578,0.65700279,1921.5,1920.1,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514675479,0.65700279,1921.5,1920.2,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1771514675671,0.65700279,1921.5,1920.5,0.702155]
["bitfinex-derivatives","ETHF0:USTF0",1771514677582,0.63016535,1922.0,1920.7,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514677981,0.63016535,1922.0,1920.9,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514678278,0.63596034,1922.1,1921.1,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514678471,0.63596034,1922.1,1921.1,0.63363711]
["bitfinex-derivatives","ETHF0:USTF0",1771514679282,0.00579499,1922.1,1921.1,0.63363711]
["bitfinex-derivatives","ETHF0:USTF0",1771514679577,0.63016535,1922.6,1921.5,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514680774,0.00603521,1922.6,1921.5,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514680980,0.00603521,1922.6,1922.0,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514681380,0.63016535,1923.1,1922.1,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514681581,7.3602351,1923.5,1922.3,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514681582,0.63016535,1923.4,1922.3,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514682470,0.63630037,1923.4,1922.3,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514682676,0.63016535,1923.2,1922.3,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514683481,0.63630037,1923.4,1922.3,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514683681,7.30348665,1923.3,1922.3,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514683877,0.63016535,1923.3,1922.3,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514684281,0.00613502,1923.4,1922.4,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514685082,0.63630037,1923.4,1922.4,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514685379,0.00613502,1923.4,1922.4,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514685778,0.00613502,1923.4,1922.4,0.63968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514686382,0.63630037,1923.4,1922.4,0.63968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514687780,0.00613502,1923.4,1922.4,0.63968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514688182,0.8919123,1923.5,1922.6,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514688487,0.8919123,1923.5,1922.5,2.50459731]
["bitfinex-derivatives","ETHF0:USTF0",1771514688488,0.8919123,1923.5,1922.8,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514689283,0.8982142,1923.5,1922.8,0.63345173]
["bitfinex-derivatives","ETHF0:USTF0",1771514689587,0.63016535,1924.1,1923.0,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514690079,0.63016535,1924.1,1923.1,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514690480,0.6364714,1924.1,1923.1,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514691188,0.00630605,1924.1,1923.1,3.13428535]
["bitfinex-derivatives","ETHF0:USTF0",1771514691389,0.00630605,1924.1,1923.2,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514691784,0.6364714,1924.1,1923.2,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514693188,0.00630605,1924.1,1923.2,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514693487,0.00630605,1924.1,1923.2,0.88975804]
["bitfinex-derivatives","ETHF0:USTF0",1771514693685,0.00630605,1924.1,1923.3,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514695183,0.6364714,1924.1,1923.3,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514699992,0.00630605,1924.1,1923.5,0.62968804]
["bitfinex-derivatives","ETHF0:USTF0",1771514700486,0.56899993,1924.1,1923.1,0.58498366]
["bitfinex-derivatives","ETHF0:USTF0",1771514701191,0.56269388,1923.9,1922.8,0.58874735]
["bitfinex-derivatives","ETHF0:USTF0",1771514701591,0.56269388,1923.8,1922.8,0.58874735]
["bitfinex-derivatives","ETHF0:USTF0",1771514701997,0.56269388,1923.6,1922.8,0.00376369]
["bitfinex-derivatives","ETHF0:USTF0",1771514702290,0.26,1923.7,1921.8,0.58498366]
["bitfinex-derivatives","ETHF0:USTF0",1771514702291,0.56269388,1923.0,1921.8,0.58498366]
["bitfinex-derivatives","ETHF0:USTF0",1771514702483,0.56269388,1923.0,1921.6,3.66728]
["bitfinex-derivatives","ETHF0:USTF0",1771514702484,0.56269388,1922.7,1921.2,0.58498366]
["bitfinex-derivatives","ETHF0:USTF0",1771514702689,0.56269388,1922.7,1921.1,13.64472311]
["bitfinex-derivatives","ETHF0:USTF0",1771514702690,0.56269388,1922.7,1921.4,0.58498366]
["bitfinex-derivatives","ETHF0:USTF0",1771514703084,0.00571147,1922.7,1921.8,0.58498366]
["bitfinex-derivatives","ETHF0:USTF0",1771514703288,0.00571147,1922.7,1922.0,0.58498366]
["bitfinex-derivatives","ETHF0:USTF0",1771514704296,0.00571147,1922.7,1922.0,3.08958097]
["bitfinex-derivatives","ETHF0:USTF0",1771514704493,0.00571147,1922.7,1922.1,0.58498366]
["bitfinex-derivatives","ETHF0:USTF0",1771514705288,0.56269388,1923.6,1922.4,0.58498366]
["bitfinex-derivatives","ETHF0:USTF0",1771514705494,0.56269388,1923.6,1922.7,0.58498366]
["bitfinex-derivatives","ETHF0:USTF0",1771514705692,0.56269388,1923.8,1922.7,0.58498366]
["bitfinex-derivatives","ETHF0:USTF0",1771514706091,0.56774448,1923.8,1922.7,0.58498366]
["bitfinex-derivatives","ETHF0:USTF0",1771514707191,7.94612181,1923.7,1922.7,0.58498366]
["bitfinex-derivatives","ETHF0:USTF0",1771514707399,0.61779419,1923.7,1922.7,0.58498366]
["bitfinex-derivatives","ETHF0:USTF0",1771514707794,0.61779419,1923.5,1922.7,0.58498366]
["bitfinex-derivatives","ETHF0:USTF0",1771514708098,0.0050506,1923.8,1922.6,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514708099,0.61779419,1923.3,1922.6,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514710196,7.96018072,1923.2,1922.6,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514710396,0.61779419,1923.2,1922.6,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514711098,7.67058,1923.7,1922.1,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514711099,0.61779419,1923.0,1922.1,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514711400,6.7283628,1923.5,1922.3,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514711401,0.61779419,1923.2,1922.3,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514711701,0.61779419,1923.4,1922.3,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514711887,7.91256365,1923.3,1922.3,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514712087,7.67058,1923.5,1922.3,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514712088,0.61779419,1923.1,1922.3,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514714197,0.61779419,1923.1,1922.1,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514714397,0.61779419,1922.9,1922.1,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514715302,4.88137419,1923.3,1922.2,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514715502,7.15517859,1923.2,1922.4,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514715705,0.61779419,1923.3,1922.4,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514715898,7.77266197,1923.2,1922.4,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514716099,0.61779419,1923.2,1922.4,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514717902,0.61779419,1923.4,1922.4,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514718106,7.1537049,1923.3,1922.4,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514718403,0.61779419,1923.6,1922.7,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514718609,0.0050506,1923.8,1922.7,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514718610,0.61779419,1923.4,1922.7,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514719206,0.61779419,1923.4,1922.3,2.50459731]
["bitfinex-derivatives","ETHF0:USTF0",1771514719207,0.61779419,1923.2,1922.3,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514722811,0.61779419,1923.4,1922.5,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514725316,0.61779419,1923.2,1922.5,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514725612,0.61779419,1923.2,1922.3,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1771514725613,0.61779419,1923.0,1922.1,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514726212,0.61779419,1922.8,1922.1,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514726915,6.7283928,1923.3,1922.1,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514726916,0.61779419,1923.1,1922.1,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514727118,7.52914622,1923.0,1922.1,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514727319,0.61779419,1923.4,1922.2,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514727516,6.91708852,1923.3,1922.2,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514727711,6.91715092,1923.2,1922.2,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514727920,0.61779419,1923.4,1922.2,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514728118,0.61779419,1923.6,1922.4,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514728318,0.61779419,1923.6,1922.6,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514728617,0.62284479,1923.8,1922.6,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514728813,0.61779419,1923.6,1922.6,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514729619,0.61779419,1923.4,1922.3,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514731125,3.407,1923.6,1922.3,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514731126,0.61779419,1923.2,1922.3,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514731416,0.61779419,1923.0,1922.3,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514733021,0.61779419,1923.0,1921.9,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514733524,0.61779419,1922.8,1921.9,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514733724,0.61779419,1922.7,1921.9,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514733915,3.407,1922.8,1921.6,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514733916,0.61779419,1922.5,1921.6,0.56112313]
["bitfinex-derivatives","ETHF0:USTF0",1771514734118,0.61779419,1922.5,1921.4,0.56558799]
["bitfinex-derivatives","ETHF0:USTF0",1771514734319,0.61779419,1922.3,1921.4,0.56558799]
["bitfinex-derivatives","ETHF0:USTF0",1771514734523,0.61779419,1922.2,1921.4,0.00446486]
["bitfinex-derivatives","ETHF0:USTF0",1771514736429,0.61779419,1922.2,1921.4,0.56558799]
["bitfinex-derivatives","ETHF0:USTF0",1771514736622,0.61779419,1922.2,1921.4,0.00446486]
["bitfinex-derivatives","ETHF0:USTF0",1771514737022,0.59277085,1922.0,1921.0,0.56705892]
["bitfinex-derivatives","ETHF0:USTF0",1771514737224,0.59277085,1921.8,1920.9,0.56705892]
["bitfinex-derivatives","ETHF0:USTF0",1771514737823,0.59277085,1921.8,1920.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771514738028,0.59277085,1921.8,1920.8,3.41233266]
["bitfinex-derivatives","ETHF0:USTF0",1771514738327,0.59277085,1921.8,1920.8,0.00533266]
["bitfinex-derivatives","ETHF0:USTF0",1771514738626,0.59277085,1921.8,1920.8,0.57239158]
["bitfinex-derivatives","ETHF0:USTF0",1771514739817,0.59277085,1921.8,1920.8,0.00533266]
["bitfinex-derivatives","ETHF0:USTF0",1771514741029,0.59277085,1921.6,1920.8,0.57239158]
["bitfinex-derivatives","ETHF0:USTF0",1771514742627,0.59277085,1921.4,1920.4,0.56705892]
["bitfinex-derivatives","ETHF0:USTF0",1771514743128,0.59277085,1921.3,1920.4,0.56705892]
["bitfinex-derivatives","ETHF0:USTF0",1771514743629,0.59277085,1921.3,1920.4,0.5735269]
["bitfinex-derivatives","ETHF0:USTF0",1771514743821,0.59277085,1921.6,1920.6,0.56705892]
["bitfinex-derivatives","ETHF0:USTF0",1771514744423,0.59277085,1921.8,1920.8,0.56705892]
["bitfinex-derivatives","ETHF0:USTF0",1771514746131,0.59277085,1921.4,1920.4,0.5735269]
["bitfinex-derivatives","ETHF0:USTF0",1771514748532,0.59277085,1921.3,1920.4,0.5735269]
["bitfinex-derivatives","ETHF0:USTF0",1771514748734,0.59277085,1921.3,1920.4,0.00646798]
["bitfinex-derivatives","ETHF0:USTF0",1771514749431,0.59277085,1921.2,1920.4,0.5735269]
["bitfinex-derivatives","ETHF0:USTF0",1771514750941,0.59277085,1921.2,1920.4,0.00646798]
["bitfinex-derivatives","ETHF0:USTF0",1771514751828,0.59277085,1921.2,1920.4,0.5735269]
["bitfinex-derivatives","ETHF0:USTF0",1771514752737,0.59277085,1921.2,1920.4,0.00646798]
["bitfinex-derivatives","ETHF0:USTF0",1771514753036,0.59277085,1921.2,1919.1,2.49914949]
["bitfinex-derivatives","ETHF0:USTF0",1771514753037,0.59277085,1920.6,1919.7,0.56705892]
["bitfinex-derivatives","ETHF0:USTF0",1771514754032,0.59704146,1920.6,1919.7,0.57095038]
["bitfinex-derivatives","ETHF0:USTF0",1771514754545,0.00427061,1920.6,1919.7,0.57095038]
["bitfinex-derivatives","ETHF0:USTF0",1771514754738,0.59704146,1920.6,1919.7,0.57095038]
["bitfinex-derivatives","ETHF0:USTF0",1771514759938,0.00427061,1920.6,1919.8,0.56705892]
["bitfinex-derivatives","ETHF0:USTF0",1771514760138,0.00427061,1920.6,1919.7,0.26442146]
["bitfinex-derivatives","ETHF0:USTF0",1771514760139,0.00427061,1920.6,1920.0,0.56705892]
["bitfinex-derivatives","ETHF0:USTF0",1771514760641,0.55891027,1920.9,1920.2,0.56386651]
["bitfinex-derivatives","ETHF0:USTF0",1771514760841,0.55891027,1921.4,1920.2,0.56386651]
["bitfinex-derivatives","ETHF0:USTF0",1771514761542,0.55891027,1921.4,1920.4,0.56386651]
["bitfinex-derivatives","ETHF0:USTF0",1771514761842,0.56522284,1921.4,1920.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1771514762042,0.56522284,1921.4,1920.2,0.56386651]
["bitfinex-derivatives","ETHF0:USTF0",1771514762243,0.55891027,1921.2,1920.0,3.97486651]
["bitfinex-derivatives","ETHF0:USTF0",1771514762643,0.55891027,1921.1,1920.1,0.56386651]
["bitfinex-derivatives","ETHF0:USTF0",1771514766346,0.00631257,1921.4,1920.3,0.56386651]
["bitfinex-derivatives","ETHF0:USTF0",1771514766347,0.55891027,1921.3,1920.3,0.56386651]
["bitfinex-derivatives","ETHF0:USTF0",1771514767647,0.60222559,1921.1,1920.1,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514772553,0.60222559,1920.9,1919.9,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514772752,0.60222559,1920.7,1919.7,0.00389146]
["bitfinex-derivatives","ETHF0:USTF0",1771514773253,0.60222559,1920.5,1919.7,0.00389146]
["bitfinex-derivatives","ETHF0:USTF0",1771514773946,0.60222559,1920.5,1919.4,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514774152,0.60222559,1920.3,1919.1,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514774956,0.60222559,1920.3,1919.3,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514775553,0.60222559,1920.6,1919.5,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514776952,0.60222559,1920.9,1919.7,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514777143,0.60222559,1920.9,1919.6,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1771514777144,0.60222559,1920.9,1920.1,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514777343,0.60222559,1921.3,1920.1,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514777946,0.60222559,1921.3,1920.3,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514782060,0.60222559,1921.1,1920.3,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514782458,0.60222559,1921.1,1920.1,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514783067,4.01322559,1921.0,1920.1,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514783257,0.60222559,1920.9,1920.1,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514785459,0.60222559,1920.8,1919.8,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514785663,0.60222559,1920.8,1919.3,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514785664,0.60222559,1920.6,1919.3,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514785856,3.1079753,1920.6,1919.3,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514786057,0.60222559,1920.5,1919.3,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514786362,0.60222559,1920.3,1919.3,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514788262,0.60222559,1920.1,1919.1,0.59419992]
["bitfinex-derivatives","ETHF0:USTF0",1771514788658,0.60222559,1919.9,1919.1,0.59419992]
["bitfinex-derivatives","ETHF0:USTF0",1771514788854,0.60826396,1919.9,1919.1,0.59419992]
["bitfinex-derivatives","ETHF0:USTF0",1771514789066,0.00603837,1919.9,1919.3,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514791657,0.60222559,1920.3,1919.4,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514792763,0.60834427,1920.3,1919.4,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514793061,0.60834427,1920.3,1919.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1771514793062,0.60222559,1920.2,1919.2,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514793865,0.60222559,1920.1,1919.2,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514795763,0.60834427,1920.3,1919.4,0.58770338]
["bitfinex-derivatives","ETHF0:USTF0",1771514797165,0.00611868,1920.3,1919.6,0.549405]
["bitfinex-derivatives","ETHF0:USTF0",1771514797370,0.60402715,1920.3,1919.6,0.549405]
["bitfinex-derivatives","ETHF0:USTF0",1771514798761,0.00611868,1920.3,1919.6,0.549405]
["bitfinex-derivatives","ETHF0:USTF0",1771514800270,0.60402715,1920.3,1919.6,0.549405]
["bitfinex-derivatives","ETHF0:USTF0",1771514802868,0.60402715,1920.3,1919.4,0.549405]
["bitfinex-derivatives","ETHF0:USTF0",1771514803075,0.60402715,1920.3,1919.2,0.549405]
["bitfinex-derivatives","ETHF0:USTF0",1771514803267,0.59790847,1920.2,1919.2,0.549405]
["bitfinex-derivatives","ETHF0:USTF0",1771514803461,0.59790847,1920.2,1919.4,0.549405]
["bitfinex-derivatives","ETHF0:USTF0",1771514803772,0.00611868,1920.3,1919.6,0.549405]
["bitfinex-derivatives","ETHF0:USTF0",1771514803965,0.60402715,1920.3,1919.6,0.549405]
["bitfinex-derivatives","ETHF0:USTF0",1771514805173,0.00611868,1920.3,1919.6,0.549405]
["bitfinex-derivatives","ETHF0:USTF0",1771514805474,0.60402715,1920.3,1919.6,0.549405]
["bitfinex-derivatives","ETHF0:USTF0",1771514808571,0.00611868,1920.3,1919.6,0.549405]
["bitfinex-derivatives","ETHF0:USTF0",1771514808777,0.00611868,1920.3,1919.8,0.549405]
["bitfinex-derivatives","ETHF0:USTF0",1771514810576,0.60402715,1920.3,1919.3,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1771514810873,0.60402715,1920.3,1919.4,0.549405]
["bitfinex-derivatives","ETHF0:USTF0",1771514811666,0.00611868,1920.3,1919.6,0.549405]
["bitfinex-derivatives","ETHF0:USTF0",1771514811869,0.60402715,1920.3,1919.6,0.549405]
["bitfinex-derivatives","ETHF0:USTF0",1771514822384,0.00611868,1920.3,1919.8,0.58152447]
["bitfinex-derivatives","ETHF0:USTF0",1771514822586,0.55429177,1920.9,1919.8,0.58152447]
["bitfinex-derivatives","ETHF0:USTF0",1771514822790,4.29997454,1921.1,1920.3,0.58152447]
["bitfinex-derivatives","ETHF0:USTF0",1771514822791,0.55429177,1921.1,1920.3,0.58152447]
["bitfinex-derivatives","ETHF0:USTF0",1771514823592,0.00585013,1921.1,1920.3,0.58152447]
["bitfinex-derivatives","ETHF0:USTF0",1771514824390,0.5601419,1921.1,1920.3,0.58152447]
["bitfinex-derivatives","ETHF0:USTF0",1771514824592,0.00585013,1921.1,1920.3,0.58152447]
["bitfinex-derivatives","ETHF0:USTF0",1771514824989,0.00585013,1921.1,1920.5,0.58152447]
["bitfinex-derivatives","ETHF0:USTF0",1771514825181,0.55429177,1922.1,1921.0,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1771514825386,0.55429177,1922.1,1921.1,0.58152447]
["bitfinex-derivatives","ETHF0:USTF0",1771514825588,0.55429177,1921.9,1920.6,0.58152447]
["bitfinex-derivatives","ETHF0:USTF0",1771514825786,0.55429177,1921.7,1920.6,0.58152447]
["bitfinex-derivatives","ETHF0:USTF0",1771514825994,0.55429177,1921.5,1920.6,0.58152447]
["bitfinex-derivatives","ETHF0:USTF0",1771514826287,0.55897519,1921.5,1920.6,0.58720348]
["bitfinex-derivatives","ETHF0:USTF0",1771514827089,0.55897519,1921.5,1920.6,0.00567901]
["bitfinex-derivatives","ETHF0:USTF0",1771514827291,3.0647249,1921.5,1920.6,0.00567901]
["bitfinex-derivatives","ETHF0:USTF0",1771514827594,3.0647249,1921.5,1920.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1771514827595,0.55978592,1921.3,1920.2,3.99701097]
["bitfinex-derivatives","ETHF0:USTF0",1771514827790,0.55978592,1921.1,1920.3,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514828495,0.55978592,1921.1,1920.3,0.00519178]
["bitfinex-derivatives","ETHF0:USTF0",1771514828993,0.55978592,1921.1,1920.4,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514830896,0.55978592,1921.1,1920.3,0.00519178]
["bitfinex-derivatives","ETHF0:USTF0",1771514831101,0.55978592,1920.9,1920.3,0.00519178]
["bitfinex-derivatives","ETHF0:USTF0",1771514831296,3.97078592,1920.9,1920.3,0.00519178]
["bitfinex-derivatives","ETHF0:USTF0",1771514831497,3.97078592,1920.9,1919.8,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514831498,0.55978592,1920.7,1919.8,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514832493,0.55978592,1920.5,1919.8,0.00389675]
["bitfinex-derivatives","ETHF0:USTF0",1771514833600,0.55978592,1920.5,1919.8,0.58990772]
["bitfinex-derivatives","ETHF0:USTF0",1771514833792,0.55978592,1920.5,1919.8,0.59990772]
["bitfinex-derivatives","ETHF0:USTF0",1771514834696,0.55978592,1920.8,1919.8,0.59990772]
["bitfinex-derivatives","ETHF0:USTF0",1771514834902,0.55978592,1920.8,1919.9,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514838200,0.55978592,1921.0,1919.9,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514838796,0.55978592,1921.0,1920.0,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514838996,0.55978592,1921.2,1920.1,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514839198,0.55978592,1921.4,1920.3,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514842711,0.00468342,1921.5,1920.7,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514842907,0.56446934,1921.5,1920.7,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514843905,0.00468342,1921.5,1920.7,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514844304,0.55978592,1922.3,1920.9,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514844500,0.55978592,1922.7,1921.5,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514844700,0.55978592,1922.7,1921.7,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514845409,0.56574235,1922.7,1921.7,0.58984629]
["bitfinex-derivatives","ETHF0:USTF0",1771514845801,0.55978592,1922.6,1921.7,0.00383532]
["bitfinex-derivatives","ETHF0:USTF0",1771514846813,0.81994592,1922.6,1921.7,0.00383532]
["bitfinex-derivatives","ETHF0:USTF0",1771514847005,0.55978592,1922.5,1921.7,0.00383532]
["bitfinex-derivatives","ETHF0:USTF0",1771514848908,0.55978592,1922.3,1921.2,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514849109,0.55978592,1922.1,1921.2,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514849311,0.55978592,1922.1,1920.7,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514849709,0.55978592,1921.9,1920.7,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514849907,0.55978592,1921.9,1920.7,0.59037239]
["bitfinex-derivatives","ETHF0:USTF0",1771514850108,0.55978592,1921.8,1920.7,0.59037239]
["bitfinex-derivatives","ETHF0:USTF0",1771514850308,0.55978592,1922.0,1920.9,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514851510,0.55978592,1922.0,1921.1,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514852711,0.55978592,1921.3,1920.0,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514852911,8.90601035,1921.7,1920.0,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514852912,0.55978592,1921.1,1920.0,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514853213,0.55978592,1920.9,1920.0,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514853814,3.96978592,1921.1,1920.0,0.58601097]
["bitfinex-derivatives","ETHF0:USTF0",1771514854003,0.56406484,1921.1,1920.0,0.59004592]
["bitfinex-derivatives","ETHF0:USTF0",1771514855715,0.00427892,1921.1,1920.0,0.59004592]
["bitfinex-derivatives","ETHF0:USTF0",1771514855917,0.56406484,1921.1,1920.0,0.59004592]
["bitfinex-derivatives","ETHF0:USTF0",1771514856119,0.55978592,1920.9,1920.0,0.59004592]
["bitfinex-derivatives","ETHF0:USTF0",1771514856416,0.56406484,1921.1,1920.0,0.59004592]
["bitfinex-derivatives","ETHF0:USTF0",1771514856811,0.00427892,1921.1,1920.0,0.59004592]
["bitfinex-derivatives","ETHF0:USTF0",1771514857008,3.67131,1921.5,1920.0,0.59004592]
["bitfinex-derivatives","ETHF0:USTF0",1771514857009,0.57773788,1921.5,1920.2,0.59376867]
["bitfinex-derivatives","ETHF0:USTF0",1771514857312,0.57773788,1921.5,1920.4,0.59376867]
["bitfinex-derivatives","ETHF0:USTF0",1771514857827,0.26031,1921.4,1920.4,0.59376867]
["bitfinex-derivatives","ETHF0:USTF0",1771514858011,0.57773788,1921.3,1920.4,0.59376867]
["bitfinex-derivatives","ETHF0:USTF0",1771514860013,0.0043783,1921.4,1920.4,0.59376867]
["bitfinex-derivatives","ETHF0:USTF0",1771514860213,0.58211618,1921.4,1920.4,0.59376867]
["bitfinex-derivatives","ETHF0:USTF0",1771514861016,0.58211618,1921.4,1920.1,0.59376867]
["bitfinex-derivatives","ETHF0:USTF0",1771514861914,0.57773788,1921.2,1920.1,0.59376867]
["bitfinex-derivatives","ETHF0:USTF0",1771514863718,0.57773788,1921.1,1920.1,0.59376867]
["bitfinex-derivatives","ETHF0:USTF0",1771514864319,0.57773788,1921.1,1920.0,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1771514864518,0.57773788,1921.1,1920.0,0.59780362]
["bitfinex-derivatives","ETHF0:USTF0",1771514864719,0.57773788,1920.9,1920.0,0.59780362]
["bitfinex-derivatives","ETHF0:USTF0",1771514865520,0.57773788,1920.7,1920.0,0.59780362]
["bitfinex-derivatives","ETHF0:USTF0",1771514868020,0.57773788,1920.7,1920.0,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1771514868222,0.57773788,1920.7,1920.0,0.59780362]
["bitfinex-derivatives","ETHF0:USTF0",1771514868524,0.57773788,1920.7,1920.0,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1771514868820,3.98873788,1920.7,1920.0,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1771514869021,0.57773788,1920.6,1919.8,0.60376867]
["bitfinex-derivatives","ETHF0:USTF0",1771514869924,0.57773788,1920.6,1919.8,0.60930524]
["bitfinex-derivatives","ETHF0:USTF0",1771514870431,0.57773788,1920.6,1919.8,0.01553657]
["bitfinex-derivatives","ETHF0:USTF0",1771514870826,0.57773788,1920.4,1919.8,0.01553657]
["bitfinex-derivatives","ETHF0:USTF0",1771514873126,0.57773788,1920.0,1919.4,0.59376867]
["bitfinex-derivatives","ETHF0:USTF0",1771514873334,0.57773788,1919.8,1918.7,0.59376867]
["bitfinex-derivatives","ETHF0:USTF0",1771514874026,0.58213138,1919.8,1918.7,0.59921839]
["bitfinex-derivatives","ETHF0:USTF0",1771514875428,0.57773788,1919.6,1918.7,0.59921839]
["bitfinex-derivatives","ETHF0:USTF0",1771514875629,0.57773788,1919.4,1918.7,0.59921839]
["bitfinex-derivatives","ETHF0:USTF0",1771514877728,0.57773788,1919.4,1918.7,0.00544972]
["bitfinex-derivatives","ETHF0:USTF0",1771514878933,0.57773788,1919.3,1918.7,0.59921839]
["bitfinex-derivatives","ETHF0:USTF0",1771514879636,0.57773788,1919.7,1918.7,0.59921839]
["bitfinex-derivatives","ETHF0:USTF0",1771514880535,0.0043935,1919.8,1918.9,0.55034259]
["bitfinex-derivatives","ETHF0:USTF0",1771514881935,0.55153108,1919.8,1918.9,0.55034259]
["bitfinex-derivatives","ETHF0:USTF0",1771514887942,0.55153108,1919.8,1918.7,0.59903287]
["bitfinex-derivatives","ETHF0:USTF0",1771514888941,0.60115057,1919.7,1918.7,0.59903287]
["bitfinex-derivatives","ETHF0:USTF0",1771514889242,0.2649335,1919.8,1918.7,0.00544972]
["bitfinex-derivatives","ETHF0:USTF0",1771514889243,0.60115057,1919.5,1918.7,0.00544972]
["bitfinex-derivatives","ETHF0:USTF0",1771514889441,0.60115057,1919.4,1918.7,0.00544972]
["bitfinex-derivatives","ETHF0:USTF0",1771514889738,0.60115057,1919.4,1918.7,0.59903287]
["bitfinex-derivatives","ETHF0:USTF0",1771514892836,0.60115057,1919.4,1918.7,0.00544972]
["bitfinex-derivatives","ETHF0:USTF0",1771514893640,0.60115057,1919.2,1918.7,0.00544972]
["bitfinex-derivatives","ETHF0:USTF0",1771514893840,0.60115057,1919.2,1918.7,0.59903287]
["bitfinex-derivatives","ETHF0:USTF0",1771514894136,3.411,1919.3,1917.5,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514894137,0.60115057,1918.8,1917.5,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514894336,8.91439035,1919.1,1917.5,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514894337,0.60115057,1918.6,1917.5,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514894533,3.411,1918.5,1917.5,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514894731,4.01215057,1918.5,1917.5,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514895039,0.60115057,1918.4,1917.5,0.59750198]
["bitfinex-derivatives","ETHF0:USTF0",1771514895241,0.60647274,1918.4,1917.5,0.59750198]
["bitfinex-derivatives","ETHF0:USTF0",1771514895739,0.60115057,1918.2,1917.5,0.59750198]
["bitfinex-derivatives","ETHF0:USTF0",1771514895931,0.60115057,1918.2,1917.5,0.00391883]
["bitfinex-derivatives","ETHF0:USTF0",1771514896138,0.60115057,1918.0,1917.5,0.00391883]
["bitfinex-derivatives","ETHF0:USTF0",1771514896441,0.60115057,1918.0,1917.3,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514896638,0.60115057,1918.0,1916.7,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514897241,0.60115057,1917.8,1916.7,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514897540,0.60115057,1917.6,1916.7,0.59774331]
["bitfinex-derivatives","ETHF0:USTF0",1771514897742,0.60115057,1917.4,1916.7,0.59774331]
["bitfinex-derivatives","ETHF0:USTF0",1771514899043,6.41564,1917.9,1916.4,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514899044,0.60115057,1917.2,1916.4,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514899340,3.67187,1917.3,1915.9,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514899341,0.60115057,1917.0,1915.9,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514899641,0.60115057,1916.8,1915.9,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514899842,0.26087,1917.3,1915.9,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514899843,0.60115057,1916.6,1915.9,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514900234,0.00641078,1916.6,1915.9,0.59999142]
["bitfinex-derivatives","ETHF0:USTF0",1771514901145,0.60756135,1916.6,1915.9,0.59999142]
["bitfinex-derivatives","ETHF0:USTF0",1771514902541,0.60756135,1916.6,1915.5,0.8919123]
["bitfinex-derivatives","ETHF0:USTF0",1771514902741,0.60115057,1916.4,1915.6,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514903341,0.60115057,1916.3,1915.6,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514903544,0.60115057,1916.3,1915.6,0.59814256]
["bitfinex-derivatives","ETHF0:USTF0",1771514904446,0.60115057,1916.5,1915.6,0.59814256]
["bitfinex-derivatives","ETHF0:USTF0",1771514907440,0.60115057,1916.3,1915.6,0.00455941]
["bitfinex-derivatives","ETHF0:USTF0",1771514908047,0.60115057,1916.3,1915.5,0.8919123]
["bitfinex-derivatives","ETHF0:USTF0",1771514908941,0.60115057,1916.3,1915.6,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514909146,0.60115057,1916.2,1915.6,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514909849,0.60115057,1916.5,1915.6,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514913157,0.00641078,1916.6,1915.6,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514914449,0.00641078,1916.6,1915.8,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514915449,0.00641078,1916.6,1916.0,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514916446,0.00641078,1916.6,1915.6,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514916447,0.60756135,1916.6,1915.6,0.59358315]
["bitfinex-derivatives","ETHF0:USTF0",1771514917155,0.00641078,1916.6,1915.8,0.58253249]
["bitfinex-derivatives","ETHF0:USTF0",1771514917951,0.00641078,1916.6,1916.0,0.58253249]
["bitfinex-derivatives","ETHF0:USTF0",1771514918149,0.55793685,1917.0,1916.0,0.58253249]
["bitfinex-derivatives","ETHF0:USTF0",1771514918356,3.412,1917.2,1916.2,0.58253249]
["bitfinex-derivatives","ETHF0:USTF0",1771514918357,0.55793685,1917.2,1916.2,0.58253249]
["bitfinex-derivatives","ETHF0:USTF0",1771514918757,0.55793685,1917.2,1916.0,2.51745356]
["bitfinex-derivatives","ETHF0:USTF0",1771514918758,0.55793685,1917.6,1916.4,0.58253249]
["bitfinex-derivatives","ETHF0:USTF0",1771514919052,0.56339992,1917.6,1916.4,0.58253249]
["bitfinex-derivatives","ETHF0:USTF0",1771514919257,0.55793685,1917.5,1916.4,0.58253249]
["bitfinex-derivatives","ETHF0:USTF0",1771514921659,0.55793685,1917.3,1916.4,0.58253249]
["bitfinex-derivatives","ETHF0:USTF0",1771514923155,0.55793685,1917.2,1916.4,0.58253249]
["bitfinex-derivatives","ETHF0:USTF0",1771514928261,3.412,1917.4,1916.4,0.58253249]
["bitfinex-derivatives","ETHF0:USTF0",1771514928262,0.55793685,1917.4,1916.4,0.58253249]
["bitfinex-derivatives","ETHF0:USTF0",1771514931366,0.55793685,1917.3,1916.4,0.58253249]
["bitfinex-derivatives","ETHF0:USTF0",1771514944278,0.54593194,1917.2,1916.2,0.59816221]
["bitfinex-derivatives","ETHF0:USTF0",1771514944977,0.54593194,1917.1,1916.2,0.59816221]
["bitfinex-derivatives","ETHF0:USTF0",1771514947680,0.55857887,1916.9,1916.0,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514949877,0.55857887,1916.7,1915.8,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514951568,0.55857887,1916.8,1915.8,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514952281,0.55857887,1917.2,1916.0,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514953177,0.55857887,1917.1,1916.0,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514954576,0.55857887,1916.9,1916.0,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514958879,0.55857887,1917.2,1916.2,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514959576,0.55857887,1917.3,1916.4,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514963375,0.00546307,1917.6,1916.6,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514963580,0.55857887,1917.5,1916.6,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514963781,0.00546307,1917.6,1916.5,2.77843356]
["bitfinex-derivatives","ETHF0:USTF0",1771514963782,0.56404194,1917.6,1916.8,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514963982,0.00546307,1917.6,1916.8,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514964186,0.56404194,1917.6,1916.8,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514965975,0.00546307,1917.6,1916.8,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514966181,0.00546307,1917.6,1917.0,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514966381,0.00546307,1917.6,1917.0,0.565936]
["bitfinex-derivatives","ETHF0:USTF0",1771514968385,4.28583783,1918.6,1917.0,0.565936]
["bitfinex-derivatives","ETHF0:USTF0",1771514968386,0.55857887,1918.1,1917.2,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514968587,0.55857887,1918.7,1917.2,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514968788,0.55857887,1918.5,1917.2,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514968984,0.55857887,1918.5,1917.3,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1771514969186,0.55857887,1918.5,1917.4,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514969484,0.56356798,1918.5,1917.4,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514970589,0.55857887,1918.3,1917.4,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514970887,0.55857887,1918.3,1917.2,0.5607241]
["bitfinex-derivatives","ETHF0:USTF0",1771514972582,0.55857887,1918.3,1917.2,0.5707241]
["bitfinex-derivatives","ETHF0:USTF0",1771514973390,0.00498911,1918.5,1917.2,0.5707241]
["bitfinex-derivatives","ETHF0:USTF0",1771514973391,0.55857887,1918.1,1917.2,0.5707241]
["bitfinex-derivatives","ETHF0:USTF0",1771514983198,0.60155102,1917.9,1917.0,0.56716125]
["bitfinex-derivatives","ETHF0:USTF0",1771514987300,0.60155102,1917.7,1917.0,0.56716125]
["bitfinex-derivatives","ETHF0:USTF0",1771514990905,0.60155102,1917.9,1917.0,0.56716125]
["bitfinex-derivatives","ETHF0:USTF0",1771514992001,0.60155102,1917.9,1917.1,0.56194935]
["bitfinex-derivatives","ETHF0:USTF0",1771514993204,0.60155102,1918.2,1917.1,0.56194935]
["bitfinex-derivatives","ETHF0:USTF0",1771514994097,0.60155102,1918.2,1917.3,0.56194935]
["bitfinex-derivatives","ETHF0:USTF0",1771514998899,0.60155102,1918.2,1917.1,0.56194935]
["bitfinex-derivatives","ETHF0:USTF0",1771514999103,0.60155102,1918.0,1917.1,0.56194935]
["bitfinex-derivatives","ETHF0:USTF0",1771514999300,0.60155102,1917.8,1917.1,0.56194935]
["bitfinex-derivatives","ETHF0:USTF0",1771515001104,0.60155102,1917.8,1917.0,0.60434486]
["bitfinex-derivatives","ETHF0:USTF0",1771515002203,0.58640451,1917.6,1917.0,0.0052119]
["bitfinex-derivatives","ETHF0:USTF0",1771515003503,0.58640451,1917.6,1917.0,0.60434486]
["bitfinex-derivatives","ETHF0:USTF0",1771515003809,0.58640451,1917.8,1917.0,0.60434486]
["bitfinex-derivatives","ETHF0:USTF0",1771515004204,0.58640451,1918.1,1917.0,0.60434486]
["bitfinex-derivatives","ETHF0:USTF0",1771515004409,0.58640451,1918.1,1917.1,0.59913296]
["bitfinex-derivatives","ETHF0:USTF0",1771515004805,0.58640451,1918.1,1917.0,0.0052119]
["bitfinex-derivatives","ETHF0:USTF0",1771515004806,0.58640451,1918.4,1917.5,0.59913296]
["bitfinex-derivatives","ETHF0:USTF0",1771515006106,0.00498911,1918.5,1917.7,0.59913296]
["bitfinex-derivatives","ETHF0:USTF0",1771515006907,0.54825073,1919.0,1917.9,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515007906,0.5542482,1919.0,1917.9,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515008107,0.5542482,1919.0,1917.2,12.34427881]
["bitfinex-derivatives","ETHF0:USTF0",1771515008108,0.54825073,1918.9,1917.7,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515008706,0.54825073,1918.7,1917.7,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515008908,0.54825073,1918.6,1917.7,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515010005,0.54825073,1919.3,1918.3,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515011010,0.55492262,1919.3,1918.3,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515012301,0.00667189,1919.3,1918.4,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1771515012514,0.00667189,1919.3,1918.5,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515012711,0.55492262,1919.3,1918.5,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515013007,0.81552262,1919.3,1918.4,0.00465616]
["bitfinex-derivatives","ETHF0:USTF0",1771515013215,0.54825073,1919.2,1918.4,0.00465616]
["bitfinex-derivatives","ETHF0:USTF0",1771515013509,0.54825073,1919.0,1918.1,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515013812,0.54825073,1918.9,1918.1,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515014013,0.54825073,1918.9,1917.6,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515014404,0.54825073,1918.7,1917.6,0.59658037]
["bitfinex-derivatives","ETHF0:USTF0",1771515015116,0.54825073,1918.5,1917.6,0.00666495]
["bitfinex-derivatives","ETHF0:USTF0",1771515015315,0.54825073,1918.3,1917.6,0.00666495]
["bitfinex-derivatives","ETHF0:USTF0",1771515015511,0.54825073,1918.3,1917.2,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515016105,0.26075,1918.2,1916.9,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515016408,0.54825073,1918.3,1916.9,0.00464584]
["bitfinex-derivatives","ETHF0:USTF0",1771515016409,0.54825073,1917.9,1916.9,0.00464584]
["bitfinex-derivatives","ETHF0:USTF0",1771515016608,0.54825073,1917.7,1916.9,0.00464584]
["bitfinex-derivatives","ETHF0:USTF0",1771515016915,0.54825073,1917.7,1916.9,0.59456126]
["bitfinex-derivatives","ETHF0:USTF0",1771515017915,0.54825073,1917.7,1916.9,0.00464584]
["bitfinex-derivatives","ETHF0:USTF0",1771515020016,0.54825073,1917.7,1916.9,0.59456126]
["bitfinex-derivatives","ETHF0:USTF0",1771515020811,0.54825073,1917.7,1916.9,0.00464584]
["bitfinex-derivatives","ETHF0:USTF0",1771515021310,0.54825073,1917.5,1916.9,0.00464584]
["bitfinex-derivatives","ETHF0:USTF0",1771515021718,0.54825073,1917.5,1916.7,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515022020,0.54825073,1917.5,1916.5,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515022719,0.54825073,1917.5,1916.5,0.59582566]
["bitfinex-derivatives","ETHF0:USTF0",1771515023214,0.54825073,1917.3,1916.5,0.59582566]
["bitfinex-derivatives","ETHF0:USTF0",1771515024522,0.54825073,1917.3,1916.5,0.00591024]
["bitfinex-derivatives","ETHF0:USTF0",1771515024918,0.54825073,1917.1,1916.1,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515025116,0.54825073,1916.9,1916.1,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515025316,0.54825073,1916.8,1915.6,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515026017,0.54825073,1916.6,1915.6,0.00595016]
["bitfinex-derivatives","ETHF0:USTF0",1771515026416,3.413,1916.9,1915.6,0.00595016]
["bitfinex-derivatives","ETHF0:USTF0",1771515026417,0.54825073,1916.4,1915.6,0.00595016]
["bitfinex-derivatives","ETHF0:USTF0",1771515026621,0.54825073,1916.4,1915.5,0.8919123]
["bitfinex-derivatives","ETHF0:USTF0",1771515026622,0.54825073,1916.2,1915.5,0.8919123]
["bitfinex-derivatives","ETHF0:USTF0",1771515026814,3.413,1916.3,1914.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1771515026815,0.54825073,1916.0,1914.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1771515027123,0.54825073,1916.0,1914.7,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515027622,0.54825073,1916.0,1914.7,0.59514366]
["bitfinex-derivatives","ETHF0:USTF0",1771515028419,0.54825073,1916.0,1914.7,0.00522824]
["bitfinex-derivatives","ETHF0:USTF0",1771515028420,0.54825073,1915.6,1914.7,0.00522824]
["bitfinex-derivatives","ETHF0:USTF0",1771515028621,0.26109,1915.7,1914.7,0.00522824]
["bitfinex-derivatives","ETHF0:USTF0",1771515028622,0.54825073,1915.4,1914.7,0.00522824]
["bitfinex-derivatives","ETHF0:USTF0",1771515029714,0.54825073,1915.4,1914.2,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515029918,0.54825073,1915.3,1914.2,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515030329,0.54825073,1915.0,1913.9,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515030620,0.54825073,1914.8,1913.9,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515030822,0.54825073,1914.6,1913.9,0.00574486]
["bitfinex-derivatives","ETHF0:USTF0",1771515031026,3.413,1914.7,1913.5,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515031321,0.00438851,1915.0,1914.0,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515031518,0.55263924,1915.0,1914.0,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515031721,0.00438851,1915.0,1914.2,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515031922,0.00438851,1915.0,1914.2,0.59538581]
["bitfinex-derivatives","ETHF0:USTF0",1771515032228,0.54825073,1915.4,1914.2,0.59538581]
["bitfinex-derivatives","ETHF0:USTF0",1771515033223,0.55205273,1915.4,1914.2,0.59538581]
["bitfinex-derivatives","ETHF0:USTF0",1771515034219,0.003802,1915.4,1914.6,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515034517,2.52177251,1916.1,1914.6,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515034518,0.54825073,1916.2,1915.3,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515034721,0.54825073,1916.2,1915.2,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1771515034722,0.54825073,1916.4,1915.5,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515034935,2.52177251,1917.0,1915.5,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515034936,0.54825073,1916.8,1915.5,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515035428,0.54825073,1916.8,1915.4,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1771515035429,0.00666161,1916.8,1916.0,0.58991542]
["bitfinex-derivatives","ETHF0:USTF0",1771515035628,0.00666161,1916.8,1916.0,0.5942555]
["bitfinex-derivatives","ETHF0:USTF0",1771515037127,0.37046873,1917.7,1916.2,0.5551578]
["bitfinex-derivatives","ETHF0:USTF0",1771515037128,0.57609064,1917.4,1916.2,0.5551578]
["bitfinex-derivatives","ETHF0:USTF0",1771515038024,0.58234214,1917.4,1916.2,0.5551578]
["bitfinex-derivatives","ETHF0:USTF0",1771515040124,0.60197169,1917.3,1916.2,0.5551578]
["bitfinex-derivatives","ETHF0:USTF0",1771515040324,0.0062515,1917.4,1916.4,3.10706027]
["bitfinex-derivatives","ETHF0:USTF0",1771515040530,0.0062515,1917.4,1916.5,4.26026776]
["bitfinex-derivatives","ETHF0:USTF0",1771515040833,2.52177251,1918.4,1916.5,4.26026776]
["bitfinex-derivatives","ETHF0:USTF0",1771515040834,0.60197169,1918.1,1917.0,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515041137,0.60197169,1918.1,1917.1,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515041329,0.60197169,1918.7,1917.1,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515041526,0.60197169,1918.5,1917.1,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515041724,0.60657991,1918.5,1917.1,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515041936,0.60197169,1918.3,1917.1,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515042633,0.60197169,1918.2,1917.1,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515043934,2.78249251,1918.4,1917.1,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515043935,0.60197169,1918.0,1917.1,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515044126,4.01597169,1918.0,1917.1,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515044332,0.60197169,1917.9,1917.1,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515045532,0.60197169,1917.8,1917.1,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515045728,2.78249251,1918.4,1917.1,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515045729,0.60197169,1918.3,1917.1,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515045934,0.60197169,1918.3,1917.3,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515046140,0.00460822,1918.5,1917.4,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515046438,0.60657991,1918.5,1917.4,0.58965523]
["bitfinex-derivatives","ETHF0:USTF0",1771515046836,0.00460822,1918.5,1917.4,0.58965523]
["bitfinex-derivatives","ETHF0:USTF0",1771515047036,0.60657991,1918.5,1917.4,0.58965523]
["bitfinex-derivatives","ETHF0:USTF0",1771515047829,2.52177251,1918.1,1917.4,0.00436747]
["bitfinex-derivatives","ETHF0:USTF0",1771515048034,0.60197169,1917.9,1917.4,0.00436747]
["bitfinex-derivatives","ETHF0:USTF0",1771515048635,0.60197169,1917.9,1917.4,0.58965523]
["bitfinex-derivatives","ETHF0:USTF0",1771515049138,0.60197169,1917.9,1917.4,0.00436747]
["bitfinex-derivatives","ETHF0:USTF0",1771515049339,0.60197169,1917.9,1917.0,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515049940,0.60197169,1917.8,1916.3,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515050245,0.60197169,1916.8,1915.8,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515050539,0.60197169,1917.5,1916.2,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515050840,0.60197169,1917.3,1916.2,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515051138,0.60197169,1917.2,1916.2,0.58528776]
["bitfinex-derivatives","ETHF0:USTF0",1771515051343,0.60620859,1917.2,1916.2,0.5906545]
["bitfinex-derivatives","ETHF0:USTF0",1771515052441,3.1279811,1917.2,1916.2,0.00536674]
["bitfinex-derivatives","ETHF0:USTF0",1771515052735,0.60197169,1917.1,1916.2,0.00536674]
["bitfinex-derivatives","ETHF0:USTF0",1771515052936,0.60197169,1917.1,1916.2,0.5906545]
["bitfinex-derivatives","ETHF0:USTF0",1771515053238,0.60197169,1916.9,1916.2,0.5906545]
["bitfinex-derivatives","ETHF0:USTF0",1771515053635,0.60620859,1917.2,1916.2,0.6006545]
["bitfinex-derivatives","ETHF0:USTF0",1771515054337,0.0042369,1917.2,1916.2,0.6006545]
["bitfinex-derivatives","ETHF0:USTF0",1771515054738,0.60197169,1917.1,1916.2,0.6006545]
["bitfinex-derivatives","ETHF0:USTF0",1771515054939,3.414,1917.0,1916.2,0.6006545]
["bitfinex-derivatives","ETHF0:USTF0",1771515055141,0.60620859,1917.2,1916.2,0.6006545]
["bitfinex-derivatives","ETHF0:USTF0",1771515055339,0.60197169,1917.1,1916.2,0.6006545]
["bitfinex-derivatives","ETHF0:USTF0",1771515055542,0.0042369,1917.2,1916.2,0.6006545]
["bitfinex-derivatives","ETHF0:USTF0",1771515056041,0.60620859,1917.2,1916.2,0.6006545]
["bitfinex-derivatives","ETHF0:USTF0",1771515057543,0.0042369,1917.2,1916.2,0.6006545]
["bitfinex-derivatives","ETHF0:USTF0",1771515057740,0.60620859,1917.2,1916.2,0.6006545]
["bitfinex-derivatives","ETHF0:USTF0",1771515058243,0.0042369,1917.2,1916.2,0.6006545]
["bitfinex-derivatives","ETHF0:USTF0",1771515058443,0.60620859,1917.2,1916.2,0.6006545]
["bitfinex-derivatives","ETHF0:USTF0",1771515059444,0.0042369,1917.2,1916.2,0.6006545]
["bitfinex-derivatives","ETHF0:USTF0",1771515060447,0.0042369,1917.2,1916.4,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515061242,0.56974981,1917.6,1916.4,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515062144,0.56974981,1917.6,1916.6,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515062346,0.57515499,1917.6,1916.6,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515062542,0.00540518,1917.6,1916.8,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515062735,0.57515499,1917.6,1916.4,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515063136,0.00540518,1917.6,1916.6,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515063336,0.00540518,1917.6,1917.0,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515063540,0.00540518,1917.6,1917.2,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515063744,0.57515499,1917.6,1917.2,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515064042,0.57515499,1917.6,1916.9,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515064243,0.57515499,1917.6,1916.5,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515064848,0.57515499,1917.6,1916.6,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515065346,0.56974981,1918.0,1917.0,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515065545,0.56974981,1918.5,1917.3,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515065739,0.56974981,1919.1,1918.1,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515065942,0.56974981,1919.1,1918.0,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1771515065943,0.56974981,1919.1,1918.2,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515066343,0.56974981,1919.1,1918.4,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515066344,0.57652126,1919.1,1918.4,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515066647,0.00677145,1919.1,1918.4,0.55083891]
["bitfinex-derivatives","ETHF0:USTF0",1771515066950,3.99941499,1919.1,1918.2,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1771515067138,0.57864354,1919.0,1918.2,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1771515067545,0.57864354,1919.0,1918.2,0.57203558]
["bitfinex-derivatives","ETHF0:USTF0",1771515069548,0.58541499,1919.1,1918.2,0.57203558]
["bitfinex-derivatives","ETHF0:USTF0",1771515071548,0.00677145,1919.1,1918.2,0.57203558]
["bitfinex-derivatives","ETHF0:USTF0",1771515072048,0.57864354,1919.5,1918.4,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515072945,0.57864354,1919.5,1918.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1771515072946,0.58305485,1919.5,1918.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1771515073146,0.57864354,1919.4,1918.3,3.98120427]
["bitfinex-derivatives","ETHF0:USTF0",1771515073447,0.57864354,1919.3,1918.3,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515073946,0.57864354,1919.2,1918.3,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515075954,0.57864354,1919.2,1918.2,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1771515076156,0.57864354,1919.0,1918.2,0.00483131]
["bitfinex-derivatives","ETHF0:USTF0",1771515076355,0.57864354,1919.0,1917.8,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515076744,0.57864354,1918.8,1917.8,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515076950,0.57864354,1918.6,1917.6,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515077453,0.57864354,1918.6,1917.6,0.57226126]
["bitfinex-derivatives","ETHF0:USTF0",1771515078158,0.57864354,1918.6,1917.6,0.00505699]
["bitfinex-derivatives","ETHF0:USTF0",1771515079156,0.57864354,1918.4,1917.6,0.00505699]
["bitfinex-derivatives","ETHF0:USTF0",1771515079955,0.26065,1919.0,1917.6,0.57226126]
["bitfinex-derivatives","ETHF0:USTF0",1771515080157,0.57864354,1918.3,1917.6,0.57226126]
["bitfinex-derivatives","ETHF0:USTF0",1771515080358,0.57864354,1918.6,1917.6,0.57226126]
["bitfinex-derivatives","ETHF0:USTF0",1771515080758,0.57864354,1918.9,1917.6,0.57226126]
["bitfinex-derivatives","ETHF0:USTF0",1771515081662,0.57864354,1918.9,1917.8,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515082863,0.57864354,1919.1,1917.8,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515083262,0.57864354,1919.1,1918.0,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515086358,0.57864354,1919.0,1917.8,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515087672,0.57864354,1919.0,1917.9,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515088066,0.57864354,1919.0,1918.1,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515091169,0.57864354,1919.4,1918.3,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515091370,0.57864354,1919.4,1918.5,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515091675,0.00441131,1919.5,1918.7,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515092676,0.57864354,1919.8,1918.7,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515092873,3.414,1920.2,1918.9,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515092874,0.57864354,1920.1,1918.9,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515093669,0.5850392,1920.1,1918.9,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515094269,0.57864354,1920.0,1918.6,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515095870,0.57864354,1919.8,1918.6,0.56720427]
["bitfinex-derivatives","ETHF0:USTF0",1771515097174,0.56337441,1919.6,1918.4,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515098578,0.56337441,1919.5,1918.4,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515098775,0.56337441,1919.5,1918.6,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515100682,0.56337441,1919.5,1918.2,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515101379,0.56337441,1919.1,1918.1,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515102979,0.56337441,1919.0,1918.1,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515104478,0.56337441,1919.0,1918.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1771515104677,0.56337441,1918.8,1918.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1771515104982,0.56337441,1918.8,1917.9,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515105182,0.56337441,1918.8,1917.7,4.00249513]
["bitfinex-derivatives","ETHF0:USTF0",1771515105582,3.67465,1918.9,1917.6,0.00505699]
["bitfinex-derivatives","ETHF0:USTF0",1771515105583,0.56337441,1918.4,1917.6,0.00505699]
["bitfinex-derivatives","ETHF0:USTF0",1771515105787,0.56337441,1918.2,1917.6,0.00505699]
["bitfinex-derivatives","ETHF0:USTF0",1771515106190,0.00445687,1918.4,1917.6,0.85438212]
["bitfinex-derivatives","ETHF0:USTF0",1771515106487,0.56783128,1918.4,1917.7,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515106984,0.56783128,1918.4,1917.6,0.00505699]
["bitfinex-derivatives","ETHF0:USTF0",1771515107183,0.56337441,1918.2,1917.6,0.00505699]
["bitfinex-derivatives","ETHF0:USTF0",1771515107981,0.56337441,1918.0,1917.6,0.00505699]
["bitfinex-derivatives","ETHF0:USTF0",1771515108181,0.56337441,1918.0,1917.3,4.00249513]
["bitfinex-derivatives","ETHF0:USTF0",1771515108382,0.56337441,1918.0,1917.3,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515109188,0.56337441,1918.0,1917.3,0.59275312]
["bitfinex-derivatives","ETHF0:USTF0",1771515109384,0.56337441,1918.2,1917.3,0.59275312]
["bitfinex-derivatives","ETHF0:USTF0",1771515109690,0.56783128,1918.4,1917.3,0.59275312]
["bitfinex-derivatives","ETHF0:USTF0",1771515111378,0.00445687,1918.4,1917.3,0.59275312]
["bitfinex-derivatives","ETHF0:USTF0",1771515111690,0.56337441,1918.9,1917.7,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515111884,0.56337441,1918.9,1917.8,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515112384,3.414,1919.2,1917.3,2.51507633]
["bitfinex-derivatives","ETHF0:USTF0",1771515112385,0.56337441,1918.5,1917.4,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515112583,0.56337441,1918.3,1917.4,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515112780,0.56733542,1918.3,1917.4,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515114585,0.00396101,1918.3,1917.4,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515115179,0.00396101,1918.3,1917.3,3.41825799]
["bitfinex-derivatives","ETHF0:USTF0",1771515115180,0.00396101,1918.3,1917.6,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515115391,0.56337441,1918.7,1917.6,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515116286,0.56337441,1918.7,1917.3,5.92907633]
["bitfinex-derivatives","ETHF0:USTF0",1771515116287,0.56337441,1918.7,1917.8,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515116484,0.00669105,1918.7,1917.8,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515116685,0.00669105,1918.7,1918.0,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515116890,0.00669105,1918.7,1918.1,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515120291,0.57006546,1918.7,1918.1,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515120793,0.00669105,1918.7,1918.1,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515121386,0.59629732,1918.7,1918.1,0.58849513]
["bitfinex-derivatives","ETHF0:USTF0",1771515121592,0.59629732,1918.7,1918.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1771515122094,0.59629732,1918.7,1917.9,0.57392621]
["bitfinex-derivatives","ETHF0:USTF0",1771515122895,0.00669105,1918.7,1918.0,0.57392621]
["bitfinex-derivatives","ETHF0:USTF0",1771515123590,0.00669105,1918.7,1918.2,0.57392621]
["bitfinex-derivatives","ETHF0:USTF0",1771515126887,0.55810257,1919.3,1918.5,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515127198,0.55810257,1919.9,1918.5,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515127593,0.55810257,1919.9,1918.7,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515127788,0.55810257,1919.9,1918.9,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515127992,0.56362062,1919.9,1919.0,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515129299,0.56362062,1919.9,1918.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1771515129495,0.56362062,1919.9,1918.8,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515130300,0.55810257,1919.7,1918.8,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515130698,0.55810257,1919.7,1918.7,0.5623241]
["bitfinex-derivatives","ETHF0:USTF0",1771515131689,0.55810257,1919.7,1918.8,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515132296,0.56362062,1919.9,1919.0,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515132502,0.56362062,1919.9,1919.2,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515132897,0.00551805,1919.9,1919.2,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515136096,3.88761161,1920.7,1919.2,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515136097,0.55810257,1920.3,1919.2,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515137204,0.56287444,1920.3,1919.2,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515138802,0.55810257,1920.1,1919.0,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515139003,0.55810257,1919.9,1918.8,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515139504,0.55810257,1919.9,1919.2,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515140702,0.55810257,1920.2,1919.4,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515146602,0.55810257,1920.2,1919.0,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515147206,0.00477187,1920.3,1919.0,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515147207,0.55810257,1920.0,1919.0,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515147406,0.26049,1920.1,1918.7,3.41951894]
["bitfinex-derivatives","ETHF0:USTF0",1771515147407,0.55810257,1919.8,1918.8,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515149101,0.55810257,1920.2,1918.9,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515149302,0.55810257,1920.2,1919.1,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515149603,0.55810257,1920.2,1919.3,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515152705,0.00477187,1920.3,1919.3,3.063367]
["bitfinex-derivatives","ETHF0:USTF0",1771515152909,0.56287444,1920.3,1919.4,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515153409,0.55810257,1920.2,1919.4,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515153801,0.55810257,1920.0,1918.9,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515154006,0.55810257,1919.8,1918.9,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515154210,0.55810257,1919.6,1918.9,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515154913,0.55810257,1919.6,1918.8,0.55580516]
["bitfinex-derivatives","ETHF0:USTF0",1771515157215,0.55810257,1919.6,1918.7,0.00651894]
["bitfinex-derivatives","ETHF0:USTF0",1771515157817,0.55810257,1919.6,1918.7,0.58174755]
["bitfinex-derivatives","ETHF0:USTF0",1771515158619,0.55810257,1919.6,1918.7,0.00651894]
["bitfinex-derivatives","ETHF0:USTF0",1771515159013,0.55810257,1919.6,1918.7,0.58174755]
["bitfinex-derivatives","ETHF0:USTF0",1771515165417,0.55810257,1919.6,1918.8,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515165722,0.60119878,1920.0,1919.1,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515165918,0.60119878,1920.0,1919.1,0.83584861]
["bitfinex-derivatives","ETHF0:USTF0",1771515166121,0.00477187,1920.3,1919.6,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515166517,0.60119878,1920.6,1919.7,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515167514,0.60593645,1920.6,1919.7,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515167715,0.00473767,1920.6,1920.0,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515167922,0.60119878,1921.0,1920.0,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515168819,0.60713468,1921.0,1920.0,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515170821,0.60713468,1921.0,1919.9,2.50756184]
["bitfinex-derivatives","ETHF0:USTF0",1771515170822,0.0059359,1921.0,1920.3,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515171012,0.0059359,1921.0,1920.3,0.58156639]
["bitfinex-derivatives","ETHF0:USTF0",1771515171218,0.0059359,1921.0,1920.4,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515171623,0.60119878,1921.4,1920.4,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515171821,0.60119878,1921.8,1920.6,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515172724,0.60590567,1921.8,1920.6,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515172922,0.60119878,1922.3,1921.5,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515173228,0.60119878,1922.3,1921.2,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515173823,0.60556877,1922.3,1921.4,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515174424,0.00436999,1922.3,1921.4,3.08279045]
["bitfinex-derivatives","ETHF0:USTF0",1771515174623,0.60119878,1922.9,1921.8,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515175125,0.60119878,1922.9,1922.0,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515175628,0.60524315,1922.9,1922.0,0.58007456]
["bitfinex-derivatives","ETHF0:USTF0",1771515176830,0.60524315,1922.9,1922.0,0.00484595]
["bitfinex-derivatives","ETHF0:USTF0",1771515177124,0.60524315,1922.9,1922.1,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515177626,0.60119878,1923.2,1922.1,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515178628,0.60587138,1923.2,1922.1,0.57522861]
["bitfinex-derivatives","ETHF0:USTF0",1771515180428,0.54864435,1923.2,1922.4,0.54917445]
["bitfinex-derivatives","ETHF0:USTF0",1771515180633,0.54864435,1923.2,1922.2,0.54917445]
["bitfinex-derivatives","ETHF0:USTF0",1771515181628,0.54864435,1923.2,1922.0,0.00484595]
["bitfinex-derivatives","ETHF0:USTF0",1771515181925,0.26008,1923.1,1922.0,0.00484595]
["bitfinex-derivatives","ETHF0:USTF0",1771515182127,0.54397175,1922.8,1922.0,0.00484595]
["bitfinex-derivatives","ETHF0:USTF0",1771515182528,0.54397175,1922.8,1921.5,0.54917445]
["bitfinex-derivatives","ETHF0:USTF0",1771515182529,0.54397175,1922.6,1921.5,0.54917445]
["bitfinex-derivatives","ETHF0:USTF0",1771515183033,0.54397175,1922.6,1921.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1771515183034,0.54397175,1923.0,1921.9,0.54917445]
["bitfinex-derivatives","ETHF0:USTF0",1771515183434,0.54397175,1923.0,1921.9,0.55569951]
["bitfinex-derivatives","ETHF0:USTF0",1771515183735,0.54397175,1923.0,1922.1,0.54917445]
["bitfinex-derivatives","ETHF0:USTF0",1771515185327,0.54397175,1923.0,1922.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1771515186033,0.54397175,1923.0,1922.0,3.95917445]
["bitfinex-derivatives","ETHF0:USTF0",1771515186741,0.80407175,1923.0,1921.9,0.00652506]
["bitfinex-derivatives","ETHF0:USTF0",1771515186936,0.56053581,1922.9,1921.9,0.00652506]
["bitfinex-derivatives","ETHF0:USTF0",1771515187239,0.56053581,1922.8,1921.9,0.00652506]
["bitfinex-derivatives","ETHF0:USTF0",1771515187834,0.56053581,1922.8,1921.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771515188040,0.56053581,1922.8,1921.6,3.98879485]
["bitfinex-derivatives","ETHF0:USTF0",1771515188541,0.56053581,1922.8,1921.6,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515188933,0.56053581,1922.8,1921.6,0.58350324]
["bitfinex-derivatives","ETHF0:USTF0",1771515189238,0.56053581,1922.6,1921.6,0.58350324]
["bitfinex-derivatives","ETHF0:USTF0",1771515194447,2.50756184,1922.6,1921.6,0.00370839]
["bitfinex-derivatives","ETHF0:USTF0",1771515194643,0.56053581,1922.5,1921.6,0.00370839]
["bitfinex-derivatives","ETHF0:USTF0",1771515194846,0.56053581,1922.3,1921.2,3.98879485]
["bitfinex-derivatives","ETHF0:USTF0",1771515195242,0.56053581,1922.3,1921.1,11.24699223]
["bitfinex-derivatives","ETHF0:USTF0",1771515195541,0.56053581,1922.3,1921.0,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515195542,0.56053581,1922.2,1921.0,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515195946,0.56053581,1922.2,1921.0,0.58575025]
["bitfinex-derivatives","ETHF0:USTF0",1771515196344,0.56053581,1922.2,1921.4,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515196538,0.56053581,1922.2,1921.5,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515196945,0.56053581,1922.7,1921.5,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515198346,0.56053581,1922.3,1921.3,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515200045,0.56053581,1922.3,1921.1,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515200245,0.56053581,1922.2,1921.1,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515200554,0.56053581,1922.0,1921.0,3.4149554]
["bitfinex-derivatives","ETHF0:USTF0",1771515201239,0.56053581,1922.0,1921.1,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515201948,0.56053581,1922.0,1921.0,3.4149554]
["bitfinex-derivatives","ETHF0:USTF0",1771515202146,0.56053581,1922.0,1921.0,0.0059554]
["bitfinex-derivatives","ETHF0:USTF0",1771515202456,0.56053581,1921.8,1921.0,0.58575025]
["bitfinex-derivatives","ETHF0:USTF0",1771515202749,0.00458879,1921.8,1921.0,0.58575025]
["bitfinex-derivatives","ETHF0:USTF0",1771515202942,0.00458879,1921.8,1921.2,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515203140,0.56053581,1922.2,1921.4,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515203554,0.56053581,1922.6,1921.6,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515204150,0.56654543,1922.6,1921.6,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515204553,0.56654543,1922.6,1921.8,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515204753,0.00600962,1922.6,1922.0,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515204955,0.56053581,1923.0,1922.1,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1771515205153,0.56053581,1923.0,1922.2,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515205848,0.56502741,1923.0,1922.2,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515206543,0.0044916,1923.0,1922.4,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515206856,0.8919123,1923.5,1922.6,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515206857,1.45244811,1923.5,1922.6,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515207052,0.56053581,1923.4,1922.6,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515207658,0.56053581,1923.4,1922.4,3.99394585]
["bitfinex-derivatives","ETHF0:USTF0",1771515207659,0.56672077,1923.4,1922.4,3.99394585]
["bitfinex-derivatives","ETHF0:USTF0",1771515208047,0.56672077,1923.4,1922.5,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515208753,0.56672077,1923.4,1922.4,0.005151]
["bitfinex-derivatives","ETHF0:USTF0",1771515208957,0.56053581,1923.2,1922.4,0.005151]
["bitfinex-derivatives","ETHF0:USTF0",1771515210155,0.56053581,1922.9,1921.8,3.98879485]
["bitfinex-derivatives","ETHF0:USTF0",1771515210353,0.56053581,1922.7,1921.8,3.98879485]
["bitfinex-derivatives","ETHF0:USTF0",1771515210552,0.56053581,1922.7,1921.5,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515211056,0.56053581,1922.7,1921.5,0.58610486]
["bitfinex-derivatives","ETHF0:USTF0",1771515211959,6.38268708,1922.6,1921.5,0.58610486]
["bitfinex-derivatives","ETHF0:USTF0",1771515212157,0.56053581,1922.5,1921.5,0.58610486]
["bitfinex-derivatives","ETHF0:USTF0",1771515212355,0.56053581,1922.5,1921.7,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515213961,0.56053581,1922.9,1921.7,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515214361,0.56053581,1922.9,1921.8,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515215858,3.66908,1923.1,1921.8,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515215859,0.56053581,1922.7,1921.8,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515216267,0.56053581,1922.5,1921.6,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515219963,6.39814,1923.2,1921.6,0.57979485]
["bitfinex-derivatives","ETHF0:USTF0",1771515219964,7.01342361,1924.3,1922.4,2.50221655]
["bitfinex-derivatives","ETHF0:USTF0",1771515220159,0.60328095,1924.3,1923.1,6.65809]
["bitfinex-derivatives","ETHF0:USTF0",1771515220359,0.60328095,1924.3,1923.2,44.209]
["bitfinex-derivatives","ETHF0:USTF0",1771515220567,0.60328095,1924.1,1922.7,11.53407182]
["bitfinex-derivatives","ETHF0:USTF0",1771515220766,0.60328095,1924.1,1922.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771515221062,0.60856961,1924.1,1922.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771515221263,0.60856961,1924.1,1922.7,3.41379999]
["bitfinex-derivatives","ETHF0:USTF0",1771515221469,0.5995818,1923.9,1922.8,0.00739829]
["bitfinex-derivatives","ETHF0:USTF0",1771515221862,0.5995818,1923.7,1922.8,0.00739829]
["bitfinex-derivatives","ETHF0:USTF0",1771515223063,0.5995818,1923.7,1923.0,0.00739829]
["bitfinex-derivatives","ETHF0:USTF0",1771515227362,0.59654744,1924.0,1923.0,0.00739829]
["bitfinex-derivatives","ETHF0:USTF0",1771515227967,0.59654744,1924.0,1923.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771515228467,0.59927098,1924.1,1923.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1771515228674,0.59927098,1924.1,1923.1,0.01859724]
["bitfinex-derivatives","ETHF0:USTF0",1771515228675,0.00528866,1924.1,1923.5,0.01859724]
["bitfinex-derivatives","ETHF0:USTF0",1771515228874,0.00528866,1924.1,1923.7,0.01859724]
["bitfinex-derivatives","ETHF0:USTF0",1771515229166,0.59398232,1925.1,1923.7,0.01859724]
["bitfinex-derivatives","ETHF0:USTF0",1771515229374,0.59398232,1924.8,1924.0,0.27855724]
["bitfinex-derivatives","ETHF0:USTF0",1771515229575,0.59398232,1924.8,1924.1,0.02841363]
["bitfinex-derivatives","ETHF0:USTF0",1771515230078,0.58907413,1925.0,1924.3,0.02841363]
["bitfinex-derivatives","ETHF0:USTF0",1771515230671,0.58907413,1925.0,1924.1,0.00390471]
["bitfinex-derivatives","ETHF0:USTF0",1771515231070,0.59362551,1925.0,1924.1,0.00390471]
["bitfinex-derivatives","ETHF0:USTF0",1771515231267,0.58907413,1924.8,1924.1,0.03231834]
["bitfinex-derivatives","ETHF0:USTF0",1771515231973,0.58923511,1925.0,1924.1,0.03231834]
["bitfinex-derivatives","ETHF0:USTF0",1771515233778,0.58493451,1924.9,1924.1,0.03231834]
["bitfinex-derivatives","ETHF0:USTF0",1771515236274,0.58493451,1924.9,1924.2,0.03272329]
["bitfinex-derivatives","ETHF0:USTF0",1771515236577,0.00455138,1925.0,1924.2,0.03272329]
["bitfinex-derivatives","ETHF0:USTF0",1771515236877,0.59147068,1925.0,1924.2,0.03272329]
["bitfinex-derivatives","ETHF0:USTF0",1771515237873,0.59147068,1925.0,1924.1,0.0367474]
["bitfinex-derivatives","ETHF0:USTF0",1771515238073,0.73687303,1925.0,1924.1,0.0367474]
["bitfinex-derivatives","ETHF0:USTF0",1771515238275,0.73687303,1925.0,1924.3,0.03284269]
["bitfinex-derivatives","ETHF0:USTF0",1771515238276,0.00455138,1925.0,1924.3,0.03284269]
["bitfinex-derivatives","ETHF0:USTF0",1771515239580,0.58078748,1925.4,1924.5,0.04498693]
["bitfinex-derivatives","ETHF0:USTF0",1771515239880,0.58078748,1925.4,1924.7,0.04498693]
["bitfinex-derivatives","ETHF0:USTF0",1771515240579,0.58724668,1925.4,1924.7,0.04498693]
["bitfinex-derivatives","ETHF0:USTF0",1771515240779,0.58086859,1925.2,1924.7,0.04498693]
["bitfinex-derivatives","ETHF0:USTF0",1771515240979,0.58086859,1925.2,1924.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771515241475,0.58086859,1925.2,1924.6,3.44260568]
["bitfinex-derivatives","ETHF0:USTF0",1771515241779,0.58086859,1925.2,1924.1,0.00390471]
["bitfinex-derivatives","ETHF0:USTF0",1771515242172,0.58360126,1924.5,1924.1,0.00390471]
["bitfinex-derivatives","ETHF0:USTF0",1771515242574,0.58360126,1924.5,1924.1,0.04151039]
["bitfinex-derivatives","ETHF0:USTF0",1771515242774,0.14540235,1924.4,1924.1,0.04151039]
["bitfinex-derivatives","ETHF0:USTF0",1771515243077,0.58360126,1924.6,1924.1,0.00390471]
["bitfinex-derivatives","ETHF0:USTF0",1771515243276,0.58360126,1925.3,1924.1,0.04151039]
["bitfinex-derivatives","ETHF0:USTF0",1771515243779,0.59098484,1924.9,1924.1,0.04151039]
["bitfinex-derivatives","ETHF0:USTF0",1771515244378,0.2662292,1925.4,1924.1,0.04151039]
["bitfinex-derivatives","ETHF0:USTF0",1771515244379,0.59098484,1924.7,1924.1,0.04151039]
["bitfinex-derivatives","ETHF0:USTF0",1771515244683,0.59098484,1924.7,1924.1,0.00390471]
["bitfinex-derivatives","ETHF0:USTF0",1771515245277,0.73638719,1924.4,1923.9,0.02283853]
["bitfinex-derivatives","ETHF0:USTF0",1771515245583,0.59098484,1924.4,1923.9,0.02283853]
["bitfinex-derivatives","ETHF0:USTF0",1771515245779,0.58850775,1924.6,1923.9,0.02283853]
["bitfinex-derivatives","ETHF0:USTF0",1771515245976,0.58850775,1925.3,1924.1,0.0277927]
["bitfinex-derivatives","ETHF0:USTF0",1771515246173,0.7339101,1925.3,1924.5,0.0277927]
["bitfinex-derivatives","ETHF0:USTF0",1771515246375,0.7339101,1925.3,1924.4,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1771515246376,0.0064592,1925.4,1924.7,0.0277927]
["bitfinex-derivatives","ETHF0:USTF0",1771515246572,0.0064592,1925.4,1924.8,0.2876427]
["bitfinex-derivatives","ETHF0:USTF0",1771515247076,0.58850775,1925.3,1924.4,44.23308669]
["bitfinex-derivatives","ETHF0:USTF0",1771515247282,0.58850775,1925.3,1924.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771515247479,0.58818439,1925.1,1924.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771515247876,0.58818439,1925.1,1924.1,0.00471672]
["bitfinex-derivatives","ETHF0:USTF0",1771515248084,0.0064592,1925.4,1924.1,0.00471672]
["bitfinex-derivatives","ETHF0:USTF0",1771515248085,0.58818439,1924.6,1924.1,0.00471672]
["bitfinex-derivatives","ETHF0:USTF0",1771515248282,0.58818439,1924.6,1923.6,0.02873341]
["bitfinex-derivatives","ETHF0:USTF0",1771515248482,0.14540235,1924.5,1923.6,0.02873341]
["bitfinex-derivatives","ETHF0:USTF0",1771515248684,0.58818439,1924.4,1923.6,0.02873341]
["bitfinex-derivatives","ETHF0:USTF0",1771515249188,0.58818439,1924.4,1923.7,0.28873341]
["bitfinex-derivatives","ETHF0:USTF0",1771515249381,0.58818439,1924.4,1923.7,0.29296734]
["bitfinex-derivatives","ETHF0:USTF0",1771515249581,0.73358674,1924.4,1923.7,0.29296734]
["bitfinex-derivatives","ETHF0:USTF0",1771515249881,0.58818439,1924.4,1923.7,0.29296734]
["bitfinex-derivatives","ETHF0:USTF0",1771515250083,0.14540235,1924.3,1923.7,0.29296734]
["bitfinex-derivatives","ETHF0:USTF0",1771515251289,0.58818439,1924.4,1923.7,0.29296734]
["bitfinex-derivatives","ETHF0:USTF0",1771515251786,0.14540235,1924.3,1923.8,0.02794937]
["bitfinex-derivatives","ETHF0:USTF0",1771515251989,0.14540235,1924.3,1923.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771515251990,0.73397876,1924.3,1923.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771515252192,0.57620791,1925.1,1923.9,3.43294937]
["bitfinex-derivatives","ETHF0:USTF0",1771515252381,0.57620791,1924.5,1923.9,3.43294937]
["bitfinex-derivatives","ETHF0:USTF0",1771515252783,0.57620791,1924.8,1924.0,0.57013725]
["bitfinex-derivatives","ETHF0:USTF0",1771515252984,0.57620791,1925.0,1924.2,0.57013725]
["bitfinex-derivatives","ETHF0:USTF0",1771515253383,0.57620791,1925.0,1924.4,0.57013725]
["bitfinex-derivatives","ETHF0:USTF0",1771515253584,0.57620791,1925.2,1924.6,0.57013725]
["bitfinex-derivatives","ETHF0:USTF0",1771515253884,0.57620791,1925.2,1924.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771515254089,0.57620791,1925.2,1924.1,8.69520907]
["bitfinex-derivatives","ETHF0:USTF0",1771515254286,0.57620791,1925.2,1924.2,3.97513725]
["bitfinex-derivatives","ETHF0:USTF0",1771515254884,0.57620791,1925.2,1924.3,0.57013725]
["bitfinex-derivatives","ETHF0:USTF0",1771515255388,0.57620791,1925.2,1924.4,0.57013725]
["bitfinex-derivatives","ETHF0:USTF0",1771515255881,0.57620791,1925.2,1924.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771515256490,0.57101244,1925.2,1924.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771515256692,0.57101244,1925.2,1924.0,8.69520907]
["bitfinex-derivatives","ETHF0:USTF0",1771515256693,0.57101244,1925.2,1924.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771515257585,0.57101244,1925.2,1924.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771515257790,0.57620791,1925.0,1924.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771515261590,0.57620791,1925.0,1923.9,8.12507182]
["bitfinex-derivatives","ETHF0:USTF0",1771515262393,0.57620791,1925.0,1924.0,0.57013725]
["bitfinex-derivatives","ETHF0:USTF0",1771515264594,0.57620791,1924.8,1924.0,0.57013725]
["bitfinex-derivatives","ETHF0:USTF0",1771515264789,0.57620791,1924.8,1923.9,8.12507182]
["bitfinex-derivatives","ETHF0:USTF0",1771515265092,0.57620791,1924.8,1923.8,12.35919907]
["bitfinex-derivatives","ETHF0:USTF0",1771515265490,0.57620791,1924.8,1923.9,0.57013725]
["bitfinex-derivatives","ETHF0:USTF0",1771515267093,0.57620791,1924.6,1923.7,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1771515267692,0.57620791,1924.4,1923.7,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1771515267891,0.57620791,1924.4,1923.7,0.57437118]
["bitfinex-derivatives","ETHF0:USTF0",1771515268794,0.57620791,1924.4,1923.7,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1771515269698,0.25989,1924.5,1923.7,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1771515269699,0.57620791,1924.2,1923.7,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1771515269996,0.57620791,1924.0,1923.2,3.97513725]
["bitfinex-derivatives","ETHF0:USTF0",1771515270293,0.57620791,1923.8,1923.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771515270494,0.57620791,1923.8,1923.1,3.97513725]
["bitfinex-derivatives","ETHF0:USTF0",1771515270791,11.61801,1924.7,1923.1,3.97513725]
["bitfinex-derivatives","ETHF0:USTF0",1771515270792,0.57620791,1924.4,1923.4,0.57013725]
["bitfinex-derivatives","ETHF0:USTF0",1771515270992,0.57620791,1924.4,1923.5,0.56651442]
["bitfinex-derivatives","ETHF0:USTF0",1771515271304,0.57620791,1924.4,1923.5,3.97151442]
["bitfinex-derivatives","ETHF0:USTF0",1771515271603,0.57620791,1924.4,1923.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771515271793,0.58194938,1924.4,1923.5,3.97513725]
["bitfinex-derivatives","ETHF0:USTF0",1771515272998,0.58194938,1924.4,1923.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771515273287,0.57620791,1924.2,1923.3,0.57013725]
["bitfinex-derivatives","ETHF0:USTF0",1771515273489,0.25995,1924.1,1923.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771515273799,0.57620791,1924.0,1923.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771515274594,0.57620791,1923.8,1923.1,0.57293052]
["bitfinex-derivatives","ETHF0:USTF0",1771515274802,0.00574147,1924.4,1923.1,0.57293052]
["bitfinex-derivatives","ETHF0:USTF0",1771515274803,0.57620791,1924.9,1923.7,0.57013725]
["bitfinex-derivatives","ETHF0:USTF0",1771515275003,0.57620791,1924.9,1924.0,0.57013725]
["bitfinex-derivatives","ETHF0:USTF0",1771515275902,0.58268862,1924.9,1924.0,0.57013725]
["bitfinex-derivatives","ETHF0:USTF0",1771515279699,0.00648071,1924.9,1924.2,2.49672169]
["bitfinex-derivatives","ETHF0:USTF0",1771515279899,0.56849221,1925.3,1924.4,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515280703,0.56849221,1925.9,1924.6,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515280896,0.56849221,1925.8,1924.6,0.58721295]
["bitfinex-derivatives","ETHF0:USTF0",1771515281297,0.26404484,1925.9,1924.6,0.58721295]
["bitfinex-derivatives","ETHF0:USTF0",1771515281298,0.56849221,1925.5,1924.6,0.58721295]
["bitfinex-derivatives","ETHF0:USTF0",1771515281906,0.56849221,1925.4,1924.6,0.58721295]
["bitfinex-derivatives","ETHF0:USTF0",1771515282999,0.56849221,1925.8,1924.6,0.58721295]
["bitfinex-derivatives","ETHF0:USTF0",1771515283203,0.56849221,1925.7,1924.7,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515283403,0.56849221,1925.7,1924.9,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515283804,0.56849221,1925.5,1924.9,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515284301,0.56849221,1925.4,1924.9,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515285606,0.56849221,1925.8,1924.7,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515286009,0.56849221,1925.6,1924.7,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515286406,0.56849221,1925.5,1924.6,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1771515286602,0.56849221,1925.5,1924.6,0.58721295]
["bitfinex-derivatives","ETHF0:USTF0",1771515287107,0.56849221,1925.3,1924.6,0.58721295]
["bitfinex-derivatives","ETHF0:USTF0",1771515287607,0.56849221,1925.2,1924.6,0.58721295]
["bitfinex-derivatives","ETHF0:USTF0",1771515288407,0.56849221,1925.4,1924.6,0.58721295]
["bitfinex-derivatives","ETHF0:USTF0",1771515290806,0.56849221,1925.8,1924.6,0.58721295]
["bitfinex-derivatives","ETHF0:USTF0",1771515291010,0.00434484,1925.9,1924.6,0.58721295]
["bitfinex-derivatives","ETHF0:USTF0",1771515291011,0.56849221,1925.6,1924.6,0.58721295]
["bitfinex-derivatives","ETHF0:USTF0",1771515292409,0.56849221,1925.6,1924.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771515292614,0.56849221,1925.6,1924.8,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515293114,0.56849221,1925.5,1924.8,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515293505,0.56849221,1925.8,1924.8,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515293710,0.56849221,1925.6,1924.8,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515294615,0.56849221,1925.5,1924.8,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515295519,0.56849221,1925.7,1924.8,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515296319,0.56849221,1925.7,1925.1,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515296508,0.56849221,1925.7,1925.2,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515296713,0.56849221,1925.6,1925.2,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515297113,0.56849221,1925.8,1925.2,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515297309,0.00434484,1925.9,1925.2,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515298319,0.57283705,1925.9,1925.0,0.58169764]
["bitfinex-derivatives","ETHF0:USTF0",1771515300915,0.57304859,1925.7,1924.6,0.59649543]
["bitfinex-derivatives","ETHF0:USTF0",1771515301217,2.75644169,1925.8,1924.6,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1771515301218,0.57304859,1925.3,1924.6,0.00551531]
["bitfinex-derivatives","ETHF0:USTF0",1771515301420,0.57304859,1925.3,1924.4,0.59098012]
["bitfinex-derivatives","ETHF0:USTF0",1771515301715,0.57304859,1925.3,1924.1,0.59098012]
["bitfinex-derivatives","ETHF0:USTF0",1771515301920,0.57304859,1925.3,1924.3,0.59098012]
["bitfinex-derivatives","ETHF0:USTF0",1771515302122,0.57304859,1925.5,1924.5,0.59098012]
["bitfinex-derivatives","ETHF0:USTF0",1771515302315,0.57304859,1925.5,1924.7,0.59098012]
["bitfinex-derivatives","ETHF0:USTF0",1771515302618,0.57304859,1925.5,1924.7,0.5963689]
["bitfinex-derivatives","ETHF0:USTF0",1771515303616,0.57304859,1925.7,1924.7,0.5963689]
["bitfinex-derivatives","ETHF0:USTF0",1771515304021,0.00434484,1925.9,1925.1,0.59098012]
["bitfinex-derivatives","ETHF0:USTF0",1771515304218,0.00434484,1925.9,1925.3,0.59098012]
["bitfinex-derivatives","ETHF0:USTF0",1771515304821,0.57304859,1926.3,1925.4,0.59098012]
["bitfinex-derivatives","ETHF0:USTF0",1771515305216,0.57304859,1926.6,1925.7,0.59098012]
["bitfinex-derivatives","ETHF0:USTF0",1771515305521,0.57304859,1926.6,1925.9,0.59098012]
["bitfinex-derivatives","ETHF0:USTF0",1771515305711,0.5797896,1926.6,1925.9,0.59098012]
["bitfinex-derivatives","ETHF0:USTF0",1771515306216,0.57304859,1927.0,1926.0,0.59098012]
["bitfinex-derivatives","ETHF0:USTF0",1771515306417,0.57304859,1927.2,1926.4,0.59098012]
["bitfinex-derivatives","ETHF0:USTF0",1771515306620,0.57304859,1927.2,1926.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771515306822,0.57304859,1927.2,1926.3,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515307316,0.57304859,1927.2,1926.3,0.61606481]
["bitfinex-derivatives","ETHF0:USTF0",1771515307317,0.57963151,1927.2,1926.3,0.61606481]
["bitfinex-derivatives","ETHF0:USTF0",1771515307520,6.38165,1928.1,1926.3,0.61606481]
["bitfinex-derivatives","ETHF0:USTF0",1771515307521,10.70741193,1929.2,1927.7,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515307715,10.6910925,1929.8,1928.4,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515307716,0.60459576,1929.8,1928.4,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515308023,0.60459576,1929.6,1928.6,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515308220,0.60459576,1929.8,1928.6,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515308521,0.0041868,1929.8,1929.0,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515308718,2.49672169,1930.8,1929.0,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515308719,7.93629882,1931.9,1930.2,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515308913,7.93629882,1931.9,1930.1,2.49672169]
["bitfinex-derivatives","ETHF0:USTF0",1771515308914,0.60459576,1931.5,1930.3,0.16198079]
["bitfinex-derivatives","ETHF0:USTF0",1771515309115,0.60459576,1930.8,1930.1,2.49672169]
["bitfinex-derivatives","ETHF0:USTF0",1771515309317,0.60459576,1930.6,1929.5,4.01240557]
["bitfinex-derivatives","ETHF0:USTF0",1771515309513,0.60459576,1930.5,1929.6,0.16191854]
["bitfinex-derivatives","ETHF0:USTF0",1771515309713,0.60459576,1930.4,1929.7,0.16191854]
["bitfinex-derivatives","ETHF0:USTF0",1771515309920,0.60459576,1930.4,1929.6,0.00560632]
["bitfinex-derivatives","ETHF0:USTF0",1771515309921,0.60459576,1930.2,1929.6,0.61501189]
["bitfinex-derivatives","ETHF0:USTF0",1771515310220,0.60459576,1930.2,1929.6,0.00560632]
["bitfinex-derivatives","ETHF0:USTF0",1771515310416,0.60459576,1930.2,1928.2,47.44055]
["bitfinex-derivatives","ETHF0:USTF0",1771515310417,0.60459576,1929.8,1928.7,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515310620,0.60459576,1929.6,1928.4,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515310822,6.37627,1929.7,1928.4,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515310823,0.60459576,1929.4,1928.4,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515311021,5.28287697,1929.2,1928.4,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515311322,6.37627,1929.7,1928.4,0.00463486]
["bitfinex-derivatives","ETHF0:USTF0",1771515311323,0.60459576,1929.1,1928.4,0.00463486]
["bitfinex-derivatives","ETHF0:USTF0",1771515311621,0.60459576,1928.8,1927.8,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515311823,0.60459576,1928.7,1927.4,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515312025,0.60459576,1928.5,1927.5,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515312415,0.60459576,1928.5,1927.5,0.6042101]
["bitfinex-derivatives","ETHF0:USTF0",1771515312621,0.26367225,1929.1,1927.7,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515312622,0.60459576,1928.4,1927.7,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515312816,0.00439225,1929.1,1927.5,0.00542195]
["bitfinex-derivatives","ETHF0:USTF0",1771515312817,0.60459576,1928.7,1927.5,0.61482752]
["bitfinex-derivatives","ETHF0:USTF0",1771515313020,0.60459576,1928.5,1927.5,0.61482752]
["bitfinex-derivatives","ETHF0:USTF0",1771515313225,0.60459576,1928.5,1927.5,0.00542195]
["bitfinex-derivatives","ETHF0:USTF0",1771515313623,0.60459576,1928.0,1927.5,0.00542195]
["bitfinex-derivatives","ETHF0:USTF0",1771515314127,5.88747273,1927.8,1927.1,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515314320,0.60459576,1927.8,1927.1,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515314521,5.88747273,1927.8,1927.1,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515314720,0.60459576,1927.8,1927.1,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515315118,0.60459576,1927.8,1927.1,0.61482147]
["bitfinex-derivatives","ETHF0:USTF0",1771515317028,0.60459576,1928.0,1927.1,0.61482147]
["bitfinex-derivatives","ETHF0:USTF0",1771515317631,0.60459576,1927.9,1927.1,0.61482147]
["bitfinex-derivatives","ETHF0:USTF0",1771515319426,0.09029919,1928.5,1927.1,0.61482147]
["bitfinex-derivatives","ETHF0:USTF0",1771515319427,0.60459576,1927.8,1927.1,0.61482147]
["bitfinex-derivatives","ETHF0:USTF0",1771515319725,0.60459576,1928.1,1927.1,0.61482147]
["bitfinex-derivatives","ETHF0:USTF0",1771515320126,0.60459576,1928.1,1927.1,0.0054159]
["bitfinex-derivatives","ETHF0:USTF0",1771515320326,0.60459576,1927.7,1927.1,0.0054159]
["bitfinex-derivatives","ETHF0:USTF0",1771515320525,0.60459576,1927.7,1926.7,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515320526,0.61120946,1927.7,1926.7,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515320731,0.60459576,1927.5,1926.5,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515320932,0.60459576,1927.5,1926.1,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515321235,0.60459576,1927.2,1926.1,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515321531,0.60459576,1927.2,1926.1,0.6154548]
["bitfinex-derivatives","ETHF0:USTF0",1771515321733,0.60459576,1926.9,1926.1,0.6154548]
["bitfinex-derivatives","ETHF0:USTF0",1771515322329,0.60459576,1926.9,1925.6,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515322534,0.60459576,1926.7,1925.6,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515322735,0.60459576,1926.6,1925.6,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515323428,0.60459576,1926.6,1925.6,0.61570013]
["bitfinex-derivatives","ETHF0:USTF0",1771515323735,3.4,1926.9,1925.6,0.61570013]
["bitfinex-derivatives","ETHF0:USTF0",1771515323736,0.60459576,1926.5,1925.6,0.61570013]
["bitfinex-derivatives","ETHF0:USTF0",1771515324125,0.60459576,1926.3,1925.6,0.61570013]
["bitfinex-derivatives","ETHF0:USTF0",1771515324333,0.60827077,1926.3,1925.6,0.61570013]
["bitfinex-derivatives","ETHF0:USTF0",1771515324530,5.89114774,1926.3,1925.6,0.00629456]
["bitfinex-derivatives","ETHF0:USTF0",1771515324735,0.60459576,1926.2,1925.6,0.00629456]
["bitfinex-derivatives","ETHF0:USTF0",1771515325930,0.60459576,1926.0,1925.4,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515326531,0.60459576,1925.8,1924.9,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515326727,0.60459576,1925.8,1924.7,10.94159456]
["bitfinex-derivatives","ETHF0:USTF0",1771515326932,0.60459576,1925.8,1924.8,0.77176447]
["bitfinex-derivatives","ETHF0:USTF0",1771515327133,0.60459576,1925.6,1924.8,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515327637,3.4,1926.1,1924.8,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515327929,3.4,1926.1,1925.0,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515327930,0.60459576,1926.1,1925.0,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515328130,0.60459576,1926.1,1924.8,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515328538,0.60459576,1925.8,1924.8,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515329128,0.60459576,1925.6,1924.8,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515329334,0.60459576,1925.8,1924.8,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515330034,0.60459576,1926.0,1924.8,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515330937,0.60459576,1926.0,1924.9,0.77176649]
["bitfinex-derivatives","ETHF0:USTF0",1771515331131,0.60459576,1926.0,1925.0,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515331638,0.60459576,1925.8,1925.0,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515332135,0.60459576,1926.0,1925.0,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515332335,5.88747273,1926.0,1925.0,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515332540,0.60459576,1925.9,1925.0,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515332945,5.88747273,1925.9,1925.0,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515333337,0.60459576,1925.8,1925.0,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515334940,5.28287697,1925.7,1925.0,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515335537,5.28287697,1925.6,1925.0,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515335744,0.60459576,1925.8,1925.0,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515336141,5.28287697,1925.7,1925.0,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515336643,5.28287697,1925.6,1925.0,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515336845,0.60459576,1925.8,1925.0,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515337049,5.28287697,1925.7,1925.0,0.60940557]
["bitfinex-derivatives","ETHF0:USTF0",1771515337548,0.70848605,1926.2,1925.1,0.16233653]
["bitfinex-derivatives","ETHF0:USTF0",1771515337747,0.70848605,1926.0,1924.8,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515337948,0.70848605,1926.0,1924.9,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515338145,0.70848605,1925.7,1924.9,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515338743,0.70848605,1925.7,1924.7,0.00518588]
["bitfinex-derivatives","ETHF0:USTF0",1771515338744,0.70848605,1925.3,1924.7,0.71597248]
["bitfinex-derivatives","ETHF0:USTF0",1771515339144,5.28287697,1925.0,1924.7,0.71597248]
["bitfinex-derivatives","ETHF0:USTF0",1771515339443,5.28287697,1925.0,1924.2,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515339649,0.70848605,1925.2,1924.4,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515339946,0.70848605,1925.2,1924.5,0.87317231]
["bitfinex-derivatives","ETHF0:USTF0",1771515340146,0.70848605,1925.1,1924.6,0.87317231]
["bitfinex-derivatives","ETHF0:USTF0",1771515340344,0.70848605,1925.1,1924.7,0.16238571]
["bitfinex-derivatives","ETHF0:USTF0",1771515340544,0.70848605,1924.8,1924.6,0.00579858]
["bitfinex-derivatives","ETHF0:USTF0",1771515340844,0.00610905,1924.8,1924.2,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515341444,5.28898602,1924.8,1924.2,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515341647,5.28898602,1924.8,1924.2,0.71748038]
["bitfinex-derivatives","ETHF0:USTF0",1771515342052,0.00610905,1924.8,1924.2,0.71748038]
["bitfinex-derivatives","ETHF0:USTF0",1771515342248,0.70848605,1925.5,1924.2,0.71748038]
["bitfinex-derivatives","ETHF0:USTF0",1771515342548,0.70848605,1925.2,1924.2,0.71748038]
["bitfinex-derivatives","ETHF0:USTF0",1771515342945,0.70848605,1925.5,1924.4,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515343448,5.28287697,1925.4,1924.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1771515343649,0.71484991,1925.5,1924.7,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515343849,5.99136302,1925.4,1924.7,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515344050,0.70848605,1925.4,1924.7,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515344441,5.28287697,1925.2,1924.7,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515344846,5.28287697,1925.1,1924.7,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515345049,0.70848605,1925.4,1924.7,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515345452,5.28287697,1925.2,1924.7,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515345653,0.70848605,1925.4,1924.7,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515345948,5.28287697,1925.2,1924.7,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515346455,4.09832475,1925.2,1924.7,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515346654,3.84434074,1925.2,1924.7,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515346951,3.84434074,1925.1,1924.7,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515347156,0.76015922,1925.5,1924.7,0.7107866]
["bitfinex-derivatives","ETHF0:USTF0",1771515347353,4.58890045,1925.0,1924.4,0.00634739]
["bitfinex-derivatives","ETHF0:USTF0",1771515347547,0.74455971,1925.0,1924.4,0.00634739]
["bitfinex-derivatives","ETHF0:USTF0",1771515347855,3.84434074,1924.7,1924.4,0.00634739]
["bitfinex-derivatives","ETHF0:USTF0",1771515348350,3.33767638,1924.6,1924.4,0.00634739]
["bitfinex-derivatives","ETHF0:USTF0",1771515348550,0.74455971,1925.0,1924.3,3.42797271]
["bitfinex-derivatives","ETHF0:USTF0",1771515348961,3.33767638,1924.8,1924.4,0.02497271]
["bitfinex-derivatives","ETHF0:USTF0",1771515349454,3.33767638,1924.6,1924.4,0.02497271]
["bitfinex-derivatives","ETHF0:USTF0",1771515349657,0.74455971,1925.0,1924.4,0.02497271]
["bitfinex-derivatives","ETHF0:USTF0",1771515349850,3.33767638,1925.0,1924.5,0.00855796]
["bitfinex-derivatives","ETHF0:USTF0",1771515350157,0.00636386,1925.5,1924.6,6.6507226]
["bitfinex-derivatives","ETHF0:USTF0",1771515350351,2.78202495,1925.4,1924.8,0.00613839]
["bitfinex-derivatives","ETHF0:USTF0",1771515350551,2.78202495,1925.4,1924.9,3.40926337]
["bitfinex-derivatives","ETHF0:USTF0",1771515350756,0.76950642,1925.5,1924.9,3.40926337]
["bitfinex-derivatives","ETHF0:USTF0",1771515350957,2.25327803,1925.3,1925.0,0.00626337]
["bitfinex-derivatives","ETHF0:USTF0",1771515351159,0.77263488,1925.5,1924.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771515351352,0.40071029,1925.2,1924.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771515351556,0.77263488,1925.5,1924.9,3.54539383]
["bitfinex-derivatives","ETHF0:USTF0",1771515352457,0.77263488,1925.5,1924.9,9.93623643]
["bitfinex-derivatives","ETHF0:USTF0",1771515352651,0.77263488,1925.5,1925.0,0.33490305]
["bitfinex-derivatives","ETHF0:USTF0",1771515352847,0.77263488,1925.5,1925.1,0.16235642]
["bitfinex-derivatives","ETHF0:USTF0",1771515353053,0.77263488,1925.5,1925.2,0.16235642]
["bitfinex-derivatives","ETHF0:USTF0",1771515353249,0.00636386,1925.5,1925.3,0.16235642]
["bitfinex-derivatives","ETHF0:USTF0",1771515353455,0.76471533,1925.7,1925.4,0.16235642]
["bitfinex-derivatives","ETHF0:USTF0",1771515353650,0.76547667,1925.9,1925.5,0.16235642]
["bitfinex-derivatives","ETHF0:USTF0",1771515353854,0.76547667,1925.9,1925.6,0.16235642]
["bitfinex-derivatives","ETHF0:USTF0",1771515354156,0.76547667,1925.9,1925.7,0.16235642]
["bitfinex-derivatives","ETHF0:USTF0",1771515354355,0.00388623,1925.9,1925.8,0.16235642]
["bitfinex-derivatives","ETHF0:USTF0",1771515354564,0.76934575,1925.9,1925.7,0.00496237]
["bitfinex-derivatives","ETHF0:USTF0",1771515356857,0.76934575,1925.9,1925.3,3.66278]
["bitfinex-derivatives","ETHF0:USTF0",1771515357061,0.76934575,1925.9,1925.3,10.24431766]
["bitfinex-derivatives","ETHF0:USTF0",1771515357257,0.76934575,1925.9,1925.3,3.85347506]
["bitfinex-derivatives","ETHF0:USTF0",1771515357459,0.76934575,1925.9,1925.3,10.24431766]
["bitfinex-derivatives","ETHF0:USTF0",1771515357956,0.76934575,1925.9,1925.3,10.25096389]
["bitfinex-derivatives","ETHF0:USTF0",1771515359162,0.76934575,1925.9,1925.3,3.40964623]
["bitfinex-derivatives","ETHF0:USTF0",1771515359355,0.00388623,1925.9,1925.4,0.18999176]
["bitfinex-derivatives","ETHF0:USTF0",1771515359560,0.77020412,1925.9,1925.4,0.18999176]
["bitfinex-derivatives","ETHF0:USTF0",1771515359762,0.00388623,1925.9,1925.4,0.18999176]
["bitfinex-derivatives","ETHF0:USTF0",1771515359964,0.77020412,1925.9,1925.4,0.18999176]
["bitfinex-derivatives","ETHF0:USTF0",1771515360165,0.77020412,1925.9,1925.3,3.40964623]
["bitfinex-derivatives","ETHF0:USTF0",1771515363068,0.77020412,1925.9,1925.3,3.0651523]
["bitfinex-derivatives","ETHF0:USTF0",1771515363365,0.77020412,1925.9,1925.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771515363766,0.77020412,1925.9,1925.1,0.84459761]
["bitfinex-derivatives","ETHF0:USTF0",1771515363967,0.77020412,1925.9,1925.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771515363968,0.77020412,1925.9,1925.3,0.85459761]
["bitfinex-derivatives","ETHF0:USTF0",1771515364169,0.77020412,1925.9,1925.3,0.86050107]
["bitfinex-derivatives","ETHF0:USTF0",1771515364669,0.77020412,1925.9,1925.3,0.01590346]
["bitfinex-derivatives","ETHF0:USTF0",1771515366162,3.403,1926.5,1925.3,0.01590346]
["bitfinex-derivatives","ETHF0:USTF0",1771515366163,0.83721168,1926.5,1925.5,0.84459761]
["bitfinex-derivatives","ETHF0:USTF0",1771515366565,0.83721168,1926.5,1925.8,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515366770,0.83721168,1926.5,1926.0,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515366969,0.83056545,1926.5,1926.0,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515367160,0.0058042,1926.5,1926.0,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515367366,0.84378451,1926.7,1926.0,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515368273,0.00390681,1926.7,1926.0,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515368771,0.84769132,1926.7,1926.0,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515368975,0.84378451,1927.0,1926.2,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515369167,0.84378451,1927.8,1926.4,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515369768,0.84378451,1927.6,1926.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1771515369968,0.84932638,1927.6,1926.3,4.24580768]
["bitfinex-derivatives","ETHF0:USTF0",1771515370169,0.84932638,1927.6,1926.4,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515370369,0.84378451,1927.5,1926.4,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515371072,0.84378451,1927.5,1926.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1771515371373,0.84378451,1927.5,1926.3,4.24580768]
["bitfinex-derivatives","ETHF0:USTF0",1771515371569,0.84378451,1927.5,1926.4,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515371971,0.84378451,1927.5,1926.6,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515372266,0.00554187,1927.6,1926.6,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515372267,1.87e-06,1927.6,1927.0,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515372469,1.87e-06,1927.6,1927.2,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515373370,1.87e-06,1927.6,1926.7,4.24580768]
["bitfinex-derivatives","ETHF0:USTF0",1771515373970,1.87e-06,1927.6,1926.8,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515374476,1.87e-06,1927.6,1926.8,0.84818929]
["bitfinex-derivatives","ETHF0:USTF0",1771515374871,1.87e-06,1927.6,1926.8,0.00438161]
["bitfinex-derivatives","ETHF0:USTF0",1771515375072,1.87e-06,1927.6,1926.8,0.84818929]
["bitfinex-derivatives","ETHF0:USTF0",1771515377769,1.87e-06,1927.6,1926.9,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515377966,0.84378451,1927.9,1926.9,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515378969,0.85014691,1927.9,1926.9,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515379177,0.0063624,1927.9,1927.1,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515379377,0.84378451,1928.3,1927.3,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515379583,0.84378451,1928.3,1926.9,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515379772,0.84378451,1928.3,1927.0,4.24480768]
["bitfinex-derivatives","ETHF0:USTF0",1771515380578,0.84946748,1928.3,1927.1,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515384074,0.84378451,1928.2,1927.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1771515384267,0.84378451,1928.2,1927.0,4.24380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515385068,0.84378451,1928.2,1927.1,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515385776,0.84378451,1928.2,1927.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1771515386178,0.84378451,1928.1,1926.8,0.01438161]
["bitfinex-derivatives","ETHF0:USTF0",1771515386573,0.84378451,1927.9,1926.8,0.01438161]
["bitfinex-derivatives","ETHF0:USTF0",1771515386772,0.84378451,1927.9,1926.8,0.85818929]
["bitfinex-derivatives","ETHF0:USTF0",1771515387469,0.25942,1928.0,1926.8,0.85818929]
["bitfinex-derivatives","ETHF0:USTF0",1771515387470,0.84378451,1927.7,1926.8,0.01438161]
["bitfinex-derivatives","ETHF0:USTF0",1771515388969,4.24378451,1927.7,1926.8,0.01438161]
["bitfinex-derivatives","ETHF0:USTF0",1771515389170,7.69549059,1928.3,1926.8,0.01438161]
["bitfinex-derivatives","ETHF0:USTF0",1771515389171,0.84378451,1927.6,1926.8,0.85818929]
["bitfinex-derivatives","ETHF0:USTF0",1771515389376,0.84378451,1928.1,1926.8,0.85818929]
["bitfinex-derivatives","ETHF0:USTF0",1771515389577,0.84378451,1927.9,1926.8,0.01438161]
["bitfinex-derivatives","ETHF0:USTF0",1771515390180,0.84378451,1927.7,1926.8,0.01438161]
["bitfinex-derivatives","ETHF0:USTF0",1771515392082,0.84378451,1927.5,1926.8,0.01438161]
["bitfinex-derivatives","ETHF0:USTF0",1771515392278,0.84378451,1927.5,1926.4,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515392479,0.84378451,1927.5,1926.2,4.24380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515392983,0.84378451,1927.5,1926.3,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515393186,0.84378451,1927.3,1926.3,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515393386,0.84378451,1927.3,1926.3,0.84760316]
["bitfinex-derivatives","ETHF0:USTF0",1771515393891,0.84378451,1927.3,1926.3,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1771515394085,0.84378451,1927.1,1926.3,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1771515394285,0.84378451,1927.1,1925.9,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515394286,0.84378451,1927.0,1925.9,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515394591,0.84378451,1926.8,1925.7,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515394787,0.84378451,1926.7,1925.7,0.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1771515395379,0.84877568,1926.7,1925.7,0.84892579]
["bitfinex-derivatives","ETHF0:USTF0",1771515397989,0.84877568,1926.7,1925.7,0.00511811]
["bitfinex-derivatives","ETHF0:USTF0",1771515399888,0.84877568,1926.7,1925.7,0.66691512]
["bitfinex-derivatives","ETHF0:USTF0",1771515400191,0.64924639,1926.5,1925.7,0.66691512]
["bitfinex-derivatives","ETHF0:USTF0",1771515400890,0.64924639,1926.5,1925.7,0.00511811]
["bitfinex-derivatives","ETHF0:USTF0",1771515401790,0.64924639,1926.5,1925.7,0.66691512]
["bitfinex-derivatives","ETHF0:USTF0",1771515403596,0.64924639,1926.5,1925.7,0.00511811]
["bitfinex-derivatives","ETHF0:USTF0",1771515404293,0.64924639,1926.3,1925.2,0.66179701]
["bitfinex-derivatives","ETHF0:USTF0",1771515404497,0.64924639,1925.9,1925.0,0.66179701]
["bitfinex-derivatives","ETHF0:USTF0",1771515404698,0.64924639,1925.6,1924.6,0.66179701]
["bitfinex-derivatives","ETHF0:USTF0",1771515404899,0.64924639,1925.5,1924.3,0.66179701]
["bitfinex-derivatives","ETHF0:USTF0",1771515405190,0.64924639,1925.3,1924.3,0.66769227]
["bitfinex-derivatives","ETHF0:USTF0",1771515405393,0.64924639,1925.2,1924.3,0.00589526]
["bitfinex-derivatives","ETHF0:USTF0",1771515405586,0.64924639,1925.2,1924.3,0.66769227]
["bitfinex-derivatives","ETHF0:USTF0",1771515405789,0.64924639,1925.1,1924.3,0.66769227]
["bitfinex-derivatives","ETHF0:USTF0",1771515406293,0.64924639,1925.1,1924.3,0.00589526]
["bitfinex-derivatives","ETHF0:USTF0",1771515407992,0.64924639,1925.1,1924.3,0.66769227]
["bitfinex-derivatives","ETHF0:USTF0",1771515408998,0.65564222,1925.3,1924.3,0.66769227]
["bitfinex-derivatives","ETHF0:USTF0",1771515409396,0.65564222,1925.3,1924.4,0.66179701]
["bitfinex-derivatives","ETHF0:USTF0",1771515409794,0.65564222,1925.3,1924.3,0.26580526]
["bitfinex-derivatives","ETHF0:USTF0",1771515409795,0.65564222,1925.3,1924.3,0.00589526]
["bitfinex-derivatives","ETHF0:USTF0",1771515410496,0.65564222,1925.3,1924.3,0.66769227]
["bitfinex-derivatives","ETHF0:USTF0",1771515410797,0.64924639,1925.1,1924.3,0.66769227]
["bitfinex-derivatives","ETHF0:USTF0",1771515411190,0.64924639,1925.1,1924.3,0.00589526]
["bitfinex-derivatives","ETHF0:USTF0",1771515411798,0.64924639,1924.9,1924.3,0.00589526]
["bitfinex-derivatives","ETHF0:USTF0",1771515412806,0.00639583,1925.3,1924.3,0.00589526]
["bitfinex-derivatives","ETHF0:USTF0",1771515412807,0.65564222,1925.3,1924.3,0.66769227]
["bitfinex-derivatives","ETHF0:USTF0",1771515413897,0.65564222,1925.3,1924.4,0.66179701]
["bitfinex-derivatives","ETHF0:USTF0",1771515419698,0.65564222,1925.3,1924.6,0.64234282]
["bitfinex-derivatives","ETHF0:USTF0",1771515419699,0.00639583,1925.3,1924.6,0.64234282]
["bitfinex-derivatives","ETHF0:USTF0",1771515419904,2.49031676,1926.4,1924.7,0.64234282]
["bitfinex-derivatives","ETHF0:USTF0",1771515419905,0.64924639,1925.7,1924.7,0.64234282]
["bitfinex-derivatives","ETHF0:USTF0",1771515420201,0.64924639,1925.7,1924.3,0.00589526]
["bitfinex-derivatives","ETHF0:USTF0",1771515420406,0.55777761,1925.5,1924.5,0.64234282]
["bitfinex-derivatives","ETHF0:USTF0",1771515420598,0.55777761,1925.5,1924.3,0.57707877]
["bitfinex-derivatives","ETHF0:USTF0",1771515420802,0.55777761,1925.4,1924.3,0.57707877]
["bitfinex-derivatives","ETHF0:USTF0",1771515421998,3.04809437,1925.4,1924.3,0.00589526]
["bitfinex-derivatives","ETHF0:USTF0",1771515422200,0.55777761,1925.2,1924.3,0.00589526]
["bitfinex-derivatives","ETHF0:USTF0",1771515422404,0.55777761,1925.1,1924.3,0.00589526]
["bitfinex-derivatives","ETHF0:USTF0",1771515422604,0.00646286,1925.5,1924.5,0.57118351]
["bitfinex-derivatives","ETHF0:USTF0",1771515422605,0.55777761,1925.4,1924.5,0.57118351]
["bitfinex-derivatives","ETHF0:USTF0",1771515422802,0.00646286,1925.5,1924.9,0.57118351]
["bitfinex-derivatives","ETHF0:USTF0",1771515423406,0.56424047,1925.5,1924.7,3.97418351]
["bitfinex-derivatives","ETHF0:USTF0",1771515423711,0.56424047,1925.5,1924.8,0.57118351]
["bitfinex-derivatives","ETHF0:USTF0",1771515424801,0.56424047,1925.5,1924.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771515425003,0.56424047,1925.5,1924.6,0.57118351]
["bitfinex-derivatives","ETHF0:USTF0",1771515425613,0.56424047,1925.5,1924.7,0.57118351]
["bitfinex-derivatives","ETHF0:USTF0",1771515426114,0.56424047,1925.5,1924.5,0.57118351]
["bitfinex-derivatives","ETHF0:USTF0",1771515427509,0.56424047,1925.5,1924.7,0.55729708]
["bitfinex-derivatives","ETHF0:USTF0",1771515430309,0.55398265,1925.9,1925.1,0.55729708]
["bitfinex-derivatives","ETHF0:USTF0",1771515430915,0.55398265,1925.9,1924.6,8.32121274]
["bitfinex-derivatives","ETHF0:USTF0",1771515430916,0.54949647,1925.8,1924.9,0.55729708]
["bitfinex-derivatives","ETHF0:USTF0",1771515432310,0.54949647,1925.8,1924.7,0.55729708]
["bitfinex-derivatives","ETHF0:USTF0",1771515432706,0.00448618,1925.9,1924.3,8.067228]
["bitfinex-derivatives","ETHF0:USTF0",1771515432707,0.54949647,1925.6,1924.5,0.55729708]
["bitfinex-derivatives","ETHF0:USTF0",1771515436419,0.54949647,1925.6,1924.6,0.55729708]
["bitfinex-derivatives","ETHF0:USTF0",1771515436919,0.54949647,1925.4,1924.4,0.55729708]
["bitfinex-derivatives","ETHF0:USTF0",1771515437219,0.54949647,1925.4,1924.3,0.00589526]
["bitfinex-derivatives","ETHF0:USTF0",1771515437720,0.54949647,1925.4,1924.3,0.56319234]
["bitfinex-derivatives","ETHF0:USTF0",1771515437916,0.54949647,1925.2,1924.3,0.00589526]
["bitfinex-derivatives","ETHF0:USTF0",1771515439212,3.95249647,1925.2,1924.3,0.00589526]
["bitfinex-derivatives","ETHF0:USTF0",1771515439423,0.54949647,1925.1,1924.3,0.00589526]
["bitfinex-derivatives","ETHF0:USTF0",1771515439822,0.54949647,1924.9,1924.3,0.00589526]
["bitfinex-derivatives","ETHF0:USTF0",1771515440018,2.49031676,1925.3,1923.8,8.06133274]
["bitfinex-derivatives","ETHF0:USTF0",1771515440019,0.54949647,1924.7,1923.8,0.55729708]
["bitfinex-derivatives","ETHF0:USTF0",1771515440822,0.54949647,1924.7,1924.0,0.55729708]
["bitfinex-derivatives","ETHF0:USTF0",1771515441021,0.54949647,1924.7,1924.0,0.56190482]
["bitfinex-derivatives","ETHF0:USTF0",1771515442812,0.54949647,1924.9,1924.0,0.56190482]
["bitfinex-derivatives","ETHF0:USTF0",1771515444722,0.54949647,1924.9,1924.0,0.00460774]
["bitfinex-derivatives","ETHF0:USTF0",1771515445719,0.54949647,1924.9,1924.0,0.56190482]
["bitfinex-derivatives","ETHF0:USTF0",1771515446918,0.54949647,1924.7,1924.0,0.00460774]
["bitfinex-derivatives","ETHF0:USTF0",1771515447221,0.54949647,1924.7,1923.6,0.55729708]
["bitfinex-derivatives","ETHF0:USTF0",1771515447723,0.54949647,1924.5,1923.4,3.96129708]
["bitfinex-derivatives","ETHF0:USTF0",1771515448014,3.66388,1924.6,1923.4,0.55729708]
["bitfinex-derivatives","ETHF0:USTF0",1771515448015,0.54949647,1924.3,1923.4,0.55729708]
["bitfinex-derivatives","ETHF0:USTF0",1771515448215,0.54949647,1924.1,1923.4,0.00654039]
["bitfinex-derivatives","ETHF0:USTF0",1771515449021,0.54949647,1924.1,1923.4,0.56383747]
["bitfinex-derivatives","ETHF0:USTF0",1771515450219,0.55378813,1924.3,1923.4,3.96783747]
["bitfinex-derivatives","ETHF0:USTF0",1771515450417,0.55378813,1924.3,1923.5,0.55729708]
["bitfinex-derivatives","ETHF0:USTF0",1771515452025,0.55378813,1924.3,1923.4,0.00654039]
["bitfinex-derivatives","ETHF0:USTF0",1771515452225,0.55378813,1924.3,1923.4,0.56383747]
["bitfinex-derivatives","ETHF0:USTF0",1771515452430,0.55378813,1924.3,1923.4,0.00654039]
["bitfinex-derivatives","ETHF0:USTF0",1771515453518,0.55378813,1924.3,1923.4,0.56383747]
["bitfinex-derivatives","ETHF0:USTF0",1771515454123,0.55378813,1924.3,1923.5,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1771515454417,0.54949647,1924.6,1923.8,0.55729708]
["bitfinex-derivatives","ETHF0:USTF0",1771515455326,0.55313214,1924.6,1923.8,0.55729708]
["bitfinex-derivatives","ETHF0:USTF0",1771515457830,0.00363567,1924.6,1924.2,0.58911084]
["bitfinex-derivatives","ETHF0:USTF0",1771515458028,0.55949115,1924.8,1924.0,0.58911084]
["bitfinex-derivatives","ETHF0:USTF0",1771515458527,0.55949115,1924.8,1923.8,0.58911084]
["bitfinex-derivatives","ETHF0:USTF0",1771515458931,0.56426269,1924.8,1923.8,0.58911084]
["bitfinex-derivatives","ETHF0:USTF0",1771515459327,0.56426269,1924.8,1924.0,0.58911084]
["bitfinex-derivatives","ETHF0:USTF0",1771515462134,0.56426269,1924.8,1923.7,0.58911084]
["bitfinex-derivatives","ETHF0:USTF0",1771515465729,0.56426269,1924.8,1923.9,0.58911084]
["bitfinex-derivatives","ETHF0:USTF0",1771515466832,0.56426269,1924.8,1924.0,0.58911084]
["bitfinex-derivatives","ETHF0:USTF0",1771515467939,0.56426269,1924.8,1924.1,0.58911084]
["bitfinex-derivatives","ETHF0:USTF0",1771515469032,0.56426269,1924.8,1924.2,0.58911084]
["bitfinex-derivatives","ETHF0:USTF0",1771515470535,0.56426269,1924.8,1924.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771515470732,0.56426269,1924.8,1924.0,0.58911084]
["bitfinex-derivatives","ETHF0:USTF0",1771515477147,0.00477154,1924.8,1924.2,0.58911084]
["bitfinex-derivatives","ETHF0:USTF0",1771515478842,0.56426269,1924.8,1924.2,0.58911084]
["bitfinex-derivatives","ETHF0:USTF0",1771515479244,0.00477154,1924.8,1924.2,0.58911084]
["bitfinex-derivatives","ETHF0:USTF0",1771515479745,0.00477154,1924.8,1924.2,0.59911084]
["bitfinex-derivatives","ETHF0:USTF0",1771515480545,0.00477154,1924.8,1924.2,4.00311084]
["bitfinex-derivatives","ETHF0:USTF0",1771515481150,0.00477154,1924.8,1924.3,0.57940711]
["bitfinex-derivatives","ETHF0:USTF0",1771515481337,0.58400428,1924.8,1924.3,0.57940711]
["bitfinex-derivatives","ETHF0:USTF0",1771515481538,0.57923274,1925.2,1924.4,0.57940711]
["bitfinex-derivatives","ETHF0:USTF0",1771515481942,0.57923274,1925.2,1924.5,0.57940711]
["bitfinex-derivatives","ETHF0:USTF0",1771515482143,0.57923274,1926.3,1925.0,0.57940711]
["bitfinex-derivatives","ETHF0:USTF0",1771515482347,0.57923274,1926.3,1925.2,0.57940711]
["bitfinex-derivatives","ETHF0:USTF0",1771515482651,0.58468258,1926.3,1925.2,0.58420255]
["bitfinex-derivatives","ETHF0:USTF0",1771515483149,0.57923274,1926.1,1925.2,0.00479544]
["bitfinex-derivatives","ETHF0:USTF0",1771515485155,0.57923274,1926.1,1925.2,0.58420255]
["bitfinex-derivatives","ETHF0:USTF0",1771515486645,0.57923274,1926.1,1925.3,0.58423954]
["bitfinex-derivatives","ETHF0:USTF0",1771515487952,0.57885913,1926.3,1925.5,0.58423954]
["bitfinex-derivatives","ETHF0:USTF0",1771515488152,0.00544984,1926.3,1925.7,0.58423954]
["bitfinex-derivatives","ETHF0:USTF0",1771515488948,0.57340929,1926.6,1925.7,0.58423954]
["bitfinex-derivatives","ETHF0:USTF0",1771515489750,0.25954,1927.2,1925.8,0.58423954]
["bitfinex-derivatives","ETHF0:USTF0",1771515489952,0.25954,1927.2,1926.0,0.58423954]
["bitfinex-derivatives","ETHF0:USTF0",1771515489953,0.57340929,1927.1,1926.0,0.58423954]
["bitfinex-derivatives","ETHF0:USTF0",1771515490150,0.57340929,1927.1,1925.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1771515490151,0.57340929,1927.1,1926.2,0.58423954]
["bitfinex-derivatives","ETHF0:USTF0",1771515490657,0.00389963,1927.2,1926.4,0.58423954]
["bitfinex-derivatives","ETHF0:USTF0",1771515491555,0.57730892,1927.2,1926.4,0.58423954]
["bitfinex-derivatives","ETHF0:USTF0",1771515491756,0.00389963,1927.2,1926.6,0.58423954]
["bitfinex-derivatives","ETHF0:USTF0",1771515491952,0.57340929,1928.3,1926.8,0.58423954]
["bitfinex-derivatives","ETHF0:USTF0",1771515492168,3.403,1928.8,1927.6,0.58423954]
["bitfinex-derivatives","ETHF0:USTF0",1771515492169,0.57340929,1928.8,1927.6,0.58423954]
["bitfinex-derivatives","ETHF0:USTF0",1771515492364,0.57340929,1928.8,1927.8,0.58423954]
["bitfinex-derivatives","ETHF0:USTF0",1771515492865,0.57999868,1928.8,1927.9,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1771515493063,0.00658939,1928.8,1928.0,0.58423954]
["bitfinex-derivatives","ETHF0:USTF0",1771515493365,0.00658939,1928.8,1928.0,0.58861562]
["bitfinex-derivatives","ETHF0:USTF0",1771515493570,0.57340929,1930.0,1928.2,0.58423954]
["bitfinex-derivatives","ETHF0:USTF0",1771515493864,0.57340929,1930.0,1928.4,0.58423954]
["bitfinex-derivatives","ETHF0:USTF0",1771515494064,0.57340929,1929.6,1928.4,0.58423954]
["bitfinex-derivatives","ETHF0:USTF0",1771515494270,0.57340929,1929.6,1928.1,3.98623954]
["bitfinex-derivatives","ETHF0:USTF0",1771515494460,0.57340929,1929.4,1928.1,3.98623954]
["bitfinex-derivatives","ETHF0:USTF0",1771515494667,0.57340929,1929.4,1928.0,0.00437608]
["bitfinex-derivatives","ETHF0:USTF0",1771515494971,0.57340929,1929.0,1928.0,0.00437608]
["bitfinex-derivatives","ETHF0:USTF0",1771515495162,0.57340929,1929.0,1928.0,0.58861562]
["bitfinex-derivatives","ETHF0:USTF0",1771515495472,0.57340929,1928.8,1928.0,0.00437608]
["bitfinex-derivatives","ETHF0:USTF0",1771515496358,0.57340929,1928.8,1927.5,0.57774935]
["bitfinex-derivatives","ETHF0:USTF0",1771515496564,0.57340929,1928.8,1927.7,0.57774935]
["bitfinex-derivatives","ETHF0:USTF0",1771515497166,0.57340929,1928.8,1927.9,0.57774935]
["bitfinex-derivatives","ETHF0:USTF0",1771515497365,0.57340929,1928.8,1928.1,0.57774935]
["bitfinex-derivatives","ETHF0:USTF0",1771515497563,0.57340929,1929.0,1928.1,0.57774935]
["bitfinex-derivatives","ETHF0:USTF0",1771515497860,0.57340929,1929.5,1928.3,0.57179272]
["bitfinex-derivatives","ETHF0:USTF0",1771515498765,0.57340929,1929.5,1928.5,0.57179272]
["bitfinex-derivatives","ETHF0:USTF0",1771515499164,0.58006549,1929.6,1928.5,0.57179272]
["bitfinex-derivatives","ETHF0:USTF0",1771515499861,0.0066562,1929.6,1928.5,0.57179272]
["bitfinex-derivatives","ETHF0:USTF0",1771515500261,0.58006549,1929.6,1928.5,0.57179272]
["bitfinex-derivatives","ETHF0:USTF0",1771515500967,0.58006549,1929.6,1928.5,3.97079272]
["bitfinex-derivatives","ETHF0:USTF0",1771515501270,0.58006549,1929.6,1928.4,0.53734376]
["bitfinex-derivatives","ETHF0:USTF0",1771515501569,0.58006549,1929.6,1928.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1771515501772,0.58006549,1929.6,1928.4,0.49660881]
["bitfinex-derivatives","ETHF0:USTF0",1771515502168,0.58006549,1929.6,1928.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1771515503067,0.58006549,1929.6,1928.5,0.49660881]
["bitfinex-derivatives","ETHF0:USTF0",1771515503571,0.58006549,1929.6,1928.7,0.49263214]
["bitfinex-derivatives","ETHF0:USTF0",1771515504369,0.0066562,1929.6,1928.7,0.49263214]
["bitfinex-derivatives","ETHF0:USTF0",1771515505570,0.58006549,1929.6,1928.7,0.49263214]
["bitfinex-derivatives","ETHF0:USTF0",1771515506566,0.57340929,1930.5,1929.1,0.51916352]
["bitfinex-derivatives","ETHF0:USTF0",1771515506771,0.57340929,1930.5,1929.2,0.51916352]
["bitfinex-derivatives","ETHF0:USTF0",1771515507164,0.57340929,1930.5,1929.0,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1771515507165,0.57340929,1930.5,1929.0,0.77845352]
["bitfinex-derivatives","ETHF0:USTF0",1771515507575,0.57340929,1930.4,1929.0,0.51916352]
["bitfinex-derivatives","ETHF0:USTF0",1771515508772,0.57340929,1930.4,1929.4,0.50629424]
["bitfinex-derivatives","ETHF0:USTF0",1771515508974,0.57340929,1930.4,1929.4,0.51202892]
["bitfinex-derivatives","ETHF0:USTF0",1771515510377,0.57340929,1930.4,1929.4,0.00573468]
["bitfinex-derivatives","ETHF0:USTF0",1771515510578,0.57340929,1930.3,1929.4,0.00573468]
["bitfinex-derivatives","ETHF0:USTF0",1771515510772,0.57340929,1930.3,1928.9,0.53224917]
["bitfinex-derivatives","ETHF0:USTF0",1771515510977,0.57340929,1930.3,1929.1,0.53224917]
["bitfinex-derivatives","ETHF0:USTF0",1771515511673,0.57340929,1930.3,1929.3,0.53371731]
["bitfinex-derivatives","ETHF0:USTF0",1771515514275,0.57340929,1930.3,1929.1,0.53501764]
["bitfinex-derivatives","ETHF0:USTF0",1771515514472,0.57340929,1930.1,1929.1,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1771515515171,0.57340929,1930.1,1929.1,0.53501764]
["bitfinex-derivatives","ETHF0:USTF0",1771515515371,0.57340929,1930.1,1929.1,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1771515515978,0.57340929,1930.1,1929.2,0.52830462]
["bitfinex-derivatives","ETHF0:USTF0",1771515516375,0.57340929,1930.1,1929.1,0.00446288]
["bitfinex-derivatives","ETHF0:USTF0",1771515517077,0.57340929,1930.1,1929.1,0.53286319]
["bitfinex-derivatives","ETHF0:USTF0",1771515518384,0.60094892,1930.3,1929.3,0.54047833]
["bitfinex-derivatives","ETHF0:USTF0",1771515522091,0.60094892,1930.2,1929.1,0.54326223]
["bitfinex-derivatives","ETHF0:USTF0",1771515523080,0.60094892,1930.2,1929.4,0.53879935]
["bitfinex-derivatives","ETHF0:USTF0",1771515524380,0.60094892,1930.4,1929.6,0.50413453]
["bitfinex-derivatives","ETHF0:USTF0",1771515525578,0.00381438,1930.5,1929.8,0.54496905]
["bitfinex-derivatives","ETHF0:USTF0",1771515525779,2.74187973,1931.8,1930.0,0.54496905]
["bitfinex-derivatives","ETHF0:USTF0",1771515526077,0.60094892,1931.6,1930.6,0.54496905]
["bitfinex-derivatives","ETHF0:USTF0",1771515526673,0.60094892,1931.6,1930.6,0.55141976]
["bitfinex-derivatives","ETHF0:USTF0",1771515526674,0.60461295,1931.6,1930.6,0.55141976]
["bitfinex-derivatives","ETHF0:USTF0",1771515527872,0.60461295,1931.6,1930.6,0.00645071]
["bitfinex-derivatives","ETHF0:USTF0",1771515528076,0.60094892,1931.3,1930.6,0.00645071]
["bitfinex-derivatives","ETHF0:USTF0",1771515528473,0.60094892,1931.3,1930.2,0.56495537]
["bitfinex-derivatives","ETHF0:USTF0",1771515528885,0.60094892,1931.2,1930.2,0.56495537]
["bitfinex-derivatives","ETHF0:USTF0",1771515529086,0.60094892,1931.2,1930.0,0.57140608]
["bitfinex-derivatives","ETHF0:USTF0",1771515529486,0.60094892,1931.2,1930.0,0.57642351]
["bitfinex-derivatives","ETHF0:USTF0",1771515530586,0.60094892,1931.1,1930.0,0.57642351]
["bitfinex-derivatives","ETHF0:USTF0",1771515534494,0.60094892,1930.8,1930.0,0.00501743]
["bitfinex-derivatives","ETHF0:USTF0",1771515534691,0.60094892,1930.6,1930.0,0.00501743]
["bitfinex-derivatives","ETHF0:USTF0",1771515534989,0.60094892,1930.5,1929.4,0.56874383]
["bitfinex-derivatives","ETHF0:USTF0",1771515535191,0.60094892,1930.5,1929.5,0.56874383]
["bitfinex-derivatives","ETHF0:USTF0",1771515535993,0.60094892,1930.8,1929.7,0.57410063]
["bitfinex-derivatives","ETHF0:USTF0",1771515536491,0.59576166,1930.8,1929.7,0.57410063]
["bitfinex-derivatives","ETHF0:USTF0",1771515537688,0.60094892,1931.1,1929.9,0.57540314]
["bitfinex-derivatives","ETHF0:USTF0",1771515537894,0.60094892,1931.1,1930.0,0.57540314]
["bitfinex-derivatives","ETHF0:USTF0",1771515538585,0.60094892,1931.1,1929.8,0.57540314]
["bitfinex-derivatives","ETHF0:USTF0",1771515538785,0.60094892,1930.9,1929.8,0.57540314]
["bitfinex-derivatives","ETHF0:USTF0",1771515538988,0.60094892,1930.8,1929.8,0.57540314]
["bitfinex-derivatives","ETHF0:USTF0",1771515540994,0.60094892,1930.8,1929.6,0.57153121]
["bitfinex-derivatives","ETHF0:USTF0",1771515541794,2.48295973,1930.9,1929.6,0.57153121]
["bitfinex-derivatives","ETHF0:USTF0",1771515541795,0.54479623,1930.6,1929.6,0.57153121]
["bitfinex-derivatives","ETHF0:USTF0",1771515542493,3.93879623,1930.6,1929.6,0.57153121]
["bitfinex-derivatives","ETHF0:USTF0",1771515542687,0.54479623,1930.5,1929.6,0.57153121]
["bitfinex-derivatives","ETHF0:USTF0",1771515545091,0.54479623,1930.5,1929.5,0.006656]
["bitfinex-derivatives","ETHF0:USTF0",1771515545092,0.54479623,1931.1,1929.7,0.57247417]
["bitfinex-derivatives","ETHF0:USTF0",1771515545304,0.54479623,1931.1,1930.1,0.57247417]
["bitfinex-derivatives","ETHF0:USTF0",1771515545491,0.54479623,1931.1,1930.2,0.57243702]
["bitfinex-derivatives","ETHF0:USTF0",1771515547399,0.54479623,1931.1,1930.0,0.57223441]
["bitfinex-derivatives","ETHF0:USTF0",1771515548993,0.58235451,1931.0,1930.0,0.57223441]
["bitfinex-derivatives","ETHF0:USTF0",1771515549390,0.00366403,1931.6,1930.1,0.57230644]
["bitfinex-derivatives","ETHF0:USTF0",1771515549588,0.58235451,1931.4,1930.5,0.57230644]
["bitfinex-derivatives","ETHF0:USTF0",1771515549793,0.58235451,1931.4,1930.3,0.57230644]
["bitfinex-derivatives","ETHF0:USTF0",1771515550099,0.58235451,1931.4,1930.4,0.57230644]
["bitfinex-derivatives","ETHF0:USTF0",1771515551101,0.58235451,1931.2,1930.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771515551397,0.58235451,1931.2,1930.2,0.57230644]
["bitfinex-derivatives","ETHF0:USTF0",1771515551699,0.58235451,1931.2,1930.4,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515552497,0.58235451,1931.5,1930.6,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515552900,0.58235451,1931.5,1930.7,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515553301,0.58235451,1931.5,1930.8,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515553496,0.00366403,1931.6,1930.8,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515554003,0.58601854,1931.6,1930.8,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515554199,0.58601854,1931.6,1930.6,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515554600,0.58601854,1931.6,1930.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771515554797,0.58601854,1931.6,1930.5,3.98230637]
["bitfinex-derivatives","ETHF0:USTF0",1771515555002,0.58235451,1931.4,1930.6,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515555502,0.00366403,1931.6,1930.6,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515555703,0.00366403,1931.6,1930.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771515555704,0.58601854,1931.6,1930.8,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515556708,0.58601854,1931.6,1930.6,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515557006,0.58235451,1931.4,1930.5,3.98230637]
["bitfinex-derivatives","ETHF0:USTF0",1771515557605,0.58235451,1931.4,1930.6,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515558004,0.58601854,1931.6,1930.8,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515558405,0.00366403,1931.6,1931.0,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515558602,0.00366403,1931.6,1931.1,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515558802,0.58601854,1931.6,1931.1,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515559606,0.00366403,1931.6,1931.1,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515559799,0.58601854,1931.6,1931.0,3.39708341]
["bitfinex-derivatives","ETHF0:USTF0",1771515560497,0.58235451,1931.5,1930.5,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515560909,0.58235451,1931.3,1930.3,3.98130637]
["bitfinex-derivatives","ETHF0:USTF0",1771515561607,0.58235451,1931.1,1930.3,0.00638407]
["bitfinex-derivatives","ETHF0:USTF0",1771515561807,3.97535451,1931.1,1930.3,0.00638407]
["bitfinex-derivatives","ETHF0:USTF0",1771515562106,0.58235451,1930.6,1929.6,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515562304,0.58235451,1930.5,1929.5,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515562798,3.97535451,1930.5,1929.5,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515562997,3.97535451,1930.5,1929.5,0.59215032]
["bitfinex-derivatives","ETHF0:USTF0",1771515562998,0.58235451,1930.4,1929.5,0.59215032]
["bitfinex-derivatives","ETHF0:USTF0",1771515563204,0.58235451,1930.4,1929.5,0.00384395]
["bitfinex-derivatives","ETHF0:USTF0",1771515566003,0.58235451,1930.3,1929.1,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515566908,0.58235451,1930.1,1928.9,3.98230637]
["bitfinex-derivatives","ETHF0:USTF0",1771515567216,0.58235451,1929.9,1929.1,0.00502213]
["bitfinex-derivatives","ETHF0:USTF0",1771515567809,0.58235451,1929.7,1929.1,0.00502213]
["bitfinex-derivatives","ETHF0:USTF0",1771515568009,2.48905607,1930.1,1929.1,0.5933285]
["bitfinex-derivatives","ETHF0:USTF0",1771515568010,0.58235451,1930.0,1929.1,0.5933285]
["bitfinex-derivatives","ETHF0:USTF0",1771515568207,0.58235451,1930.0,1929.1,0.00502213]
["bitfinex-derivatives","ETHF0:USTF0",1771515568707,0.58235451,1930.0,1929.1,0.5933285]
["bitfinex-derivatives","ETHF0:USTF0",1771515569716,0.58235451,1930.0,1929.3,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515569916,0.58235451,1930.0,1929.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771515570118,0.58235451,1930.0,1929.3,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515570516,0.00609634,1930.1,1929.3,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515570815,0.58845085,1930.1,1929.3,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515572614,0.58845085,1930.1,1929.1,0.5933285]
["bitfinex-derivatives","ETHF0:USTF0",1771515574219,0.58235451,1929.9,1929.1,0.00502213]
["bitfinex-derivatives","ETHF0:USTF0",1771515575620,0.58235451,1929.6,1928.3,0.58830637]
["bitfinex-derivatives","ETHF0:USTF0",1771515576818,0.58235451,1929.6,1928.3,0.59263342]
["bitfinex-derivatives","ETHF0:USTF0",1771515580018,0.58235451,1929.6,1928.5,0.54533648]
["bitfinex-derivatives","ETHF0:USTF0",1771515580219,0.58235451,1929.6,1928.7,0.54533648]
["bitfinex-derivatives","ETHF0:USTF0",1771515583421,0.58235451,1929.6,1928.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771515583422,0.55949273,1929.5,1928.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771515584223,0.55949273,1929.4,1928.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771515584819,0.55949273,1929.2,1928.3,0.54966353]
["bitfinex-derivatives","ETHF0:USTF0",1771515585226,0.55949273,1929.2,1928.3,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1771515585721,0.55949273,1928.8,1927.8,0.54533648]
["bitfinex-derivatives","ETHF0:USTF0",1771515586027,0.55949273,1928.7,1927.5,0.54533648]
["bitfinex-derivatives","ETHF0:USTF0",1771515586830,0.56530828,1928.7,1927.5,0.54957282]
["bitfinex-derivatives","ETHF0:USTF0",1771515587328,0.55949273,1928.5,1927.5,0.54957282]
["bitfinex-derivatives","ETHF0:USTF0",1771515587627,0.00581555,1928.7,1927.5,0.54957282]
["bitfinex-derivatives","ETHF0:USTF0",1771515587628,0.55949273,1928.3,1927.5,0.00423634]
["bitfinex-derivatives","ETHF0:USTF0",1771515588321,0.55949273,1928.3,1927.5,0.54957282]
["bitfinex-derivatives","ETHF0:USTF0",1771515589330,0.55949273,1928.5,1927.5,0.54957282]
["bitfinex-derivatives","ETHF0:USTF0",1771515594843,0.56530828,1928.7,1927.7,0.54533648]
["bitfinex-derivatives","ETHF0:USTF0",1771515595439,0.56530828,1928.7,1927.7,3.94233648]
["bitfinex-derivatives","ETHF0:USTF0",1771515595739,0.56530828,1928.7,1927.7,0.54533648]
["bitfinex-derivatives","ETHF0:USTF0",1771515596337,0.56530828,1928.7,1927.5,0.54957282]
["bitfinex-derivatives","ETHF0:USTF0",1771515596937,0.55949273,1928.5,1927.5,0.54957282]
["bitfinex-derivatives","ETHF0:USTF0",1771515598545,0.56530828,1928.7,1927.9,0.54533648]
["bitfinex-derivatives","ETHF0:USTF0",1771515600243,0.56530828,1928.7,1927.5,0.54957282]
["bitfinex-derivatives","ETHF0:USTF0",1771515600447,0.56530828,1928.7,1927.7,0.56801723]
["bitfinex-derivatives","ETHF0:USTF0",1771515600644,0.00581555,1928.7,1927.9,0.56804156]
["bitfinex-derivatives","ETHF0:USTF0",1771515600942,0.59875741,1928.9,1928.1,0.56804156]
["bitfinex-derivatives","ETHF0:USTF0",1771515601948,0.60293828,1928.9,1928.1,0.56804156]
["bitfinex-derivatives","ETHF0:USTF0",1771515602142,0.00418087,1928.9,1928.3,0.55425121]
["bitfinex-derivatives","ETHF0:USTF0",1771515602348,0.00418087,1928.9,1928.4,0.55425121]
["bitfinex-derivatives","ETHF0:USTF0",1771515602545,0.59875741,1929.6,1928.6,0.55007034]
["bitfinex-derivatives","ETHF0:USTF0",1771515602950,0.59875741,1929.6,1928.4,3.94807034]
["bitfinex-derivatives","ETHF0:USTF0",1771515603248,0.59875741,1929.6,1928.5,0.55007034]
["bitfinex-derivatives","ETHF0:USTF0",1771515603549,0.60377334,1929.6,1928.5,0.55007034]
["bitfinex-derivatives","ETHF0:USTF0",1771515604347,0.60377334,1929.6,1928.4,3.95220476]
["bitfinex-derivatives","ETHF0:USTF0",1771515604746,0.60377334,1929.6,1928.5,0.55520476]
["bitfinex-derivatives","ETHF0:USTF0",1771515605550,0.60377334,1929.6,1928.3,3.95220476]
["bitfinex-derivatives","ETHF0:USTF0",1771515605853,0.60377334,1929.6,1928.4,0.56116046]
["bitfinex-derivatives","ETHF0:USTF0",1771515606453,0.59875741,1929.4,1928.2,3.95816046]
["bitfinex-derivatives","ETHF0:USTF0",1771515606649,0.56479346,1929.2,1928.0,0.56129172]
["bitfinex-derivatives","ETHF0:USTF0",1771515606847,0.56479346,1929.0,1927.8,0.56129172]
["bitfinex-derivatives","ETHF0:USTF0",1771515607048,0.56479346,1928.8,1927.8,0.56129172]
["bitfinex-derivatives","ETHF0:USTF0",1771515607250,0.56479346,1928.8,1927.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771515607251,0.56479346,1928.8,1927.6,3.95829172]
["bitfinex-derivatives","ETHF0:USTF0",1771515607548,0.56479346,1928.8,1927.7,0.56129172]
["bitfinex-derivatives","ETHF0:USTF0",1771515608555,0.56479346,1928.6,1927.5,0.55517288]
["bitfinex-derivatives","ETHF0:USTF0",1771515611852,0.56479346,1928.6,1927.7,0.54982513]
["bitfinex-derivatives","ETHF0:USTF0",1771515613356,0.56479346,1928.6,1927.5,0.55406147]
["bitfinex-derivatives","ETHF0:USTF0",1771515613656,0.56479346,1928.4,1927.5,0.00423634]
["bitfinex-derivatives","ETHF0:USTF0",1771515614357,0.56479346,1928.2,1927.5,0.00423634]
["bitfinex-derivatives","ETHF0:USTF0",1771515614556,0.56940387,1928.2,1927.5,0.00423634]
["bitfinex-derivatives","ETHF0:USTF0",1771515614753,0.56940387,1928.2,1927.5,0.55370712]
["bitfinex-derivatives","ETHF0:USTF0",1771515615258,0.56940387,1928.2,1927.5,0.00423634]
["bitfinex-derivatives","ETHF0:USTF0",1771515615455,0.56940387,1928.2,1927.1,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1771515615456,0.56479346,1928.0,1927.1,0.54947078]
["bitfinex-derivatives","ETHF0:USTF0",1771515615658,0.56479346,1927.9,1926.7,0.55064631]
["bitfinex-derivatives","ETHF0:USTF0",1771515616150,0.56479346,1927.9,1926.4,11.45933274]
["bitfinex-derivatives","ETHF0:USTF0",1771515616151,0.56479346,1927.6,1926.5,0.55064631]
["bitfinex-derivatives","ETHF0:USTF0",1771515616354,0.25952,1927.3,1926.2,0.55064631]
["bitfinex-derivatives","ETHF0:USTF0",1771515616551,0.56479346,1927.2,1926.2,0.55437584]
["bitfinex-derivatives","ETHF0:USTF0",1771515617951,0.56479346,1927.2,1926.2,0.54918858]
["bitfinex-derivatives","ETHF0:USTF0",1771515618353,0.56479346,1927.7,1926.4,0.54781794]
["bitfinex-derivatives","ETHF0:USTF0",1771515620058,0.56479346,1927.7,1926.8,0.54919262]
["bitfinex-derivatives","ETHF0:USTF0",1771515620557,0.56479346,1927.9,1927.0,0.54919262]
["bitfinex-derivatives","ETHF0:USTF0",1771515620955,0.56479346,1927.9,1926.9,0.54919262]
["bitfinex-derivatives","ETHF0:USTF0",1771515621659,0.56479346,1927.7,1926.5,0.54627448]
["bitfinex-derivatives","ETHF0:USTF0",1771515622854,0.56479346,1927.7,1926.7,0.54627448]
["bitfinex-derivatives","ETHF0:USTF0",1771515625359,0.56479346,1927.7,1926.5,0.5429488]
["bitfinex-derivatives","ETHF0:USTF0",1771515628465,0.56479346,1927.5,1926.3,3.94398971]
["bitfinex-derivatives","ETHF0:USTF0",1771515628769,0.56479346,1927.5,1926.4,0.54498971]
["bitfinex-derivatives","ETHF0:USTF0",1771515632464,0.56479346,1927.7,1926.6,0.56617722]
["bitfinex-derivatives","ETHF0:USTF0",1771515632663,0.56479346,1927.7,1926.8,0.56617722]
["bitfinex-derivatives","ETHF0:USTF0",1771515636166,0.56479346,1927.6,1926.8,0.56617722]
["bitfinex-derivatives","ETHF0:USTF0",1771515636562,3.03614534,1927.7,1926.8,0.56617722]
["bitfinex-derivatives","ETHF0:USTF0",1771515636965,3.03614534,1927.9,1927.0,0.56250721]
["bitfinex-derivatives","ETHF0:USTF0",1771515637363,2.434,1927.9,1927.1,0.56250721]
["bitfinex-derivatives","ETHF0:USTF0",1771515637565,3.03614534,1928.1,1927.1,0.56250721]
["bitfinex-derivatives","ETHF0:USTF0",1771515637968,0.60214534,1928.1,1927.3,0.5722774]
["bitfinex-derivatives","ETHF0:USTF0",1771515638166,0.00461041,1928.2,1927.3,0.5722774]
["bitfinex-derivatives","ETHF0:USTF0",1771515638374,0.60675575,1928.2,1927.3,0.5722774]
["bitfinex-derivatives","ETHF0:USTF0",1771515638966,0.00461041,1928.2,1927.5,0.5722774]
["bitfinex-derivatives","ETHF0:USTF0",1771515639768,0.60675575,1928.2,1927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771515639971,0.60675575,1928.2,1927.2,0.56116801]
["bitfinex-derivatives","ETHF0:USTF0",1771515641763,0.00461041,1928.2,1927.4,0.56444234]
["bitfinex-derivatives","ETHF0:USTF0",1771515642072,0.60675575,1928.2,1927.4,0.56444234]
["bitfinex-derivatives","ETHF0:USTF0",1771515647077,3.03614534,1928.1,1927.4,0.56444234]
["bitfinex-derivatives","ETHF0:USTF0",1771515647278,0.00461041,1928.2,1927.4,0.56444234]
["bitfinex-derivatives","ETHF0:USTF0",1771515647477,2.434,1928.5,1927.7,0.58005841]
["bitfinex-derivatives","ETHF0:USTF0",1771515647777,0.60214534,1928.8,1927.9,0.57883899]
["bitfinex-derivatives","ETHF0:USTF0",1771515648471,0.60817207,1928.8,1927.9,0.58425846]
["bitfinex-derivatives","ETHF0:USTF0",1771515653487,0.60817207,1928.8,1928.1,0.5615422]
["bitfinex-derivatives","ETHF0:USTF0",1771515653984,0.00602673,1928.8,1928.3,0.56367368]
["bitfinex-derivatives","ETHF0:USTF0",1771515654198,0.60214534,1929.6,1928.5,0.56367368]
["bitfinex-derivatives","ETHF0:USTF0",1771515655091,0.60847097,1929.6,1928.5,0.56367368]
["bitfinex-derivatives","ETHF0:USTF0",1771515658096,0.60214534,1929.5,1928.5,0.56367368]
["bitfinex-derivatives","ETHF0:USTF0",1771515658696,0.00632563,1929.6,1928.9,0.57472344]
["bitfinex-derivatives","ETHF0:USTF0",1771515658992,0.00632563,1929.6,1929.1,0.57472344]
["bitfinex-derivatives","ETHF0:USTF0",1771515659196,0.60214534,1929.8,1929.1,0.57472344]
["bitfinex-derivatives","ETHF0:USTF0",1771515659492,0.60214534,1929.8,1929.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1771515659692,0.60214534,1929.8,1929.0,3.97292573]
["bitfinex-derivatives","ETHF0:USTF0",1771515660094,0.60214534,1929.7,1928.7,0.57492573]
["bitfinex-derivatives","ETHF0:USTF0",1771515660297,0.60214534,1929.5,1928.4,3.97292573]
["bitfinex-derivatives","ETHF0:USTF0",1771515660896,0.60214534,1929.5,1928.5,0.56908268]
["bitfinex-derivatives","ETHF0:USTF0",1771515664902,0.56256715,1929.3,1928.5,0.56908268]
["bitfinex-derivatives","ETHF0:USTF0",1771515665196,0.56256715,1929.2,1928.5,0.56908268]
["bitfinex-derivatives","ETHF0:USTF0",1771515665405,0.56256715,1929.0,1928.3,0.56908268]
["bitfinex-derivatives","ETHF0:USTF0",1771515665599,0.56256715,1929.0,1928.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771515666104,0.56256715,1929.0,1928.2,3.96608268]
["bitfinex-derivatives","ETHF0:USTF0",1771515666704,0.56256715,1929.0,1928.3,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515667304,0.59322908,1929.2,1928.3,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515669306,0.26583873,1929.8,1928.3,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515669608,0.59322908,1929.6,1928.4,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515672614,0.59322908,1929.5,1928.5,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515676013,0.59322908,1929.4,1928.3,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515678417,0.59322908,1929.4,1928.4,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515682623,0.59322908,1929.3,1928.5,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515682829,3.02722908,1929.5,1928.7,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515683025,3.02722908,1929.5,1928.8,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515683026,0.59322908,1929.4,1928.8,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515683231,0.59322908,1929.4,1928.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771515683437,3.397,1929.3,1928.3,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515683625,0.59322908,1929.1,1928.4,3.9603032]
["bitfinex-derivatives","ETHF0:USTF0",1771515684434,3.02722908,1929.1,1928.4,3.9603032]
["bitfinex-derivatives","ETHF0:USTF0",1771515684633,0.59322908,1929.0,1928.4,3.9603032]
["bitfinex-derivatives","ETHF0:USTF0",1771515684932,3.02722908,1929.1,1928.5,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515685128,2.434,1929.1,1928.5,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515685330,0.59322908,1929.7,1928.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1771515685633,0.59322908,1929.7,1928.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771515686134,3.99022908,1929.7,1929.0,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515686635,0.59322908,1929.6,1929.0,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515686934,0.59987781,1929.8,1929.0,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515688532,0.59322908,1929.7,1929.0,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515689534,0.59987781,1929.8,1929.0,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515692636,0.00664873,1929.8,1929.2,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515694634,0.59322908,1930.1,1929.4,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515694834,0.59322908,1930.4,1929.7,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515695032,0.59322908,1930.7,1929.7,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515695738,0.59814792,1930.7,1929.7,0.56959451]
["bitfinex-derivatives","ETHF0:USTF0",1771515696137,0.59814792,1930.7,1929.9,0.5633032]
["bitfinex-derivatives","ETHF0:USTF0",1771515697938,0.59814792,1930.7,1929.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771515698441,0.59814792,1930.7,1929.7,0.00629131]
["bitfinex-derivatives","ETHF0:USTF0",1771515698840,0.55143947,1930.5,1929.7,0.58308519]
["bitfinex-derivatives","ETHF0:USTF0",1771515700539,0.55143947,1930.3,1929.7,0.58308519]
["bitfinex-derivatives","ETHF0:USTF0",1771515702042,2.98543947,1930.3,1929.7,0.00629131]
["bitfinex-derivatives","ETHF0:USTF0",1771515702244,0.55143947,1930.2,1929.7,0.00629131]
["bitfinex-derivatives","ETHF0:USTF0",1771515704347,0.55143947,1930.2,1929.7,0.01629131]
["bitfinex-derivatives","ETHF0:USTF0",1771515705447,0.55143947,1930.2,1929.7,0.00629131]
["bitfinex-derivatives","ETHF0:USTF0",1771515706346,2.98543947,1930.2,1929.7,0.00629131]
["bitfinex-derivatives","ETHF0:USTF0",1771515706548,0.55143947,1930.1,1929.7,0.00629131]
["bitfinex-derivatives","ETHF0:USTF0",1771515706737,0.55143947,1930.1,1929.5,3.97492712]
["bitfinex-derivatives","ETHF0:USTF0",1771515707351,0.25908,1930.6,1928.6,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1771515707352,0.55143947,1929.9,1929.1,0.58172323]
["bitfinex-derivatives","ETHF0:USTF0",1771515707546,0.55143947,1929.7,1928.9,0.58172323]
["bitfinex-derivatives","ETHF0:USTF0",1771515707841,0.55143947,1929.6,1928.9,0.5859489]
["bitfinex-derivatives","ETHF0:USTF0",1771515708446,0.00491884,1930.7,1928.9,0.5859489]
["bitfinex-derivatives","ETHF0:USTF0",1771515708447,0.55143947,1930.2,1929.3,0.58172323]
["bitfinex-derivatives","ETHF0:USTF0",1771515709751,0.55143947,1930.2,1929.0,0.58172323]
["bitfinex-derivatives","ETHF0:USTF0",1771515711946,0.55143947,1930.0,1929.0,0.58172323]
["bitfinex-derivatives","ETHF0:USTF0",1771515712150,0.55143947,1929.9,1929.0,0.58172323]
["bitfinex-derivatives","ETHF0:USTF0",1771515712552,0.55143947,1929.9,1928.9,0.00422567]
["bitfinex-derivatives","ETHF0:USTF0",1771515712752,3.395,1930.0,1928.9,0.00422567]
["bitfinex-derivatives","ETHF0:USTF0",1771515712753,0.55143947,1929.7,1928.9,0.00422567]
["bitfinex-derivatives","ETHF0:USTF0",1771515713047,0.55143947,1929.5,1928.9,0.5859489]
["bitfinex-derivatives","ETHF0:USTF0",1771515715450,0.55143947,1929.6,1928.9,0.5859489]
["bitfinex-derivatives","ETHF0:USTF0",1771515715652,0.55143947,1929.8,1928.9,0.5859489]
["bitfinex-derivatives","ETHF0:USTF0",1771515717254,0.25918,1929.9,1928.9,0.00422567]
["bitfinex-derivatives","ETHF0:USTF0",1771515717255,0.55143947,1929.6,1928.9,0.00422567]
["bitfinex-derivatives","ETHF0:USTF0",1771515717456,0.55143947,1929.5,1928.9,0.00422567]
["bitfinex-derivatives","ETHF0:USTF0",1771515718760,0.55143947,1929.5,1928.9,0.5859489]
["bitfinex-derivatives","ETHF0:USTF0",1771515719553,0.55143947,1929.5,1928.9,0.00422567]
["bitfinex-derivatives","ETHF0:USTF0",1771515719752,0.25923,1929.4,1928.5,0.58172323]
["bitfinex-derivatives","ETHF0:USTF0",1771515719955,0.55143947,1929.3,1928.2,0.58172323]
["bitfinex-derivatives","ETHF0:USTF0",1771515720861,3.95184787,1929.3,1928.2,0.58797061]
["bitfinex-derivatives","ETHF0:USTF0",1771515721159,0.55956952,1929.2,1928.2,0.58797061]
["bitfinex-derivatives","ETHF0:USTF0",1771515723554,0.55956952,1929.2,1928.2,0.00624738]
["bitfinex-derivatives","ETHF0:USTF0",1771515724154,0.0044084,1929.3,1928.2,0.00624738]
["bitfinex-derivatives","ETHF0:USTF0",1771515724155,0.55956952,1929.0,1928.2,0.00624738]
["bitfinex-derivatives","ETHF0:USTF0",1771515724354,0.55956952,1928.6,1927.7,0.54632497]
["bitfinex-derivatives","ETHF0:USTF0",1771515724555,0.55956952,1928.4,1927.5,0.54632497]
["bitfinex-derivatives","ETHF0:USTF0",1771515724756,0.55956952,1928.6,1927.7,0.54632497]
["bitfinex-derivatives","ETHF0:USTF0",1771515725461,0.55956952,1928.6,1927.7,0.55278687]
["bitfinex-derivatives","ETHF0:USTF0",1771515726562,0.56287328,1928.8,1927.9,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515726856,0.56287328,1929.0,1928.1,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515729855,0.56287328,1929.0,1928.3,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515730558,2.99687328,1929.2,1928.3,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515730764,0.0044084,1929.3,1928.5,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515731459,0.0044084,1929.3,1928.1,8.12114484]
["bitfinex-derivatives","ETHF0:USTF0",1771515731460,0.0044084,1929.3,1928.7,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515731664,0.56287328,1929.6,1928.7,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515731867,0.56287328,1929.6,1928.9,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515732258,0.56287328,1929.9,1928.9,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515732767,0.5669314,1929.9,1928.9,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515735265,0.00405812,1929.9,1929.1,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515735461,0.00405812,1929.9,1929.3,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515735663,0.56287328,1930.2,1929.3,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515736661,0.56287328,1930.6,1929.5,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515736864,0.56287328,1930.6,1929.7,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515737068,0.56287328,1930.6,1929.9,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515737770,0.56929176,1930.6,1929.9,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515740375,0.56929176,1930.6,1929.6,3.96002211]
["bitfinex-derivatives","ETHF0:USTF0",1771515740576,0.56929176,1930.6,1929.7,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515740770,0.56929176,1930.6,1929.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771515740970,0.56929176,1930.6,1929.6,3.96002211]
["bitfinex-derivatives","ETHF0:USTF0",1771515741976,0.56287328,1930.4,1929.6,3.96002211]
["bitfinex-derivatives","ETHF0:USTF0",1771515742275,0.56929176,1930.6,1929.9,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515744879,0.00641848,1930.6,1929.9,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515745673,0.00641848,1930.6,1929.6,11.51714484]
["bitfinex-derivatives","ETHF0:USTF0",1771515745674,0.00641848,1930.6,1930.1,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515745873,0.56287328,1931.0,1930.2,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515746073,0.56287328,1931.4,1930.2,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515746879,0.56914288,1931.4,1930.2,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515747579,0.56287328,1931.0,1930.0,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515747882,0.56287328,1930.8,1930.0,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515748082,0.56287328,1930.6,1930.0,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515748877,0.56287328,1930.6,1929.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1771515748878,0.56287328,1930.6,1929.8,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515749078,0.56287328,1930.5,1929.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1771515749580,0.56287328,1930.5,1929.7,3.95902211]
["bitfinex-derivatives","ETHF0:USTF0",1771515751086,0.56287328,1930.5,1929.8,0.56402211]
["bitfinex-derivatives","ETHF0:USTF0",1771515755282,0.56287328,1930.2,1929.1,0.57074124]
["bitfinex-derivatives","ETHF0:USTF0",1771515755479,0.56287328,1930.0,1929.1,0.57074124]
["bitfinex-derivatives","ETHF0:USTF0",1771515755677,0.56768668,1930.0,1929.1,0.57074124]
["bitfinex-derivatives","ETHF0:USTF0",1771515757185,0.56768668,1930.0,1929.1,0.00671913]
["bitfinex-derivatives","ETHF0:USTF0",1771515757982,0.57948559,1929.9,1929.1,0.00671913]
["bitfinex-derivatives","ETHF0:USTF0",1771515758187,0.57948559,1929.8,1928.6,0.54844683]
["bitfinex-derivatives","ETHF0:USTF0",1771515759282,0.57948559,1929.8,1928.6,0.55309969]
["bitfinex-derivatives","ETHF0:USTF0",1771515759986,0.57948559,1929.8,1928.6,0.00465286]
["bitfinex-derivatives","ETHF0:USTF0",1771515759987,0.57948559,1929.4,1928.6,0.00465286]
["bitfinex-derivatives","ETHF0:USTF0",1771515761585,0.57948559,1929.4,1928.6,0.55309969]
["bitfinex-derivatives","ETHF0:USTF0",1771515761882,0.57948559,1929.4,1928.6,0.00465286]
["bitfinex-derivatives","ETHF0:USTF0",1771515762484,0.57948559,1929.1,1928.2,0.54844683]
["bitfinex-derivatives","ETHF0:USTF0",1771515763083,0.57948559,1929.1,1927.9,3.65444]
["bitfinex-derivatives","ETHF0:USTF0",1771515763084,0.57948559,1929.1,1928.0,0.54844683]
["bitfinex-derivatives","ETHF0:USTF0",1771515763487,0.57948559,1929.1,1928.0,0.55471639]
["bitfinex-derivatives","ETHF0:USTF0",1771515763687,0.57948559,1928.9,1928.0,0.55471639]
["bitfinex-derivatives","ETHF0:USTF0",1771515764687,0.57948559,1928.7,1928.0,0.00626956]
["bitfinex-derivatives","ETHF0:USTF0",1771515764889,0.57948559,1928.5,1927.6,3.94444683]
["bitfinex-derivatives","ETHF0:USTF0",1771515765189,0.57948559,1928.5,1927.6,0.54844683]
["bitfinex-derivatives","ETHF0:USTF0",1771515766088,0.58540686,1928.5,1927.6,0.55442766]
["bitfinex-derivatives","ETHF0:USTF0",1771515769496,0.00592127,1928.5,1927.7,0.54844683]
["bitfinex-derivatives","ETHF0:USTF0",1771515769688,0.58540686,1928.5,1927.7,0.54844683]
["bitfinex-derivatives","ETHF0:USTF0",1771515769890,0.58540686,1928.5,1927.6,0.55442766]
["bitfinex-derivatives","ETHF0:USTF0",1771515772294,0.58540686,1928.5,1927.8,0.54844683]
["bitfinex-derivatives","ETHF0:USTF0",1771515772295,0.00592127,1928.5,1927.8,0.54844683]
["bitfinex-derivatives","ETHF0:USTF0",1771515772593,0.57948559,1928.9,1928.0,0.54844683]
["bitfinex-derivatives","ETHF0:USTF0",1771515772791,0.57948559,1928.9,1928.1,0.54844683]
["bitfinex-derivatives","ETHF0:USTF0",1771515773492,0.58422851,1928.9,1928.1,0.54844683]
["bitfinex-derivatives","ETHF0:USTF0",1771515777594,0.57948559,1928.8,1928.1,0.54844683]
["bitfinex-derivatives","ETHF0:USTF0",1771515780297,0.57948559,1928.8,1928.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771515780598,0.57948559,1928.8,1928.1,0.55658865]
["bitfinex-derivatives","ETHF0:USTF0",1771515780995,3.03217364,1928.9,1928.1,0.55658865]
["bitfinex-derivatives","ETHF0:USTF0",1771515781489,0.59343072,1928.8,1928.1,0.55658865]
["bitfinex-derivatives","ETHF0:USTF0",1771515782296,2.43874292,1928.9,1928.1,0.55658865]
["bitfinex-derivatives","ETHF0:USTF0",1771515782498,3.03217364,1928.9,1928.1,0.55658865]
["bitfinex-derivatives","ETHF0:USTF0",1771515783099,0.59343072,1928.8,1928.1,0.55658865]
["bitfinex-derivatives","ETHF0:USTF0",1771515783299,0.59343072,1928.8,1927.9,3.95458865]
["bitfinex-derivatives","ETHF0:USTF0",1771515783598,0.59343072,1928.8,1928.0,0.55658865]
["bitfinex-derivatives","ETHF0:USTF0",1771515785201,0.00474292,1928.9,1928.0,0.55658865]
["bitfinex-derivatives","ETHF0:USTF0",1771515785503,0.59343072,1929.6,1928.8,0.55658865]
["bitfinex-derivatives","ETHF0:USTF0",1771515786304,0.0049403,1929.6,1929.0,0.55658865]
["bitfinex-derivatives","ETHF0:USTF0",1771515786598,0.0049403,1929.6,1929.0,0.56134632]
["bitfinex-derivatives","ETHF0:USTF0",1771515787293,3.397,1930.3,1929.0,0.56134632]
["bitfinex-derivatives","ETHF0:USTF0",1771515787294,0.57679784,1930.5,1929.5,0.56056026]
["bitfinex-derivatives","ETHF0:USTF0",1771515788307,0.58267535,1930.5,1929.5,0.56056026]
["bitfinex-derivatives","ETHF0:USTF0",1771515790502,0.00587751,1930.5,1929.7,0.57630152]
["bitfinex-derivatives","ETHF0:USTF0",1771515790805,0.58267535,1930.5,1929.7,0.57630152]
["bitfinex-derivatives","ETHF0:USTF0",1771515793208,0.00587751,1930.5,1929.7,0.83549152]
["bitfinex-derivatives","ETHF0:USTF0",1771515793508,3.80977659,1931.5,1929.6,2.48526406]
["bitfinex-derivatives","ETHF0:USTF0",1771515793509,0.57679784,1931.1,1930.0,0.58365347]
["bitfinex-derivatives","ETHF0:USTF0",1771515794309,0.57679784,1931.1,1930.2,0.59150379]
["bitfinex-derivatives","ETHF0:USTF0",1771515794508,0.58255626,1931.1,1930.2,0.59150379]
["bitfinex-derivatives","ETHF0:USTF0",1771515794807,0.00575842,1931.1,1930.4,0.59150379]
["bitfinex-derivatives","ETHF0:USTF0",1771515795009,0.00575842,1931.1,1930.4,0.59721499]
["bitfinex-derivatives","ETHF0:USTF0",1771515795713,0.57679784,1931.6,1930.6,0.58560879]
["bitfinex-derivatives","ETHF0:USTF0",1771515796611,0.58250728,1931.6,1930.6,0.58560879]
["bitfinex-derivatives","ETHF0:USTF0",1771515797817,0.58250728,1931.6,1930.5,3.97139656]
["bitfinex-derivatives","ETHF0:USTF0",1771515798015,0.58250728,1931.6,1930.4,0.0057112]
["bitfinex-derivatives","ETHF0:USTF0",1771515798016,0.57679784,1931.3,1930.4,0.0057112]
["bitfinex-derivatives","ETHF0:USTF0",1771515798510,0.57679784,1931.1,1930.1,0.57539656]
["bitfinex-derivatives","ETHF0:USTF0",1771515799111,0.57679784,1930.9,1929.7,0.57539656]
["bitfinex-derivatives","ETHF0:USTF0",1771515799618,0.57679784,1930.8,1929.7,0.57938626]
["bitfinex-derivatives","ETHF0:USTF0",1771515800422,0.57679784,1930.8,1929.7,0.0039897]
["bitfinex-derivatives","ETHF0:USTF0",1771515801010,0.25906,1930.7,1929.7,0.0039897]
["bitfinex-derivatives","ETHF0:USTF0",1771515801218,0.57679784,1930.6,1929.7,0.0039897]
["bitfinex-derivatives","ETHF0:USTF0",1771515801517,0.57679784,1930.5,1929.7,0.0039897]
["bitfinex-derivatives","ETHF0:USTF0",1771515802518,0.57679784,1930.4,1929.7,0.0039897]
["bitfinex-derivatives","ETHF0:USTF0",1771515804314,0.57679784,1930.4,1929.2,3.95742396]
["bitfinex-derivatives","ETHF0:USTF0",1771515804519,0.57679784,1930.2,1928.8,0.56242396]
["bitfinex-derivatives","ETHF0:USTF0",1771515804719,0.57679784,1930.1,1928.8,0.56242396]
["bitfinex-derivatives","ETHF0:USTF0",1771515804919,0.57679784,1929.9,1928.8,0.56242396]
["bitfinex-derivatives","ETHF0:USTF0",1771515805323,0.58210751,1929.9,1928.8,0.56644364]
["bitfinex-derivatives","ETHF0:USTF0",1771515805724,0.58210751,1929.9,1928.8,0.00401968]
["bitfinex-derivatives","ETHF0:USTF0",1771515805930,0.84128751,1929.9,1928.8,0.00401968]
["bitfinex-derivatives","ETHF0:USTF0",1771515806218,0.57679784,1929.8,1928.8,0.00401968]
["bitfinex-derivatives","ETHF0:USTF0",1771515806425,0.57679784,1929.6,1928.2,0.55991241]
["bitfinex-derivatives","ETHF0:USTF0",1771515806725,0.57679784,1929.4,1928.2,0.55991241]
["bitfinex-derivatives","ETHF0:USTF0",1771515807521,0.57679784,1929.4,1928.2,0.56445313]
["bitfinex-derivatives","ETHF0:USTF0",1771515808127,3.395,1929.3,1928.2,0.56445313]
["bitfinex-derivatives","ETHF0:USTF0",1771515808331,0.57679784,1929.2,1928.2,0.56445313]
["bitfinex-derivatives","ETHF0:USTF0",1771515808530,0.57679784,1929.2,1928.2,0.00454072]
["bitfinex-derivatives","ETHF0:USTF0",1771515808723,0.57679784,1929.2,1928.2,0.55579867]
["bitfinex-derivatives","ETHF0:USTF0",1771515809425,3.97179784,1929.2,1928.2,0.55579867]
["bitfinex-derivatives","ETHF0:USTF0",1771515809633,0.57679784,1929.4,1928.5,0.5519846]
["bitfinex-derivatives","ETHF0:USTF0",1771515811134,0.57679784,1929.4,1928.3,0.5519846]
["bitfinex-derivatives","ETHF0:USTF0",1771515811625,0.57679784,1929.3,1928.3,0.5519846]
["bitfinex-derivatives","ETHF0:USTF0",1771515812629,0.57679784,1929.3,1928.2,0.00454072]
["bitfinex-derivatives","ETHF0:USTF0",1771515813127,0.57679784,1929.2,1928.2,0.56568055]
["bitfinex-derivatives","ETHF0:USTF0",1771515813624,0.57679784,1929.2,1928.2,0.00454072]
["bitfinex-derivatives","ETHF0:USTF0",1771515814828,0.57679784,1929.0,1928.2,0.00454072]
["bitfinex-derivatives","ETHF0:USTF0",1771515815028,0.25927,1929.1,1928.2,0.00454072]
["bitfinex-derivatives","ETHF0:USTF0",1771515815029,0.57679784,1928.8,1928.2,0.00454072]
["bitfinex-derivatives","ETHF0:USTF0",1771515815334,0.57679784,1929.3,1928.2,0.56710638]
["bitfinex-derivatives","ETHF0:USTF0",1771515816734,0.58856914,1929.2,1928.2,0.56710638]
["bitfinex-derivatives","ETHF0:USTF0",1771515819230,3.98456914,1929.4,1928.4,3.03229068]
["bitfinex-derivatives","ETHF0:USTF0",1771515819438,0.58856914,1929.4,1928.5,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515819731,2.43930967,1929.9,1928.8,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515819732,0.58856914,1929.8,1928.8,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515827041,0.00530967,1929.9,1929.0,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515827238,0.58856914,1930.2,1929.4,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515828138,0.00429828,1930.2,1929.6,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515828348,0.00429828,1930.2,1929.6,0.55305209]
["bitfinex-derivatives","ETHF0:USTF0",1771515828841,0.58856914,1930.6,1929.6,0.55305209]
["bitfinex-derivatives","ETHF0:USTF0",1771515829940,0.5940674,1930.6,1929.6,0.55305209]
["bitfinex-derivatives","ETHF0:USTF0",1771515830140,0.00549826,1930.6,1929.8,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515830635,0.58856914,1931.0,1930.0,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515831642,0.59490788,1931.0,1930.0,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515832042,0.59490788,1931.0,1930.1,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1771515832243,0.59490788,1931.0,1930.2,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515833044,0.59490788,1931.0,1929.8,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515835343,0.59490788,1931.0,1930.0,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515835942,0.25895,1931.6,1929.9,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1771515835943,0.58856914,1931.4,1930.4,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515836348,0.58856914,1931.4,1930.3,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1771515836349,0.58856914,1932.0,1930.6,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515837050,0.59489406,1932.0,1930.6,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515837446,0.59489406,1932.0,1930.8,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515837646,0.58856914,1931.8,1930.8,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515838449,0.58856914,1931.8,1930.6,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515839250,0.58856914,1931.6,1930.6,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515840146,0.58856914,1931.6,1930.4,0.54702662]
["bitfinex-derivatives","ETHF0:USTF0",1771515840552,0.55567636,1931.4,1930.2,0.54992644]
["bitfinex-derivatives","ETHF0:USTF0",1771515840753,0.55567636,1931.2,1930.2,0.54992644]
["bitfinex-derivatives","ETHF0:USTF0",1771515841554,0.55567636,1931.1,1930.2,0.54992644]
["bitfinex-derivatives","ETHF0:USTF0",1771515842754,0.55567636,1931.1,1930.0,0.55571603]
["bitfinex-derivatives","ETHF0:USTF0",1771515842955,0.55567636,1930.9,1929.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771515843156,0.55567636,1930.8,1930.0,0.55571603]
["bitfinex-derivatives","ETHF0:USTF0",1771515843352,0.55567636,1930.7,1930.0,0.55571603]
["bitfinex-derivatives","ETHF0:USTF0",1771515843654,0.55567636,1930.9,1930.0,0.55571603]
["bitfinex-derivatives","ETHF0:USTF0",1771515843848,0.55567636,1930.7,1929.8,0.55716252]
["bitfinex-derivatives","ETHF0:USTF0",1771515845456,0.55567636,1930.5,1929.8,0.55716252]
["bitfinex-derivatives","ETHF0:USTF0",1771515845658,0.56029288,1930.5,1929.8,0.55716252]
["bitfinex-derivatives","ETHF0:USTF0",1771515846058,0.56029288,1930.5,1929.6,0.00602547]
["bitfinex-derivatives","ETHF0:USTF0",1771515846857,0.5836901,1930.3,1929.6,0.00602547]
["bitfinex-derivatives","ETHF0:USTF0",1771515848056,0.5836901,1930.3,1929.6,0.54512789]
["bitfinex-derivatives","ETHF0:USTF0",1771515848656,0.5836901,1930.3,1929.6,0.00602547]
["bitfinex-derivatives","ETHF0:USTF0",1771515850558,0.5836901,1930.1,1929.6,0.00602547]
["bitfinex-derivatives","ETHF0:USTF0",1771515850759,0.5836901,1930.1,1929.6,0.54601646]
["bitfinex-derivatives","ETHF0:USTF0",1771515851159,0.5836901,1930.4,1929.6,0.54601646]
["bitfinex-derivatives","ETHF0:USTF0",1771515851465,0.58830662,1930.5,1929.6,0.54601646]
["bitfinex-derivatives","ETHF0:USTF0",1771515852464,0.58830662,1930.5,1929.7,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1771515852768,0.00461652,1930.5,1929.8,0.54091788]
["bitfinex-derivatives","ETHF0:USTF0",1771515854859,0.58830662,1930.5,1929.8,0.54091788]
["bitfinex-derivatives","ETHF0:USTF0",1771515855060,0.00461652,1930.5,1929.8,0.54091788]
["bitfinex-derivatives","ETHF0:USTF0",1771515855457,0.58830662,1930.5,1929.8,0.54184775]
["bitfinex-derivatives","ETHF0:USTF0",1771515855656,0.58830662,1930.5,1929.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771515855956,0.58830662,1930.5,1929.6,0.54953492]
["bitfinex-derivatives","ETHF0:USTF0",1771515856157,0.58830662,1930.5,1929.6,0.00602547]
["bitfinex-derivatives","ETHF0:USTF0",1771515857062,0.5836901,1930.4,1929.6,0.00602547]
["bitfinex-derivatives","ETHF0:USTF0",1771515857261,0.5836901,1930.4,1929.6,0.54953492]
["bitfinex-derivatives","ETHF0:USTF0",1771515858661,0.5836901,1930.4,1929.6,0.00602547]
["bitfinex-derivatives","ETHF0:USTF0",1771515859962,0.5836901,1930.4,1929.6,0.55254817]
["bitfinex-derivatives","ETHF0:USTF0",1771515860769,0.5836901,1930.4,1929.8,0.5465227]
["bitfinex-derivatives","ETHF0:USTF0",1771515860971,0.00461652,1930.5,1929.8,0.5465227]
["bitfinex-derivatives","ETHF0:USTF0",1771515861666,0.5836901,1930.8,1929.8,0.5465227]
["bitfinex-derivatives","ETHF0:USTF0",1771515862066,0.5836901,1930.8,1929.7,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1771515862067,0.5836901,1930.8,1930.0,0.54678377]
["bitfinex-derivatives","ETHF0:USTF0",1771515862670,0.58836523,1930.8,1930.0,0.54678377]
["bitfinex-derivatives","ETHF0:USTF0",1771515867174,0.58836523,1930.8,1929.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1771515867570,0.5836901,1930.7,1929.6,0.00602547]
["bitfinex-derivatives","ETHF0:USTF0",1771515867869,0.5836901,1930.5,1929.6,0.00602547]
["bitfinex-derivatives","ETHF0:USTF0",1771515868875,0.5836901,1930.5,1929.6,0.55021899]
["bitfinex-derivatives","ETHF0:USTF0",1771515870377,0.5836901,1930.5,1929.6,0.00602547]
["bitfinex-derivatives","ETHF0:USTF0",1771515870976,0.5836901,1930.5,1929.6,0.54986396]
["bitfinex-derivatives","ETHF0:USTF0",1771515871174,0.5836901,1930.4,1929.6,0.54986396]
["bitfinex-derivatives","ETHF0:USTF0",1771515872777,3.0176901,1930.6,1929.8,0.54695152]
["bitfinex-derivatives","ETHF0:USTF0",1771515873071,0.58836523,1930.8,1930.0,0.54695152]
["bitfinex-derivatives","ETHF0:USTF0",1771515873576,0.58836523,1930.8,1929.8,0.54695152]
["bitfinex-derivatives","ETHF0:USTF0",1771515874169,0.58836523,1930.8,1929.8,8.66809636]
["bitfinex-derivatives","ETHF0:USTF0",1771515874377,0.58836523,1930.8,1929.9,0.54915046]
["bitfinex-derivatives","ETHF0:USTF0",1771515877479,0.58836523,1930.8,1930.0,0.54822491]
["bitfinex-derivatives","ETHF0:USTF0",1771515881874,0.58836523,1930.8,1929.8,8.66750429]
["bitfinex-derivatives","ETHF0:USTF0",1771515882480,0.58836523,1930.8,1929.9,0.54635945]
["bitfinex-derivatives","ETHF0:USTF0",1771515883983,0.58836523,1930.8,1930.0,0.55437271]
["bitfinex-derivatives","ETHF0:USTF0",1771515884179,0.58836523,1930.8,1930.1,0.55437271]
["bitfinex-derivatives","ETHF0:USTF0",1771515885078,0.58836523,1930.8,1929.9,0.55437271]
["bitfinex-derivatives","ETHF0:USTF0",1771515886477,0.58836523,1930.8,1930.0,0.5544787]
["bitfinex-derivatives","ETHF0:USTF0",1771515886679,0.00467513,1930.8,1930.2,0.5544787]
["bitfinex-derivatives","ETHF0:USTF0",1771515886878,0.55488484,1931.1,1930.3,0.5544787]
["bitfinex-derivatives","ETHF0:USTF0",1771515887979,0.55889436,1931.1,1930.3,0.5544787]
["bitfinex-derivatives","ETHF0:USTF0",1771515894286,0.00400952,1931.1,1930.5,0.55160344]
["bitfinex-derivatives","ETHF0:USTF0",1771515894681,0.55488484,1931.3,1930.7,0.55160344]
["bitfinex-derivatives","ETHF0:USTF0",1771515895786,0.56020262,1931.3,1930.7,0.55160344]
["bitfinex-derivatives","ETHF0:USTF0",1771515896893,0.56020262,1931.3,1930.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771515897088,0.56020262,1931.3,1930.6,3.94409103]
["bitfinex-derivatives","ETHF0:USTF0",1771515898190,0.56020262,1931.3,1930.7,0.54691821]
["bitfinex-derivatives","ETHF0:USTF0",1771515899688,0.56020262,1931.3,1930.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771515900393,0.56020262,1931.3,1930.7,0.54783818]
["bitfinex-derivatives","ETHF0:USTF0",1771515900689,0.57682603,1931.7,1930.6,12.0627097]
["bitfinex-derivatives","ETHF0:USTF0",1771515900889,0.57682603,1931.7,1930.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771515901091,0.25894,1931.6,1930.6,3.94156486]
["bitfinex-derivatives","ETHF0:USTF0",1771515901394,0.57682603,1931.5,1930.7,0.54756486]
["bitfinex-derivatives","ETHF0:USTF0",1771515901591,0.58228618,1931.5,1930.7,0.54756486]
["bitfinex-derivatives","ETHF0:USTF0",1771515902893,0.58228618,1931.5,1930.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771515904693,0.58228618,1931.5,1930.5,0.5432714]
["bitfinex-derivatives","ETHF0:USTF0",1771515905096,0.57682603,1931.4,1930.5,0.5432714]
["bitfinex-derivatives","ETHF0:USTF0",1771515905797,0.57682603,1931.4,1930.7,0.54668363]
["bitfinex-derivatives","ETHF0:USTF0",1771515906094,0.57682603,1931.4,1930.8,0.54668363]
["bitfinex-derivatives","ETHF0:USTF0",1771515906997,0.00546015,1931.5,1930.8,0.54668363]
["bitfinex-derivatives","ETHF0:USTF0",1771515907197,0.56126044,1931.5,1930.8,0.54668363]
["bitfinex-derivatives","ETHF0:USTF0",1771515907399,0.56126044,1931.5,1930.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771515907800,0.56126044,1931.5,1930.7,3.93770861]
["bitfinex-derivatives","ETHF0:USTF0",1771515908001,0.56126044,1931.5,1930.8,0.54470861]
["bitfinex-derivatives","ETHF0:USTF0",1771515910000,0.00546015,1931.5,1930.8,0.54470861]
["bitfinex-derivatives","ETHF0:USTF0",1771515910201,1.5e-07,1931.5,1931.0,0.54606237]
["bitfinex-derivatives","ETHF0:USTF0",1771515910406,0.55580029,1931.9,1931.2,0.54606237]
["bitfinex-derivatives","ETHF0:USTF0",1771515910906,0.55580029,1931.9,1931.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771515911199,0.55580029,1931.9,1931.1,3.93906237]
["bitfinex-derivatives","ETHF0:USTF0",1771515911405,0.55580029,1931.9,1931.1,3.39771231]
["bitfinex-derivatives","ETHF0:USTF0",1771515911406,0.56154703,1931.9,1931.1,3.39771231]
["bitfinex-derivatives","ETHF0:USTF0",1771515911608,0.55580029,1931.7,1930.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771515911803,0.55580029,1931.5,1930.5,3.94083999]
["bitfinex-derivatives","ETHF0:USTF0",1771515912002,0.55580029,1931.5,1930.6,0.54783999]
["bitfinex-derivatives","ETHF0:USTF0",1771515912708,0.55580029,1931.5,1930.6,0.55390344]
["bitfinex-derivatives","ETHF0:USTF0",1771515914807,0.55580029,1931.5,1930.8,0.535707]
["bitfinex-derivatives","ETHF0:USTF0",1771515915405,0.55580029,1931.5,1931.0,0.535707]
["bitfinex-derivatives","ETHF0:USTF0",1771515915606,0.55580029,1931.5,1930.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771515916207,0.55580029,1931.5,1930.6,0.00606345]
["bitfinex-derivatives","ETHF0:USTF0",1771515916612,0.55580029,1931.5,1930.6,0.54557481]
["bitfinex-derivatives","ETHF0:USTF0",1771515917216,0.55580029,1931.5,1930.6,0.00606345]
["bitfinex-derivatives","ETHF0:USTF0",1771515917419,0.55580029,1931.3,1930.2,12.0536562]
["bitfinex-derivatives","ETHF0:USTF0",1771515917620,0.55580029,1931.3,1930.3,0.53951136]
["bitfinex-derivatives","ETHF0:USTF0",1771515917914,0.55580029,1931.2,1930.3,0.53951136]
["bitfinex-derivatives","ETHF0:USTF0",1771515918108,0.55580029,1931.2,1930.4,0.54244927]
["bitfinex-derivatives","ETHF0:USTF0",1771515918705,0.55580029,1931.2,1930.4,0.54853141]
["bitfinex-derivatives","ETHF0:USTF0",1771515919712,0.55580029,1931.2,1930.4,0.00608214]
["bitfinex-derivatives","ETHF0:USTF0",1771515920017,0.55580029,1931.2,1930.4,0.55392213]
["bitfinex-derivatives","ETHF0:USTF0",1771515920505,0.55580029,1931.2,1930.4,0.81301213]
["bitfinex-derivatives","ETHF0:USTF0",1771515920710,0.55580029,1931.2,1930.5,0.54783999]
["bitfinex-derivatives","ETHF0:USTF0",1771515921621,0.55580029,1931.6,1930.7,0.54783999]
["bitfinex-derivatives","ETHF0:USTF0",1771515922014,0.55580029,1931.6,1930.8,0.54783999]
["bitfinex-derivatives","ETHF0:USTF0",1771515923321,0.55580029,1931.6,1930.6,11.51414484]
["bitfinex-derivatives","ETHF0:USTF0",1771515923621,0.55580029,1931.6,1930.7,0.54783999]
["bitfinex-derivatives","ETHF0:USTF0",1771515926318,0.25895,1931.5,1930.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771515926618,0.55580029,1931.4,1930.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771515927124,0.55580029,1931.4,1930.6,0.54783999]
["bitfinex-derivatives","ETHF0:USTF0",1771515927724,0.55580029,1931.4,1930.4,0.55392213]
["bitfinex-derivatives","ETHF0:USTF0",1771515928922,0.55580029,1931.4,1930.5,0.54783999]
["bitfinex-derivatives","ETHF0:USTF0",1771515931522,0.55580029,1931.4,1930.4,8.67506697]
["bitfinex-derivatives","ETHF0:USTF0",1771515931728,0.55580029,1931.2,1930.4,0.00608214]
["bitfinex-derivatives","ETHF0:USTF0",1771515931925,0.55580029,1931.0,1930.0,3.94083999]
["bitfinex-derivatives","ETHF0:USTF0",1771515932624,0.55580029,1930.8,1929.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771515932831,0.55580029,1930.8,1929.8,0.54783999]
["bitfinex-derivatives","ETHF0:USTF0",1771515933425,0.55580029,1930.7,1929.8,0.54783999]
["bitfinex-derivatives","ETHF0:USTF0",1771515934633,0.55580029,1930.7,1930.0,0.54777523]
["bitfinex-derivatives","ETHF0:USTF0",1771515934932,0.55580029,1930.7,1929.8,0.54777523]
["bitfinex-derivatives","ETHF0:USTF0",1771515935125,0.55580029,1930.7,1929.7,3.39669683]
["bitfinex-derivatives","ETHF0:USTF0",1771515935530,0.55580029,1930.6,1929.7,3.39669683]
["bitfinex-derivatives","ETHF0:USTF0",1771515935930,0.55580029,1930.6,1929.7,3.94339568]
["bitfinex-derivatives","ETHF0:USTF0",1771515936233,0.55580029,1930.6,1929.8,0.54669885]
["bitfinex-derivatives","ETHF0:USTF0",1771515936532,0.55580029,1930.6,1929.7,3.39669683]
["bitfinex-derivatives","ETHF0:USTF0",1771515937438,0.56346364,1930.4,1929.7,3.39669683]
["bitfinex-derivatives","ETHF0:USTF0",1771515937742,0.56346364,1930.2,1929.7,3.39669683]
["bitfinex-derivatives","ETHF0:USTF0",1771515938334,0.56346364,1930.2,1929.4,0.54891716]
["bitfinex-derivatives","ETHF0:USTF0",1771515939136,0.56346364,1930.2,1929.4,0.55435085]
["bitfinex-derivatives","ETHF0:USTF0",1771515939842,0.25921,1929.6,1928.6,2.59063322]
["bitfinex-derivatives","ETHF0:USTF0",1771515940033,0.25921,1929.6,1928.2,16.26198122]
["bitfinex-derivatives","ETHF0:USTF0",1771515940034,0.25921,1929.6,1928.5,0.60288565]
["bitfinex-derivatives","ETHF0:USTF0",1771515940836,0.25921,1929.6,1928.6,0.60288565]
["bitfinex-derivatives","ETHF0:USTF0",1771515941139,3.394,1929.9,1928.6,0.60288565]
["bitfinex-derivatives","ETHF0:USTF0",1771515941331,0.25918,1929.8,1928.6,0.60288565]
["bitfinex-derivatives","ETHF0:USTF0",1771515941731,0.03450954,1929.7,1928.6,0.60288565]
["bitfinex-derivatives","ETHF0:USTF0",1771515941942,2.48001868,1930.2,1928.7,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515942141,0.03450954,1930.0,1928.7,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515942644,0.03450954,1930.0,1928.8,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515943244,0.03450954,1930.0,1928.9,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515943542,0.03450954,1930.2,1929.1,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515944336,0.03450954,1930.2,1929.2,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515944540,0.04266009,1930.0,1929.2,3.98515798]
["bitfinex-derivatives","ETHF0:USTF0",1771515945236,0.04266009,1930.0,1929.0,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515945437,0.04266009,1929.8,1929.0,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515946938,0.25922,1929.5,1928.8,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515947144,0.05301641,1929.4,1928.6,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515948036,0.05301641,1929.4,1928.5,3.39896131]
["bitfinex-derivatives","ETHF0:USTF0",1771515948037,0.05301641,1929.4,1928.5,0.00396131]
["bitfinex-derivatives","ETHF0:USTF0",1771515948242,0.05301641,1929.4,1927.3,8.86920257]
["bitfinex-derivatives","ETHF0:USTF0",1771515948243,0.04716299,1929.3,1928.1,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515948545,0.04716299,1929.1,1928.1,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515948940,0.04716299,1928.9,1928.1,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515949350,0.05350831,1928.9,1928.1,0.59487437]
["bitfinex-derivatives","ETHF0:USTF0",1771515950648,0.04269311,1928.7,1928.1,0.59487437]
["bitfinex-derivatives","ETHF0:USTF0",1771515951346,0.04269311,1928.7,1928.1,0.00471639]
["bitfinex-derivatives","ETHF0:USTF0",1771515951949,0.04269311,1928.7,1928.1,0.59487437]
["bitfinex-derivatives","ETHF0:USTF0",1771515952145,0.25931,1928.8,1928.2,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515952545,0.29534333,1928.8,1928.2,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515952844,0.03603333,1928.7,1928.2,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515953045,0.03603333,1928.7,1928.1,0.59487437]
["bitfinex-derivatives","ETHF0:USTF0",1771515954646,0.25931,1928.8,1928.2,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515955253,0.00634532,1928.9,1928.3,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515955850,0.0363345,1928.9,1928.2,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515956254,0.0363345,1928.9,1928.3,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515956647,0.0363345,1928.9,1928.3,3.18135769]
["bitfinex-derivatives","ETHF0:USTF0",1771515957050,0.00634532,1928.9,1928.4,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515957252,0.00634532,1928.9,1928.5,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515957554,0.03161162,1929.4,1928.5,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515957757,0.2592,1929.7,1928.9,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515958352,0.26300363,1929.7,1929.1,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515958750,0.26300363,1929.7,1929.1,3.18135769]
["bitfinex-derivatives","ETHF0:USTF0",1771515958950,0.29927241,1929.7,1929.1,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515959252,0.03626878,1929.6,1928.9,0.59015798]
["bitfinex-derivatives","ETHF0:USTF0",1771515961152,0.29424649,1929.3,1928.7,0.5852131]
["bitfinex-derivatives","ETHF0:USTF0",1771515961350,0.25925,1929.3,1928.7,0.5852131]
["bitfinex-derivatives","ETHF0:USTF0",1771515961554,0.29800012,1929.7,1928.7,0.5852131]
["bitfinex-derivatives","ETHF0:USTF0",1771515961849,0.04108612,1929.6,1928.8,0.58216828]
["bitfinex-derivatives","ETHF0:USTF0",1771515962051,0.04108612,1929.4,1928.6,3.97916828]
["bitfinex-derivatives","ETHF0:USTF0",1771515962252,0.04108612,1929.2,1928.6,0.58216828]
["bitfinex-derivatives","ETHF0:USTF0",1771515962756,2.434,1929.5,1928.7,0.58216828]
["bitfinex-derivatives","ETHF0:USTF0",1771515963153,2.434,1929.5,1929.1,0.58216828]
["bitfinex-derivatives","ETHF0:USTF0",1771515963452,0.26300363,1929.7,1929.1,0.58216828]
["bitfinex-derivatives","ETHF0:USTF0",1771515963654,0.30264373,1929.7,1929.2,3.174091]
["bitfinex-derivatives","ETHF0:USTF0",1771515963857,0.00380363,1929.7,1929.2,0.58289129]
["bitfinex-derivatives","ETHF0:USTF0",1771515964051,0.04344373,1929.7,1929.2,0.58289129]
["bitfinex-derivatives","ETHF0:USTF0",1771515964250,0.04344373,1929.7,1929.2,3.174091]
["bitfinex-derivatives","ETHF0:USTF0",1771515964750,0.04344373,1929.7,1929.2,0.58289129]
["bitfinex-derivatives","ETHF0:USTF0",1771515965056,0.00380363,1929.7,1929.2,0.58289129]
["bitfinex-derivatives","ETHF0:USTF0",1771515965257,0.00380363,1929.7,1929.4,0.58289129]
["bitfinex-derivatives","ETHF0:USTF0",1771515965657,0.00380363,1929.7,1928.9,0.58289129]
["bitfinex-derivatives","ETHF0:USTF0",1771515965858,0.00380363,1929.7,1929.2,0.58023336]
["bitfinex-derivatives","ETHF0:USTF0",1771515966259,0.00380363,1929.7,1929.4,0.58023336]
["bitfinex-derivatives","ETHF0:USTF0",1771515966954,0.30409598,1930.1,1929.5,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515967156,0.25914,1930.1,1929.5,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515967357,0.04476374,1929.8,1929.1,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515967552,4.31222621,1930.2,1929.1,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515967858,0.04476374,1930.2,1929.4,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515968057,0.05005004,1930.2,1929.4,0.60281818]
["bitfinex-derivatives","ETHF0:USTF0",1771515968256,0.05005004,1930.2,1929.6,3.18888856]
["bitfinex-derivatives","ETHF0:USTF0",1771515968458,0.0052863,1930.2,1929.7,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515968857,0.0052863,1930.2,1929.9,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515969254,0.0052863,1930.2,1930.0,3.18888856]
["bitfinex-derivatives","ETHF0:USTF0",1771515969457,3.4460895,1930.6,1930.0,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515969662,0.30692047,1930.7,1930.0,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515969856,0.30692047,1930.7,1930.1,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515970054,0.60167305,1930.5,1929.9,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515970459,0.00485122,1930.5,1929.9,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515970861,0.00485122,1930.5,1930.1,3.18888856]
["bitfinex-derivatives","ETHF0:USTF0",1771515971060,0.00485122,1930.5,1930.1,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515971360,0.00485122,1930.5,1930.2,2.59119971]
["bitfinex-derivatives","ETHF0:USTF0",1771515971563,0.00485122,1930.5,1930.1,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515971757,0.60652427,1930.5,1929.8,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515972164,0.00485122,1930.5,1929.8,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515973561,0.60167305,1931.0,1929.8,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515974256,0.60167305,1931.2,1929.8,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515974460,0.00402049,1931.2,1930.0,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515977762,0.60569354,1931.2,1930.2,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515978265,0.00402049,1931.2,1930.2,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515980983,0.86060305,1931.7,1930.4,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515981278,0.60167305,1931.6,1930.6,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515982073,0.60613081,1931.6,1930.8,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515982279,0.60613081,1931.6,1930.8,0.60392239]
["bitfinex-derivatives","ETHF0:USTF0",1771515982879,0.00445776,1931.6,1930.8,0.60392239]
["bitfinex-derivatives","ETHF0:USTF0",1771515984472,0.60613081,1931.6,1930.8,0.60392239]
["bitfinex-derivatives","ETHF0:USTF0",1771515984887,0.00445776,1931.6,1930.8,0.60392239]
["bitfinex-derivatives","ETHF0:USTF0",1771515985089,0.60167305,1932.1,1930.8,0.60392239]
["bitfinex-derivatives","ETHF0:USTF0",1771515985274,0.60167305,1932.1,1931.0,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515985585,0.60167305,1932.1,1931.2,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515985986,0.60167305,1931.9,1931.2,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515986183,3.03567305,1931.8,1931.2,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515986382,0.60167305,1931.7,1931.2,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515986581,0.60167305,1931.6,1931.2,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515986780,0.60167305,1931.6,1930.9,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515991179,3.03567305,1931.6,1930.9,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515992279,2.434,1931.6,1930.9,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515992485,0.00451497,1931.9,1930.9,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515993392,0.00451497,1931.9,1931.1,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515995682,2.434,1932.2,1931.1,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515995886,0.60167305,1932.3,1931.1,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515996188,0.60167305,1932.3,1931.3,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771515996689,0.60695207,1932.3,1931.3,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771516000193,3.00966679,1932.2,1931.3,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771516001491,0.57566679,1932.1,1931.3,0.59768885]
["bitfinex-derivatives","ETHF0:USTF0",1771516001691,0.57566679,1932.1,1930.8,0.26527354]
["bitfinex-derivatives","ETHF0:USTF0",1771516001692,0.57566679,1932.1,1931.5,0.55101679]
["bitfinex-derivatives","ETHF0:USTF0",1771516001890,2.434,1932.0,1931.5,0.55101679]
["bitfinex-derivatives","ETHF0:USTF0",1771516002492,4.87066645,1932.9,1931.4,9.76363]
["bitfinex-derivatives","ETHF0:USTF0",1771516002692,0.60259944,1933.0,1931.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1771516003288,0.60259944,1933.0,1931.3,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1771516003489,0.60259944,1933.0,1931.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771516003694,0.6064143,1933.0,1931.5,0.00488945]
["bitfinex-derivatives","ETHF0:USTF0",1771516004094,0.60015472,1932.8,1931.7,0.00488945]
["bitfinex-derivatives","ETHF0:USTF0",1771516004293,0.60015472,1932.8,1931.8,3.39788945]
["bitfinex-derivatives","ETHF0:USTF0",1771516004594,0.60015472,1932.8,1931.9,3.39788945]
["bitfinex-derivatives","ETHF0:USTF0",1771516005098,0.60015472,1932.8,1931.8,0.00488945]
["bitfinex-derivatives","ETHF0:USTF0",1771516005291,0.60015472,1932.8,1931.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1771516005687,0.60015472,1932.8,1932.0,0.00488945]
["bitfinex-derivatives","ETHF0:USTF0",1771516008095,0.59301201,1933.0,1932.0,0.00488945]
["bitfinex-derivatives","ETHF0:USTF0",1771516008399,0.00381486,1933.0,1932.2,0.02680459]
["bitfinex-derivatives","ETHF0:USTF0",1771516008600,0.00381486,1933.0,1932.2,0.03253751]
["bitfinex-derivatives","ETHF0:USTF0",1771516008899,0.57566679,1933.9,1933.0,0.02680459]
["bitfinex-derivatives","ETHF0:USTF0",1771516009091,0.57566679,1933.9,1933.2,0.55101679]
["bitfinex-derivatives","ETHF0:USTF0",1771516009292,0.57566679,1933.8,1932.8,0.55101679]
["bitfinex-derivatives","ETHF0:USTF0",1771516009492,0.57566679,1933.8,1932.8,3.94301679]
["bitfinex-derivatives","ETHF0:USTF0",1771516009803,0.58145841,1933.8,1932.8,3.94301679]
["bitfinex-derivatives","ETHF0:USTF0",1771516010003,0.58145841,1933.8,1932.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1771516010004,0.57566679,1933.7,1932.9,0.55101679]
["bitfinex-derivatives","ETHF0:USTF0",1771516010202,0.57566679,1933.4,1932.5,3.94301679]
["bitfinex-derivatives","ETHF0:USTF0",1771516010396,0.57566679,1933.4,1932.6,0.55101679]
["bitfinex-derivatives","ETHF0:USTF0",1771516011004,0.57566679,1933.4,1932.4,0.55101679]
["bitfinex-derivatives","ETHF0:USTF0",1771516012803,0.58145841,1933.8,1932.8,0.55101679]
["bitfinex-derivatives","ETHF0:USTF0",1771516013004,0.58145841,1933.8,1932.9,3.94201679]
["bitfinex-derivatives","ETHF0:USTF0",1771516013305,0.58145841,1933.8,1932.9,0.55101679]
["bitfinex-derivatives","ETHF0:USTF0",1771516013505,0.58145841,1933.8,1933.0,0.55101679]
["bitfinex-derivatives","ETHF0:USTF0",1771516013906,0.00579162,1933.8,1933.0,0.55101679]
["bitfinex-derivatives","ETHF0:USTF0",1771516014099,6.71986651,1934.7,1933.2,0.55101679]
["bitfinex-derivatives","ETHF0:USTF0",1771516014100,0.305267,1934.7,1933.2,0.55101679]
["bitfinex-derivatives","ETHF0:USTF0",1771516014404,0.305267,1934.7,1933.9,0.55101679]
["bitfinex-derivatives","ETHF0:USTF0",1771516014608,0.305267,1934.7,1934.1,0.55101679]
["bitfinex-derivatives","ETHF0:USTF0",1771516014901,0.57566679,1935.2,1934.1,0.55101679]
["bitfinex-derivatives","ETHF0:USTF0",1771516015106,0.58068208,1935.2,1934.3,0.297869]
["bitfinex-derivatives","ETHF0:USTF0",1771516015500,0.57566679,1935.1,1934.1,0.30246901]
["bitfinex-derivatives","ETHF0:USTF0",1771516016207,0.57566679,1935.1,1934.1,0.00460001]
["bitfinex-derivatives","ETHF0:USTF0",1771516016410,0.57566679,1934.8,1934.1,0.00460001]
["bitfinex-derivatives","ETHF0:USTF0",1771516018204,0.57566679,1934.5,1933.6,0.30151542]
["bitfinex-derivatives","ETHF0:USTF0",1771516019211,0.57566679,1934.5,1933.6,0.30821066]
["bitfinex-derivatives","ETHF0:USTF0",1771516020209,0.57566679,1934.5,1933.6,0.00669524]
["bitfinex-derivatives","ETHF0:USTF0",1771516020511,0.57566679,1934.2,1933.2,0.30776964]
["bitfinex-derivatives","ETHF0:USTF0",1771516021409,0.57566679,1934.2,1933.2,0.31308652]
["bitfinex-derivatives","ETHF0:USTF0",1771516021609,0.57566679,1934.2,1933.4,0.3080744]
["bitfinex-derivatives","ETHF0:USTF0",1771516021809,0.54422501,1934.0,1933.2,0.00531688]
["bitfinex-derivatives","ETHF0:USTF0",1771516022012,0.54422501,1933.8,1932.8,3.7026114]
["bitfinex-derivatives","ETHF0:USTF0",1771516022317,0.54422501,1933.5,1932.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1771516022809,0.54422501,1933.5,1932.6,0.3136114]
["bitfinex-derivatives","ETHF0:USTF0",1771516023111,0.54786609,1933.5,1932.6,0.00563605]
["bitfinex-derivatives","ETHF0:USTF0",1771516025216,3.01828094,1933.3,1932.6,0.00563605]
["bitfinex-derivatives","ETHF0:USTF0",1771516025515,0.54422501,1933.3,1932.6,0.00563605]
["bitfinex-derivatives","ETHF0:USTF0",1771516025707,0.54422501,1933.3,1932.6,0.31141837]
["bitfinex-derivatives","ETHF0:USTF0",1771516026414,0.54422501,1933.3,1932.6,0.00563605]
["bitfinex-derivatives","ETHF0:USTF0",1771516026619,0.59435313,1933.1,1932.1,3.69474687]
["bitfinex-derivatives","ETHF0:USTF0",1771516026819,0.59435313,1932.9,1932.1,0.30574687]
["bitfinex-derivatives","ETHF0:USTF0",1771516027018,0.59435313,1932.9,1931.9,0.30573158]
["bitfinex-derivatives","ETHF0:USTF0",1771516027215,0.59435313,1932.7,1931.2,0.30573158]
["bitfinex-derivatives","ETHF0:USTF0",1771516027522,0.59435313,1932.3,1931.4,0.30573158]
["bitfinex-derivatives","ETHF0:USTF0",1771516028020,0.59435313,1932.9,1931.4,0.30573158]
["bitfinex-derivatives","ETHF0:USTF0",1771516028822,0.59435313,1932.9,1931.6,0.3056885]
["bitfinex-derivatives","ETHF0:USTF0",1771516029114,0.59435313,1932.9,1931.8,0.3056885]
["bitfinex-derivatives","ETHF0:USTF0",1771516029619,0.59435313,1932.9,1932.0,0.3056885]
["bitfinex-derivatives","ETHF0:USTF0",1771516030416,0.59435313,1932.9,1932.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1771516030617,0.59435313,1932.9,1932.1,3.68689203]
["bitfinex-derivatives","ETHF0:USTF0",1771516031114,0.59435313,1932.9,1932.2,0.29689203]
["bitfinex-derivatives","ETHF0:USTF0",1771516032519,0.59435313,1932.9,1931.9,0.29881038]
["bitfinex-derivatives","ETHF0:USTF0",1771516033015,0.59435313,1932.7,1931.7,0.29881038]
["bitfinex-derivatives","ETHF0:USTF0",1771516033321,0.59435313,1932.7,1931.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1771516033621,0.59435313,1932.7,1931.8,0.29881038]
["bitfinex-derivatives","ETHF0:USTF0",1771516037229,0.59435313,1933.2,1931.8,0.29881038]
["bitfinex-derivatives","ETHF0:USTF0",1771516039231,2.73277593,1933.3,1931.6,3.64894]
["bitfinex-derivatives","ETHF0:USTF0",1771516039232,0.59435313,1933.0,1932.0,0.30812385]
["bitfinex-derivatives","ETHF0:USTF0",1771516039427,0.59435313,1933.0,1932.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1771516039630,0.59435313,1933.0,1932.1,3.69812385]
["bitfinex-derivatives","ETHF0:USTF0",1771516039825,0.59435313,1933.0,1932.2,0.30819665]
["bitfinex-derivatives","ETHF0:USTF0",1771516040033,0.59435313,1933.4,1932.5,0.30819665]
["bitfinex-derivatives","ETHF0:USTF0",1771516042032,0.59435313,1933.3,1932.3,0.31791855]
["bitfinex-derivatives","ETHF0:USTF0",1771516042237,0.59435313,1933.2,1932.1,3.70791855]
["bitfinex-derivatives","ETHF0:USTF0",1771516042435,0.59435313,1933.1,1932.1,0.31791855]
["bitfinex-derivatives","ETHF0:USTF0",1771516043429,0.59435313,1933.1,1932.2,0.31791855]
["bitfinex-derivatives","ETHF0:USTF0",1771516045638,0.59435313,1933.1,1932.2,0.30934601]
["bitfinex-derivatives","ETHF0:USTF0",1771516046138,0.59435313,1933.1,1932.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1771516046536,0.59435313,1933.1,1932.1,3.69004929]
["bitfinex-derivatives","ETHF0:USTF0",1771516047433,0.59435313,1933.1,1932.2,0.30004929]
["bitfinex-derivatives","ETHF0:USTF0",1771516049442,0.59435313,1933.1,1932.1,3.68892645]
["bitfinex-derivatives","ETHF0:USTF0",1771516049741,0.59435313,1933.1,1932.2,0.29892645]
["bitfinex-derivatives","ETHF0:USTF0",1771516050444,0.59435313,1933.1,1932.3,0.28649317]
["bitfinex-derivatives","ETHF0:USTF0",1771516051243,0.59435313,1933.1,1932.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1771516051445,0.59435313,1933.3,1932.6,0.28649317]
["bitfinex-derivatives","ETHF0:USTF0",1771516051741,0.59435313,1933.3,1932.6,0.2929421]
["bitfinex-derivatives","ETHF0:USTF0",1771516051938,0.59799421,1933.5,1932.6,0.2929421]
["bitfinex-derivatives","ETHF0:USTF0",1771516052640,0.59799421,1933.5,1932.8,0.27460433]
["bitfinex-derivatives","ETHF0:USTF0",1771516053029,0.59799421,1933.5,1932.6,0.28105326]
["bitfinex-derivatives","ETHF0:USTF0",1771516053235,0.59799421,1933.5,1932.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1771516053442,0.59799421,1933.5,1932.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1771516053443,0.59435313,1933.1,1932.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1771516053639,0.59435313,1933.1,1932.2,0.27460433]
["bitfinex-derivatives","ETHF0:USTF0",1771516054445,0.59435313,1932.9,1932.2,0.00396625]
["bitfinex-derivatives","ETHF0:USTF0",1771516055945,0.59435313,1932.8,1931.8,0.29328218]
["bitfinex-derivatives","ETHF0:USTF0",1771516056141,0.59435313,1932.8,1931.8,3.68328218]
["bitfinex-derivatives","ETHF0:USTF0",1771516056337,0.59435313,1932.8,1931.8,3.68724843]
["bitfinex-derivatives","ETHF0:USTF0",1771516056543,0.59435313,1932.8,1931.9,0.29724843]
["bitfinex-derivatives","ETHF0:USTF0",1771516056844,0.59435313,1932.8,1931.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1771516057051,6.87549731,1932.7,1931.8,0.0042349]
["bitfinex-derivatives","ETHF0:USTF0",1771516057243,0.55353461,1932.6,1931.8,0.0042349]
["bitfinex-derivatives","ETHF0:USTF0",1771516057743,0.55353461,1932.4,1931.8,0.0042349]
["bitfinex-derivatives","ETHF0:USTF0",1771516058044,0.55353461,1932.1,1931.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1771516058234,0.55353461,1932.1,1930.9,0.31356272]
["bitfinex-derivatives","ETHF0:USTF0",1771516058441,0.55353461,1932.1,1931.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1771516058746,0.55353461,1931.9,1930.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1771516058939,0.5577609,1931.9,1930.9,3.39532542]
["bitfinex-derivatives","ETHF0:USTF0",1771516059141,0.5577609,1931.9,1930.9,0.00532542]
["bitfinex-derivatives","ETHF0:USTF0",1771516059341,0.55353461,1931.6,1930.3,0.31356272]
["bitfinex-derivatives","ETHF0:USTF0",1771516059640,0.55353461,1931.3,1930.3,0.31356272]
["bitfinex-derivatives","ETHF0:USTF0",1771516060045,0.55353461,1931.3,1930.0,0.33652067]
["bitfinex-derivatives","ETHF0:USTF0",1771516060343,0.55353461,1931.3,1930.2,0.33652067]
["bitfinex-derivatives","ETHF0:USTF0",1771516061944,0.55353461,1931.1,1930.0,0.37545683]
["bitfinex-derivatives","ETHF0:USTF0",1771516062251,0.55353461,1930.8,1930.0,0.00396189]
["bitfinex-derivatives","ETHF0:USTF0",1771516063445,0.55353461,1930.5,1928.9,0.37149494]
["bitfinex-derivatives","ETHF0:USTF0",1771516063649,0.55353461,1930.5,1929.3,0.37149494]
["bitfinex-derivatives","ETHF0:USTF0",1771516063944,0.55353461,1930.5,1929.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1771516064154,0.55353461,1930.5,1929.3,0.36670381]
["bitfinex-derivatives","ETHF0:USTF0",1771516064547,0.55853608,1930.5,1929.3,0.37169458]
["bitfinex-derivatives","ETHF0:USTF0",1771516069351,0.55853608,1930.5,1929.4,3.77913299]
["bitfinex-derivatives","ETHF0:USTF0",1771516069852,0.55853608,1930.5,1929.5,0.40406361]
["bitfinex-derivatives","ETHF0:USTF0",1771516072152,0.55853608,1930.5,1929.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771516072355,0.55853608,1930.5,1929.5,0.40935424]
["bitfinex-derivatives","ETHF0:USTF0",1771516078957,0.55353461,1930.3,1929.5,0.40935424]
["bitfinex-derivatives","ETHF0:USTF0",1771516079552,0.55353461,1929.7,1928.8,0.41232389]
["bitfinex-derivatives","ETHF0:USTF0",1771516079748,0.55353461,1929.9,1928.8,0.41232389]
["bitfinex-derivatives","ETHF0:USTF0",1771516080253,0.55353461,1929.9,1928.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1771516080455,0.57577016,1930.2,1929.0,0.40997913]
["bitfinex-derivatives","ETHF0:USTF0",1771516080845,0.57577016,1930.2,1928.9,0.26451677]
["bitfinex-derivatives","ETHF0:USTF0",1771516080846,0.57577016,1930.2,1929.2,0.40996941]
["bitfinex-derivatives","ETHF0:USTF0",1771516081154,0.57577016,1930.2,1929.4,0.40996941]
["bitfinex-derivatives","ETHF0:USTF0",1771516081555,0.57577016,1930.2,1929.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1771516081853,0.57577016,1930.0,1929.2,0.37985733]
["bitfinex-derivatives","ETHF0:USTF0",1771516082360,0.57577016,1930.4,1929.2,0.37985733]
["bitfinex-derivatives","ETHF0:USTF0",1771516082753,0.57577016,1930.4,1929.4,0.37985733]
["bitfinex-derivatives","ETHF0:USTF0",1771516083855,0.00500147,1930.5,1929.6,0.37425125]
["bitfinex-derivatives","ETHF0:USTF0",1771516083856,0.57577016,1930.2,1929.6,0.37425125]
["bitfinex-derivatives","ETHF0:USTF0",1771516084055,0.57577016,1930.2,1929.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1771516084251,0.57577016,1930.2,1929.4,3.76925125]
["bitfinex-derivatives","ETHF0:USTF0",1771516084453,0.57577016,1930.2,1929.4,0.37425125]
["bitfinex-derivatives","ETHF0:USTF0",1771516084658,0.57577016,1930.0,1929.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1771516085053,0.57577016,1930.0,1929.1,3.76925125]
["bitfinex-derivatives","ETHF0:USTF0",1771516085259,0.57577016,1930.0,1929.1,0.37425125]
["bitfinex-derivatives","ETHF0:USTF0",1771516085957,0.57577016,1930.0,1928.9,0.38551559]
["bitfinex-derivatives","ETHF0:USTF0",1771516086151,0.57577016,1930.0,1929.0,0.38029882]
["bitfinex-derivatives","ETHF0:USTF0",1771516086557,0.57577016,1930.0,1928.9,0.00521677]
["bitfinex-derivatives","ETHF0:USTF0",1771516087150,0.25917,1929.9,1928.9,0.00521677]
["bitfinex-derivatives","ETHF0:USTF0",1771516087362,0.5827879,1929.8,1928.9,0.00521677]
["bitfinex-derivatives","ETHF0:USTF0",1771516087855,0.5827879,1929.8,1928.9,0.40103058]
["bitfinex-derivatives","ETHF0:USTF0",1771516088856,0.5827879,1929.8,1928.9,0.00521677]
["bitfinex-derivatives","ETHF0:USTF0",1771516089158,0.5827879,1929.8,1927.7,2.48205604]
["bitfinex-derivatives","ETHF0:USTF0",1771516089159,0.5827879,1929.6,1928.3,3.79081381]
["bitfinex-derivatives","ETHF0:USTF0",1771516089353,0.5827879,1929.4,1928.4,0.39581381]
["bitfinex-derivatives","ETHF0:USTF0",1771516089763,0.5827879,1929.4,1928.2,3.78978756]
["bitfinex-derivatives","ETHF0:USTF0",1771516089962,0.5827879,1929.4,1928.3,0.39478756]
["bitfinex-derivatives","ETHF0:USTF0",1771516093263,0.5827879,1929.8,1928.5,0.39822159]
["bitfinex-derivatives","ETHF0:USTF0",1771516093564,0.5827879,1929.6,1928.5,0.39822159]
["bitfinex-derivatives","ETHF0:USTF0",1771516093862,0.5827879,1929.6,1928.6,0.36854003]
["bitfinex-derivatives","ETHF0:USTF0",1771516095365,0.5827879,1929.6,1928.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771516095560,0.5827879,1929.6,1928.7,3.76454003]
["bitfinex-derivatives","ETHF0:USTF0",1771516096165,0.5827879,1929.6,1928.7,0.36854003]
["bitfinex-derivatives","ETHF0:USTF0",1771516100160,0.5827879,1929.8,1928.8,0.33562946]
["bitfinex-derivatives","ETHF0:USTF0",1771516100563,0.5827879,1929.8,1928.4,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1771516100769,0.5827879,1929.8,1928.6,0.33562946]
["bitfinex-derivatives","ETHF0:USTF0",1771516101360,10.62476659,1930.2,1928.6,0.33562946]
["bitfinex-derivatives","ETHF0:USTF0",1771516101361,0.5827879,1929.6,1928.6,0.33562946]
["bitfinex-derivatives","ETHF0:USTF0",1771516101565,0.5827879,1929.6,1928.3,0.33562946]
["bitfinex-derivatives","ETHF0:USTF0",1771516101769,0.5827879,1929.2,1928.3,0.33562946]
["bitfinex-derivatives","ETHF0:USTF0",1771516102267,0.5827879,1929.6,1928.4,0.33080108]
["bitfinex-derivatives","ETHF0:USTF0",1771516103368,0.5827879,1929.6,1928.2,3.40038377]
["bitfinex-derivatives","ETHF0:USTF0",1771516103369,0.5827879,1929.6,1928.6,0.33080108]
["bitfinex-derivatives","ETHF0:USTF0",1771516103968,0.5827879,1929.6,1928.8,0.32721119]
["bitfinex-derivatives","ETHF0:USTF0",1771516104168,0.5827879,1929.6,1928.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771516104565,0.5827879,1929.6,1928.6,0.32721119]
["bitfinex-derivatives","ETHF0:USTF0",1771516104765,0.5827879,1929.6,1928.7,0.32721119]
["bitfinex-derivatives","ETHF0:USTF0",1771516105867,0.5827879,1929.6,1928.8,3.72638747]
["bitfinex-derivatives","ETHF0:USTF0",1771516106069,0.5827879,1930.1,1928.9,0.33038747]
["bitfinex-derivatives","ETHF0:USTF0",1771516106269,0.5827879,1929.9,1928.9,0.33038747]
["bitfinex-derivatives","ETHF0:USTF0",1771516113075,0.5827879,1929.9,1928.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771516113274,0.5827879,1929.9,1928.8,3.73026925]
["bitfinex-derivatives","ETHF0:USTF0",1771516114382,0.5827879,1929.7,1928.9,0.33215619]
["bitfinex-derivatives","ETHF0:USTF0",1771516114876,0.5827879,1929.7,1928.8,3.72815619]
["bitfinex-derivatives","ETHF0:USTF0",1771516115076,0.5827879,1929.7,1928.9,0.33215619]
["bitfinex-derivatives","ETHF0:USTF0",1771516115276,0.5827879,1929.7,1928.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771516115475,0.5827879,1929.7,1928.8,3.72815619]
["bitfinex-derivatives","ETHF0:USTF0",1771516115683,0.5827879,1929.7,1928.9,0.33226909]
["bitfinex-derivatives","ETHF0:USTF0",1771516116480,0.5827879,1929.7,1927.5,27.2673984]
["bitfinex-derivatives","ETHF0:USTF0",1771516116481,0.55969536,1929.3,1927.5,27.2673984]
["bitfinex-derivatives","ETHF0:USTF0",1771516116782,0.55969536,1928.5,1927.2,0.33177795]
["bitfinex-derivatives","ETHF0:USTF0",1771516116983,0.55969536,1928.3,1927.2,0.33177795]
["bitfinex-derivatives","ETHF0:USTF0",1771516117790,0.56555489,1928.3,1927.2,0.33667642]
["bitfinex-derivatives","ETHF0:USTF0",1771516119182,0.55969536,1928.1,1927.2,0.00489847]
["bitfinex-derivatives","ETHF0:USTF0",1771516119484,0.55969536,1928.1,1926.8,0.32319333]
["bitfinex-derivatives","ETHF0:USTF0",1771516119877,0.55969536,1927.9,1926.8,0.32319333]
["bitfinex-derivatives","ETHF0:USTF0",1771516120472,0.55969536,1927.9,1926.8,0.00384977]
["bitfinex-derivatives","ETHF0:USTF0",1771516121082,0.55969536,1927.7,1926.8,0.00384977]
["bitfinex-derivatives","ETHF0:USTF0",1771516122484,0.55969536,1927.7,1926.9,0.00438377]
["bitfinex-derivatives","ETHF0:USTF0",1771516122684,0.55969536,1927.7,1926.8,0.00384977]
["bitfinex-derivatives","ETHF0:USTF0",1771516123276,0.55969536,1927.5,1926.2,0.32086548]
["bitfinex-derivatives","ETHF0:USTF0",1771516124483,0.55969536,1927.3,1926.2,0.00616956]
["bitfinex-derivatives","ETHF0:USTF0",1771516124687,0.81922536,1927.2,1926.2,0.00616956]
["bitfinex-derivatives","ETHF0:USTF0",1771516124887,0.55969536,1927.1,1925.8,3.71737352]
["bitfinex-derivatives","ETHF0:USTF0",1771516125291,0.81934536,1926.3,1924.6,0.83712387]
["bitfinex-derivatives","ETHF0:USTF0",1771516125587,0.55969536,1926.2,1925.1,0.57724387]
["bitfinex-derivatives","ETHF0:USTF0",1771516125886,0.55969536,1926.2,1925.1,0.58097873]
["bitfinex-derivatives","ETHF0:USTF0",1771516126182,0.56344489,1926.2,1925.1,0.58097873]
["bitfinex-derivatives","ETHF0:USTF0",1771516127381,0.55969536,1926.1,1925.1,0.58097873]
["bitfinex-derivatives","ETHF0:USTF0",1771516128889,0.55969536,1926.1,1925.1,0.00373486]
["bitfinex-derivatives","ETHF0:USTF0",1771516129590,0.55969536,1926.1,1925.1,0.58097873]
["bitfinex-derivatives","ETHF0:USTF0",1771516130280,0.55969536,1926.1,1925.1,0.00373486]
["bitfinex-derivatives","ETHF0:USTF0",1771516130791,0.55969536,1926.1,1925.1,0.58097873]
["bitfinex-derivatives","ETHF0:USTF0",1771516130990,0.55969536,1926.0,1925.1,0.58097873]
["bitfinex-derivatives","ETHF0:USTF0",1771516131890,0.55969536,1925.7,1924.7,0.57724387]
["bitfinex-derivatives","ETHF0:USTF0",1771516132894,0.55969536,1926.1,1924.7,0.58321835]
["bitfinex-derivatives","ETHF0:USTF0",1771516133088,0.55969536,1925.9,1924.7,0.58321835]
["bitfinex-derivatives","ETHF0:USTF0",1771516133284,0.55969536,1925.7,1924.7,0.58321835]
["bitfinex-derivatives","ETHF0:USTF0",1771516138893,0.55969536,1925.5,1924.7,0.00597448]
["bitfinex-derivatives","ETHF0:USTF0",1771516139090,0.55969536,1925.2,1924.7,0.00597448]
["bitfinex-derivatives","ETHF0:USTF0",1771516139290,0.55969536,1925.2,1924.0,0.57724387]
["bitfinex-derivatives","ETHF0:USTF0",1771516139996,0.55969536,1925.1,1924.0,0.57724387]
["bitfinex-derivatives","ETHF0:USTF0",1771516140391,0.55969536,1925.1,1924.0,0.58106933]
["bitfinex-derivatives","ETHF0:USTF0",1771516143190,0.55969536,1925.1,1924.1,0.56261855]
["bitfinex-derivatives","ETHF0:USTF0",1771516143492,0.57123168,1925.4,1924.1,0.56261855]
["bitfinex-derivatives","ETHF0:USTF0",1771516143695,0.57123168,1925.4,1924.0,3.40082546]
["bitfinex-derivatives","ETHF0:USTF0",1771516143696,0.57123168,1925.4,1924.4,0.56261855]
["bitfinex-derivatives","ETHF0:USTF0",1771516143998,0.57123168,1925.7,1924.5,0.56261855]
["bitfinex-derivatives","ETHF0:USTF0",1771516144387,0.57123168,1925.5,1924.5,0.56261855]
["bitfinex-derivatives","ETHF0:USTF0",1771516145491,0.57123168,1925.5,1924.6,0.56261855]
["bitfinex-derivatives","ETHF0:USTF0",1771516148002,0.57123168,1925.5,1924.3,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516148708,0.57123168,1925.5,1924.5,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516151601,0.56961092,1925.9,1924.7,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516151802,0.56961092,1925.9,1924.9,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516153306,0.26342953,1926.2,1925.0,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516153307,0.56961092,1926.1,1925.0,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516153799,0.56961092,1926.1,1925.2,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516155101,0.56961092,1926.1,1925.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771516155305,0.56961092,1926.1,1925.0,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516156101,0.56961092,1925.9,1925.0,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516160508,0.56961092,1925.8,1925.0,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516161202,0.56961092,1925.8,1924.8,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516161600,0.56961092,1925.7,1924.8,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516161801,0.25971,1925.9,1924.8,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516161802,0.56961092,1925.9,1924.8,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516165504,0.56961092,1925.7,1924.9,3.97433551]
["bitfinex-derivatives","ETHF0:USTF0",1771516165711,0.56961092,1925.7,1925.0,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516166711,0.56961092,1925.5,1924.7,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516167008,0.56961092,1925.4,1924.1,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516167209,0.56961092,1925.2,1924.4,3.97433551]
["bitfinex-derivatives","ETHF0:USTF0",1771516168711,0.56961092,1925.2,1924.5,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516169609,0.56961092,1925.2,1924.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771516169810,0.56961092,1925.2,1924.3,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516170610,0.56961092,1925.0,1924.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771516170811,0.56961092,1925.0,1924.3,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516171011,0.56961092,1925.3,1924.3,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516171608,0.56961092,1925.3,1924.4,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516171805,3.65672,1925.8,1924.4,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516171806,0.56961092,1925.5,1924.4,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516172210,0.56961092,1925.5,1924.6,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516172513,0.56961092,1925.7,1924.8,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516177318,0.56156492,1925.9,1924.8,0.57733551]
["bitfinex-derivatives","ETHF0:USTF0",1771516179209,0.56156492,1925.9,1924.8,0.83717551]
["bitfinex-derivatives","ETHF0:USTF0",1771516179416,0.56156492,1925.9,1924.9,0.56801913]
["bitfinex-derivatives","ETHF0:USTF0",1771516179713,0.56156492,1925.9,1925.1,0.56801913]
["bitfinex-derivatives","ETHF0:USTF0",1771516180015,0.56156492,1926.1,1925.3,0.56801913]
["bitfinex-derivatives","ETHF0:USTF0",1771516181119,0.56156492,1926.1,1924.8,0.56801913]
["bitfinex-derivatives","ETHF0:USTF0",1771516181325,6.40361272,1926.0,1925.0,0.56801913]
["bitfinex-derivatives","ETHF0:USTF0",1771516181516,0.56156492,1925.9,1925.0,0.56801913]
["bitfinex-derivatives","ETHF0:USTF0",1771516182117,0.56156492,1925.9,1925.2,0.56801913]
["bitfinex-derivatives","ETHF0:USTF0",1771516182321,0.56156492,1926.1,1925.2,0.56801913]
["bitfinex-derivatives","ETHF0:USTF0",1771516183319,0.00374953,1926.2,1925.4,0.56801913]
["bitfinex-derivatives","ETHF0:USTF0",1771516183620,0.00374953,1926.2,1925.6,0.56801913]
["bitfinex-derivatives","ETHF0:USTF0",1771516184127,0.56156492,1926.5,1925.6,0.56801913]
["bitfinex-derivatives","ETHF0:USTF0",1771516185118,0.56626888,1926.5,1925.6,0.56801913]
["bitfinex-derivatives","ETHF0:USTF0",1771516185320,0.56626888,1926.5,1925.4,0.00460684]
["bitfinex-derivatives","ETHF0:USTF0",1771516185321,0.56156492,1926.3,1925.4,0.00460684]
["bitfinex-derivatives","ETHF0:USTF0",1771516185622,0.56156492,1926.3,1925.4,0.57262597]
["bitfinex-derivatives","ETHF0:USTF0",1771516188325,0.36766389,1926.9,1925.4,0.57262597]
["bitfinex-derivatives","ETHF0:USTF0",1771516188326,0.56156492,1926.9,1926.0,0.56801913]
["bitfinex-derivatives","ETHF0:USTF0",1771516188521,0.56156492,1926.9,1926.1,0.56801913]
["bitfinex-derivatives","ETHF0:USTF0",1771516188720,0.56156492,1926.9,1925.6,0.56801913]
["bitfinex-derivatives","ETHF0:USTF0",1771516188927,0.56156492,1926.9,1925.8,0.56801913]
["bitfinex-derivatives","ETHF0:USTF0",1771516189422,0.56156492,1926.8,1925.8,0.56801913]
["bitfinex-derivatives","ETHF0:USTF0",1771516190426,6.39517,1924.0,1923.0,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1771516190625,6.3979,1923.2,1922.3,0.60309068]
["bitfinex-derivatives","ETHF0:USTF0",1771516190830,6.70514492,1923.1,1922.4,10.27821068]
["bitfinex-derivatives","ETHF0:USTF0",1771516191020,8.89382257,1922.8,1921.8,0.60309068]
["bitfinex-derivatives","ETHF0:USTF0",1771516191225,0.81303142,1922.7,1921.4,0.60309068]
["bitfinex-derivatives","ETHF0:USTF0",1771516191518,4.21109052,1922.6,1921.4,0.60866272]
["bitfinex-derivatives","ETHF0:USTF0",1771516191727,0.00550666,1922.4,1921.4,0.60866272]
["bitfinex-derivatives","ETHF0:USTF0",1771516192027,0.81859718,1922.3,1921.4,0.60866272]
["bitfinex-derivatives","ETHF0:USTF0",1771516192229,0.00550666,1922.3,1921.4,0.60866272]
["bitfinex-derivatives","ETHF0:USTF0",1771516192723,2.49998923,1921.8,1920.9,0.60033735]
["bitfinex-derivatives","ETHF0:USTF0",1771516192923,3.40250666,1921.8,1920.9,0.60033735]
["bitfinex-derivatives","ETHF0:USTF0",1771516193232,3.397,1921.8,1920.9,0.60033735]
["bitfinex-derivatives","ETHF0:USTF0",1771516193441,6.40315,1921.6,1920.5,0.60033735]
["bitfinex-derivatives","ETHF0:USTF0",1771516193729,2.49448257,1921.6,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516193922,0.00550666,1921.7,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516194226,3.398,1921.6,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516194529,0.00550666,1921.7,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516195226,9.80047,1921.9,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516195626,6.40283,1921.7,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516195826,6.40247,1921.9,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516196123,6.40282,1921.7,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516196328,6.40247,1921.9,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516196628,10.06007,1921.8,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516197125,0.26026,1921.8,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516197334,3.397,1921.7,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516197525,3.397,1921.6,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516198229,3.42161098,1921.6,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516199222,0.28487098,1921.8,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516199428,0.02461098,1921.7,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516199632,3.42261098,1921.7,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516199931,3.397,1921.7,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516200133,0.26026,1921.8,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516200332,3.65826,1921.8,1920.5,0.60648243]
["bitfinex-derivatives","ETHF0:USTF0",1771516200828,0.0269292,1921.7,1920.5,0.59086205]
["bitfinex-derivatives","ETHF0:USTF0",1771516201029,0.26026,1921.8,1920.5,0.59086205]
["bitfinex-derivatives","ETHF0:USTF0",1771516201332,3.398,1921.7,1920.5,0.59086205]
["bitfinex-derivatives","ETHF0:USTF0",1771516201723,0.0364045,1921.6,1920.5,0.59086205]
["bitfinex-derivatives","ETHF0:USTF0",1771516201930,0.037435,1921.4,1920.5,0.59742649]
["bitfinex-derivatives","ETHF0:USTF0",1771516203230,0.037435,1921.2,1920.5,0.59742649]
["bitfinex-derivatives","ETHF0:USTF0",1771516203535,0.04216814,1921.2,1920.3,0.58540588]
["bitfinex-derivatives","ETHF0:USTF0",1771516203828,0.03896726,1921.0,1920.1,0.58463975]
["bitfinex-derivatives","ETHF0:USTF0",1771516204226,0.00473314,1921.2,1920.1,0.58463975]
["bitfinex-derivatives","ETHF0:USTF0",1771516204426,3.40273314,1921.2,1920.1,0.58463975]
["bitfinex-derivatives","ETHF0:USTF0",1771516204630,0.00473314,1921.2,1920.1,0.59071033]
["bitfinex-derivatives","ETHF0:USTF0",1771516205130,0.0437004,1921.2,1920.1,0.59071033]
["bitfinex-derivatives","ETHF0:USTF0",1771516206923,0.00182128,1921.0,1920.1,0.59071033]
["bitfinex-derivatives","ETHF0:USTF0",1771516207425,3.39982128,1920.9,1920.1,0.59071033]
["bitfinex-derivatives","ETHF0:USTF0",1771516207622,3.398,1920.9,1920.1,0.59071033]
["bitfinex-derivatives","ETHF0:USTF0",1771516207822,0.26042,1920.6,1919.3,0.60374616]
["bitfinex-derivatives","ETHF0:USTF0",1771516208029,3.398,1920.7,1919.3,0.60374616]
["bitfinex-derivatives","ETHF0:USTF0",1771516208230,0.26036,1921.1,1919.5,0.60374616]
["bitfinex-derivatives","ETHF0:USTF0",1771516208522,0.26036,1921.1,1919.4,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1771516208523,0.00473314,1921.2,1919.9,0.60374616]
["bitfinex-derivatives","ETHF0:USTF0",1771516208731,0.00473314,1921.2,1920.1,0.60374616]
["bitfinex-derivatives","ETHF0:USTF0",1771516209531,0.00473314,1921.2,1920.3,0.60374616]
["bitfinex-derivatives","ETHF0:USTF0",1771516210731,0.00473314,1921.2,1920.3,4.00174616]
["bitfinex-derivatives","ETHF0:USTF0",1771516210933,0.00473314,1921.2,1920.4,0.61332149]
["bitfinex-derivatives","ETHF0:USTF0",1771516212331,0.01117192,1922.0,1920.6,0.59843661]
["bitfinex-derivatives","ETHF0:USTF0",1771516212936,0.01117192,1922.0,1920.6,0.53947184]
["bitfinex-derivatives","ETHF0:USTF0",1771516213133,0.33035669,1922.1,1920.6,0.53947184]
["bitfinex-derivatives","ETHF0:USTF0",1771516213335,0.33432449,1922.1,1920.6,0.53947184]
["bitfinex-derivatives","ETHF0:USTF0",1771516213637,0.0039678,1922.1,1921.0,0.56895423]
["bitfinex-derivatives","ETHF0:USTF0",1771516214637,0.26023,1922.0,1921.0,0.56895423]
["bitfinex-derivatives","ETHF0:USTF0",1771516216034,0.05088018,1921.9,1921.0,0.56895423]
["bitfinex-derivatives","ETHF0:USTF0",1771516216338,0.05088018,1921.7,1921.0,0.56895423]
["bitfinex-derivatives","ETHF0:USTF0",1771516217339,0.26026,1921.8,1921.0,0.56895423]
["bitfinex-derivatives","ETHF0:USTF0",1771516217539,0.81358092,1921.7,1921.0,0.56895423]
["bitfinex-derivatives","ETHF0:USTF0",1771516217838,0.26026,1921.8,1921.0,0.56895423]
["bitfinex-derivatives","ETHF0:USTF0",1771516218046,0.81357192,1921.7,1921.0,0.56895423]
["bitfinex-derivatives","ETHF0:USTF0",1771516218237,0.81357837,1921.6,1921.0,0.56895423]
["bitfinex-derivatives","ETHF0:USTF0",1771516218437,0.81357837,1921.5,1921.0,0.56895423]
["bitfinex-derivatives","ETHF0:USTF0",1771516218742,0.81357837,1921.4,1921.0,0.56895423]
["bitfinex-derivatives","ETHF0:USTF0",1771516219040,0.81357837,1921.3,1921.0,0.56895423]
["bitfinex-derivatives","ETHF0:USTF0",1771516219239,0.86400349,1921.8,1921.0,0.56895423]
["bitfinex-derivatives","ETHF0:USTF0",1771516219441,0.86403349,1921.6,1921.0,0.56895423]
["bitfinex-derivatives","ETHF0:USTF0",1771516219637,0.60374349,1921.5,1920.5,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516220242,7.37798436,1921.4,1920.5,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516220445,7.37798436,1921.3,1920.5,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516220946,0.60374349,1921.5,1920.5,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516221147,0.60374349,1921.3,1920.5,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516221347,7.27372774,1921.2,1920.5,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516221646,0.60374349,1920.9,1920.2,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516221843,0.26037,1921.0,1920.2,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516222151,7.27155998,1920.9,1920.2,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516222444,7.27155998,1920.8,1920.2,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516222746,0.26037,1921.0,1920.2,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516222747,7.87530347,1920.7,1920.2,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516223049,7.27155998,1920.6,1920.2,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516223248,0.61041248,1920.7,1920.2,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516223546,7.26776013,1920.6,1920.2,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516223743,0.61041248,1920.7,1919.9,0.56046023]
["bitfinex-derivatives","ETHF0:USTF0",1771516224052,7.8714751,1920.6,1919.9,0.56046023]
["bitfinex-derivatives","ETHF0:USTF0",1771516224243,0.60374349,1920.6,1919.9,0.56046023]
["bitfinex-derivatives","ETHF0:USTF0",1771516224844,0.00666899,1920.7,1919.9,0.56046023]
["bitfinex-derivatives","ETHF0:USTF0",1771516225643,0.61041248,1920.7,1919.9,0.56046023]
["bitfinex-derivatives","ETHF0:USTF0",1771516226147,0.60374349,1920.5,1919.9,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1771516226640,0.60374349,1920.3,1919.5,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516227050,0.60374349,1920.1,1919.2,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516227351,0.60374349,1919.9,1918.7,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516227552,0.60374349,1919.9,1918.7,0.55907152]
["bitfinex-derivatives","ETHF0:USTF0",1771516227852,0.60374349,1919.7,1918.7,0.55907152]
["bitfinex-derivatives","ETHF0:USTF0",1771516228550,0.60374349,1920.0,1918.9,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516228751,0.60374349,1919.9,1918.9,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516230649,0.60374349,1920.3,1919.1,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516230850,0.60374349,1920.1,1919.1,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516231250,0.78452843,1920.0,1919.1,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516231452,0.60374349,1920.1,1919.3,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516231649,0.60374349,1920.3,1919.3,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516231853,0.78451789,1920.2,1919.3,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516232052,0.60374349,1920.3,1919.3,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516232253,1.38361368,1920.2,1919.3,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516232453,0.60374349,1920.2,1919.3,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516232650,0.60374349,1920.5,1919.3,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516232848,0.60374349,1920.6,1919.7,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516233153,0.60374349,1920.6,1919.9,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516233555,0.00666899,1920.7,1919.9,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516234152,0.61041248,1920.7,1919.9,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516234754,0.00666899,1920.7,1919.9,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516234954,0.61041248,1920.7,1919.9,0.55538426]
["bitfinex-derivatives","ETHF0:USTF0",1771516236658,0.00666899,1920.7,1920.1,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516236858,0.00666899,1920.7,1920.1,0.55132187]
["bitfinex-derivatives","ETHF0:USTF0",1771516236859,0.00159302,1920.7,1920.1,0.55132187]
["bitfinex-derivatives","ETHF0:USTF0",1771516237050,0.54530531,1921.1,1920.1,0.55132187]
["bitfinex-derivatives","ETHF0:USTF0",1771516237251,0.77746833,1921.0,1920.3,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516237453,0.54530531,1921.1,1920.3,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516237857,0.54530531,1921.3,1920.3,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516238047,0.77733265,1921.2,1920.3,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516238255,0.55127236,1921.3,1920.3,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516238455,0.77740952,1921.2,1920.5,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516238657,0.55127236,1921.3,1920.5,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516239151,0.00596705,1921.3,1920.5,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516239559,0.55127236,1921.3,1920.5,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516239753,0.00596705,1921.3,1920.5,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516241256,0.00596705,1921.3,1920.7,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516241755,0.54530531,1921.5,1920.7,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516242358,0.54530531,1921.3,1920.5,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516242757,0.55133534,1921.3,1920.5,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516243556,0.00603003,1921.3,1920.5,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516245467,0.55133534,1921.3,1920.5,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516249365,0.55133534,1921.3,1920.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1771516249366,0.55133534,1921.3,1920.3,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516249965,0.54530531,1921.1,1920.1,0.55132187]
["bitfinex-derivatives","ETHF0:USTF0",1771516250166,0.54530531,1920.9,1920.1,0.00421803]
["bitfinex-derivatives","ETHF0:USTF0",1771516250566,0.54530531,1920.9,1920.1,0.55132187]
["bitfinex-derivatives","ETHF0:USTF0",1771516250864,0.54530531,1920.9,1920.1,0.00421803]
["bitfinex-derivatives","ETHF0:USTF0",1771516251565,0.54530531,1920.9,1920.1,0.55132187]
["bitfinex-derivatives","ETHF0:USTF0",1771516253958,0.54530531,1920.6,1916.8,15.79856774]
["bitfinex-derivatives","ETHF0:USTF0",1771516254160,14.67766629,1920.8,1916.4,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516254161,0.54530531,1917.6,1916.4,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516254465,0.54530531,1917.4,1916.4,0.02610384]
["bitfinex-derivatives","ETHF0:USTF0",1771516254671,0.54530531,1917.1,1915.7,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516254864,0.54530531,1917.0,1915.7,0.55168036]
["bitfinex-derivatives","ETHF0:USTF0",1771516255063,6.42374163,1917.1,1915.7,0.55168036]
["bitfinex-derivatives","ETHF0:USTF0",1771516255064,0.54530531,1916.6,1915.7,0.00457652]
["bitfinex-derivatives","ETHF0:USTF0",1771516255269,0.54530531,1916.4,1915.3,0.305267]
["bitfinex-derivatives","ETHF0:USTF0",1771516255474,0.54530531,1916.2,1915.3,0.305267]
["bitfinex-derivatives","ETHF0:USTF0",1771516255665,0.54530531,1916.0,1915.3,0.305267]
["bitfinex-derivatives","ETHF0:USTF0",1771516255864,0.81552948,1915.9,1915.3,0.305267]
["bitfinex-derivatives","ETHF0:USTF0",1771516256165,0.81552948,1915.8,1915.3,0.305267]
["bitfinex-derivatives","ETHF0:USTF0",1771516256465,0.54530531,1915.6,1914.9,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516256665,0.54530531,1915.4,1913.9,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516256866,0.54530531,1915.2,1913.9,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516257066,0.54530531,1915.0,1913.9,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516257266,0.81552948,1914.9,1913.9,0.55162935]
["bitfinex-derivatives","ETHF0:USTF0",1771516257472,1.36083479,1914.8,1913.9,0.55162935]
["bitfinex-derivatives","ETHF0:USTF0",1771516257772,0.00536773,1915.0,1913.9,0.55162935]
["bitfinex-derivatives","ETHF0:USTF0",1771516257970,0.81628676,1914.9,1913.9,0.55162935]
["bitfinex-derivatives","ETHF0:USTF0",1771516258173,0.00536773,1915.0,1913.9,0.55162935]
["bitfinex-derivatives","ETHF0:USTF0",1771516258568,0.81625438,1914.9,1913.9,0.55162935]
["bitfinex-derivatives","ETHF0:USTF0",1771516258767,0.55067304,1915.0,1913.9,0.55162935]
["bitfinex-derivatives","ETHF0:USTF0",1771516258962,1.36156463,1914.9,1913.9,0.55162935]
["bitfinex-derivatives","ETHF0:USTF0",1771516259273,0.00536773,1915.0,1914.0,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516260067,0.00536773,1915.0,1914.2,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516260270,3.4,1916.2,1914.3,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516260469,1.5614457,1915.9,1914.6,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516260664,1.5614457,1915.7,1914.6,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516260870,1.5614457,1915.5,1914.6,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516261367,1.56575936,1915.5,1914.6,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516262176,0.00431366,1915.5,1914.6,0.54710384]
["bitfinex-derivatives","ETHF0:USTF0",1771516264570,0.00431366,1915.5,1914.8,1.45220873]
["bitfinex-derivatives","ETHF0:USTF0",1771516264969,1.5614457,1916.0,1914.8,1.45220873]
["bitfinex-derivatives","ETHF0:USTF0",1771516264970,1.5614457,1916.0,1914.9,1.45220873]
["bitfinex-derivatives","ETHF0:USTF0",1771516265173,1.5614457,1916.5,1914.9,1.45220873]
["bitfinex-derivatives","ETHF0:USTF0",1771516265570,1.5614457,1916.5,1915.0,1.45220873]
["bitfinex-derivatives","ETHF0:USTF0",1771516265977,1.5669327,1916.5,1915.0,1.45220873]
["bitfinex-derivatives","ETHF0:USTF0",1771516266376,1.5669327,1916.5,1914.9,6.42552]
["bitfinex-derivatives","ETHF0:USTF0",1771516266377,1.5669327,1916.5,1915.2,1.45220873]
["bitfinex-derivatives","ETHF0:USTF0",1771516266576,1.5669327,1916.5,1915.4,1.45220873]
["bitfinex-derivatives","ETHF0:USTF0",1771516266776,1.5669327,1916.5,1915.4,1.45713048]
["bitfinex-derivatives","ETHF0:USTF0",1771516267079,0.005487,1916.5,1915.4,1.45713048]
["bitfinex-derivatives","ETHF0:USTF0",1771516267279,1.47486744,1916.5,1915.4,1.45713048]
["bitfinex-derivatives","ETHF0:USTF0",1771516267582,0.005487,1916.5,1915.4,1.45713048]
["bitfinex-derivatives","ETHF0:USTF0",1771516267974,1.46938044,1917.1,1915.7,6.42287]
["bitfinex-derivatives","ETHF0:USTF0",1771516268176,1.46938044,1917.1,1915.8,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516268373,1.46938044,1917.1,1916.7,1.06991603]
["bitfinex-derivatives","ETHF0:USTF0",1771516268574,1.46938044,1917.1,1916.1,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516268979,1.47549326,1917.1,1916.1,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516270272,1.46938044,1916.9,1915.7,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516270476,1.46938044,1916.9,1915.4,0.00492175]
["bitfinex-derivatives","ETHF0:USTF0",1771516270477,1.46938044,1916.5,1915.4,0.00492175]
["bitfinex-derivatives","ETHF0:USTF0",1771516270877,1.46938044,1916.4,1915.4,1.51548959]
["bitfinex-derivatives","ETHF0:USTF0",1771516273586,1.46938044,1916.4,1915.4,1.52548959]
["bitfinex-derivatives","ETHF0:USTF0",1771516274889,1.46938044,1916.7,1915.5,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516277588,1.46938044,1917.0,1915.7,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516277787,1.46938044,1916.8,1915.9,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516277986,1.46938044,1916.6,1915.9,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516278191,1.46938044,1917.0,1915.9,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516278392,2.2850009,1916.9,1915.9,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516278693,0.81562046,1916.8,1915.9,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516278886,0.81562046,1916.7,1915.9,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516279087,1.46938044,1916.9,1915.9,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516279283,1.46938044,1916.7,1915.9,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516279489,0.81561045,1916.6,1915.9,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516279689,1.46938044,1916.9,1915.9,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516279886,0.81554082,1916.8,1915.9,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516280090,0.81554082,1916.7,1916.1,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516280292,0.00611282,1917.1,1916.1,8.19305784]
["bitfinex-derivatives","ETHF0:USTF0",1771516280491,0.00611282,1917.1,1916.4,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516280998,1.46938044,1917.7,1916.6,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516281195,1.46938044,1917.7,1916.8,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516281992,1.47546458,1917.7,1917.0,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516282185,0.00608414,1917.7,1917.0,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516283806,1.46938044,1918.2,1917.0,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516284006,1.46938044,1918.2,1917.9,1.06383189]
["bitfinex-derivatives","ETHF0:USTF0",1771516284203,1.46938044,1918.2,1917.5,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516284806,1.47495486,1918.2,1917.5,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516285810,0.00557442,1918.2,1917.5,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516286009,1.47495486,1918.2,1917.5,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516286311,1.47495486,1918.2,1917.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1771516286513,1.47495486,1918.2,1917.2,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516287507,1.47495486,1918.2,1917.0,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516287508,0.26076,1918.1,1917.0,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516287711,1.46938044,1918.0,1917.0,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516289212,1.46938044,1917.9,1917.0,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516289611,1.46938044,1917.7,1916.8,0.00551194]
["bitfinex-derivatives","ETHF0:USTF0",1771516290414,1.46938044,1917.7,1916.8,1.51607978]
["bitfinex-derivatives","ETHF0:USTF0",1771516291803,1.46938044,1918.1,1916.8,1.51607978]
["bitfinex-derivatives","ETHF0:USTF0",1771516292005,1.46938044,1918.1,1917.0,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516292208,1.46938044,1918.1,1917.2,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516292412,2.28441669,1918.0,1917.2,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516292713,0.81503625,1917.9,1917.2,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516293112,1.47495486,1918.2,1917.2,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516293413,0.81498333,1918.1,1917.2,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516293607,0.81498333,1918.0,1917.2,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516293808,0.81498246,1917.9,1917.2,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516294015,1.46938044,1918.1,1917.2,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516294214,0.81500359,1918.0,1917.2,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516294515,1.46938044,1918.1,1917.2,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516294718,0.8149962,1918.0,1917.2,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516294914,0.8149962,1917.9,1917.2,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516295116,1.46938044,1918.1,1917.2,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516295316,2.28443252,1918.0,1917.2,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516295516,2.28443252,1917.9,1917.2,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516295818,0.81505208,1917.8,1917.2,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516296018,0.81512401,1917.7,1917.2,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516296318,2.2845021,1917.6,1917.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1771516296524,1.46938044,1917.6,1917.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1771516296820,0.26076,1918.1,1917.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1771516296821,2.41671929,1917.5,1917.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1771516297114,1.60152158,1917.5,1917.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1771516297312,1.60152158,1917.9,1916.9,1.51056784]
["bitfinex-derivatives","ETHF0:USTF0",1771516297513,0.8151875,1917.8,1916.9,1.77148784]
["bitfinex-derivatives","ETHF0:USTF0",1771516297707,0.8151875,1917.7,1916.9,1.77148784]
["bitfinex-derivatives","ETHF0:USTF0",1771516297915,1.60152158,1918.0,1916.9,1.77148784]
["bitfinex-derivatives","ETHF0:USTF0",1771516298115,0.81506878,1917.9,1916.9,1.77148784]
["bitfinex-derivatives","ETHF0:USTF0",1771516298317,0.81506878,1917.8,1916.9,1.77148784]
["bitfinex-derivatives","ETHF0:USTF0",1771516298512,1.607096,1918.2,1916.9,1.77148784]
["bitfinex-derivatives","ETHF0:USTF0",1771516298720,0.81501037,1918.1,1916.9,1.77148784]
["bitfinex-derivatives","ETHF0:USTF0",1771516299019,0.81501037,1918.0,1916.9,1.77148784]
["bitfinex-derivatives","ETHF0:USTF0",1771516299221,1.607096,1918.2,1916.9,1.77148784]
["bitfinex-derivatives","ETHF0:USTF0",1771516299421,0.8149707,1918.1,1916.9,1.77148784]
["bitfinex-derivatives","ETHF0:USTF0",1771516299716,1.607096,1918.2,1917.4,1.52300872]
["bitfinex-derivatives","ETHF0:USTF0",1771516299916,1.607096,1918.2,1917.6,1.52300872]
["bitfinex-derivatives","ETHF0:USTF0",1771516300114,1.607096,1918.2,1917.4,1.52300872]
["bitfinex-derivatives","ETHF0:USTF0",1771516302815,1.64317332,1918.8,1917.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1771516303023,1.64317332,1918.8,1917.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771516303612,1.64772155,1918.8,1918.0,0.18175599]
["bitfinex-derivatives","ETHF0:USTF0",1771516303820,0.00454823,1918.8,1918.2,0.18175599]
["bitfinex-derivatives","ETHF0:USTF0",1771516304021,1.64317332,1919.0,1918.2,0.18809342]
["bitfinex-derivatives","ETHF0:USTF0",1771516304619,1.62989046,1919.2,1918.4,0.2068979]
["bitfinex-derivatives","ETHF0:USTF0",1771516304815,1.62989046,1919.2,1918.5,0.2068979]
["bitfinex-derivatives","ETHF0:USTF0",1771516305016,1.63643671,1919.2,1918.5,0.2068979]
["bitfinex-derivatives","ETHF0:USTF0",1771516305916,1.63643671,1919.2,1918.4,3.62207441]
["bitfinex-derivatives","ETHF0:USTF0",1771516306818,1.63643671,1919.2,1918.5,0.21717812]
["bitfinex-derivatives","ETHF0:USTF0",1771516307018,0.00654625,1919.2,1918.7,0.2171628]
["bitfinex-derivatives","ETHF0:USTF0",1771516307618,1.62289842,1919.4,1918.7,0.2171628]
["bitfinex-derivatives","ETHF0:USTF0",1771516308125,1.62289842,1919.4,1918.6,0.45845186]
["bitfinex-derivatives","ETHF0:USTF0",1771516308421,1.63161378,1919.9,1918.7,0.19776186]
["bitfinex-derivatives","ETHF0:USTF0",1771516308621,1.63161378,1919.7,1918.7,0.19776186]
["bitfinex-derivatives","ETHF0:USTF0",1771516311123,1.63161378,1919.7,1918.9,0.18212167]
["bitfinex-derivatives","ETHF0:USTF0",1771516311322,1.64139638,1919.9,1919.2,0.18212167]
["bitfinex-derivatives","ETHF0:USTF0",1771516311925,0.00490356,1919.9,1919.3,0.44020442]
["bitfinex-derivatives","ETHF0:USTF0",1771516312227,1.63662227,1920.1,1919.4,3.58260442]
["bitfinex-derivatives","ETHF0:USTF0",1771516313028,1.64060917,1920.1,1919.4,3.58260442]
["bitfinex-derivatives","ETHF0:USTF0",1771516313427,1.64060917,1920.1,1919.5,0.17762563]
["bitfinex-derivatives","ETHF0:USTF0",1771516313726,1.60152158,1920.3,1919.7,0.71661951]
["bitfinex-derivatives","ETHF0:USTF0",1771516313924,1.60152158,1920.3,1919.6,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1771516314632,1.60652618,1920.3,1919.6,0.98511147]
["bitfinex-derivatives","ETHF0:USTF0",1771516314930,1.60652618,1920.3,1919.7,0.75562438]
["bitfinex-derivatives","ETHF0:USTF0",1771516315930,0.0050046,1920.3,1919.7,0.75562438]
["bitfinex-derivatives","ETHF0:USTF0",1771516316524,1.60152158,1920.5,1919.7,0.75562438]
["bitfinex-derivatives","ETHF0:USTF0",1771516317021,1.60152158,1920.5,1919.6,0.26562663]
["bitfinex-derivatives","ETHF0:USTF0",1771516317221,1.60152158,1920.5,1919.7,0.71760217]
["bitfinex-derivatives","ETHF0:USTF0",1771516317623,1.60644501,1920.5,1919.7,0.71760217]
["bitfinex-derivatives","ETHF0:USTF0",1771516318527,1.60644501,1920.5,1919.6,0.26562663]
["bitfinex-derivatives","ETHF0:USTF0",1771516318528,0.00492343,1920.5,1919.9,0.73799883]
["bitfinex-derivatives","ETHF0:USTF0",1771516318729,0.00492343,1920.5,1920.1,0.73557144]
["bitfinex-derivatives","ETHF0:USTF0",1771516318938,1.60152158,1920.7,1920.1,0.73557144]
["bitfinex-derivatives","ETHF0:USTF0",1771516319228,1.60152158,1920.7,1920.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771516319834,1.60619984,1920.7,1920.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771516320536,0.00467826,1920.7,1920.1,0.81469837]
["bitfinex-derivatives","ETHF0:USTF0",1771516320739,1.60464434,1921.5,1920.3,0.81469837]
["bitfinex-derivatives","ETHF0:USTF0",1771516321427,1.60464434,1921.5,1920.7,0.81477377]
["bitfinex-derivatives","ETHF0:USTF0",1771516321629,1.60464434,1921.5,1920.1,1.07287269]
["bitfinex-derivatives","ETHF0:USTF0",1771516321828,1.60464434,1921.3,1919.9,0.81294994]
["bitfinex-derivatives","ETHF0:USTF0",1771516322133,1.60464434,1920.9,1919.6,0.81801657]
["bitfinex-derivatives","ETHF0:USTF0",1771516322434,1.60464434,1920.9,1920.0,0.81294994]
["bitfinex-derivatives","ETHF0:USTF0",1771516323940,1.60464434,1920.9,1920.0,0.77866859]
["bitfinex-derivatives","ETHF0:USTF0",1771516324237,1.60464434,1920.9,1920.1,0.77866859]
["bitfinex-derivatives","ETHF0:USTF0",1771516324435,1.60464434,1920.9,1920.2,4.18266859]
["bitfinex-derivatives","ETHF0:USTF0",1771516325434,1.60464434,1920.9,1920.3,0.77575704]
["bitfinex-derivatives","ETHF0:USTF0",1771516326741,1.60464434,1920.9,1920.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771516327535,1.66877458,1921.4,1920.3,0.74986189]
["bitfinex-derivatives","ETHF0:USTF0",1771516327840,1.66877458,1921.4,1920.4,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1771516328041,1.66877458,1921.4,1920.5,0.7508055]
["bitfinex-derivatives","ETHF0:USTF0",1771516331343,1.66877458,1921.4,1920.2,4.13076144]
["bitfinex-derivatives","ETHF0:USTF0",1771516331937,1.66877458,1921.2,1920.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771516332242,1.66877458,1921.0,1919.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771516332438,1.66877458,1920.8,1919.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771516333043,0.79041045,1920.7,1919.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771516333242,1.66877458,1920.8,1919.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771516333443,0.79108192,1920.7,1919.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771516333643,1.66877458,1920.5,1919.6,3.66961663]
["bitfinex-derivatives","ETHF0:USTF0",1771516333844,1.66877458,1920.3,1919.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1771516334241,1.66877458,1920.1,1919.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1771516334448,1.67499757,1920.1,1919.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1771516335243,1.66877458,1919.9,1919.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771516335446,1.66877458,1919.7,1918.7,0.74804796]
["bitfinex-derivatives","ETHF0:USTF0",1771516335744,1.66877458,1919.5,1918.7,0.74804796]
["bitfinex-derivatives","ETHF0:USTF0",1771516336241,1.66877458,1920.0,1918.9,0.77229591]
["bitfinex-derivatives","ETHF0:USTF0",1771516336440,1.66877458,1919.8,1918.8,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1771516336645,1.66877458,1919.6,1918.8,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1771516336943,1.66877458,1919.6,1918.8,1.02860207]
["bitfinex-derivatives","ETHF0:USTF0",1771516337335,1.66877458,1919.4,1918.7,0.00549115]
["bitfinex-derivatives","ETHF0:USTF0",1771516337539,1.66877458,1919.4,1918.7,0.77342322]
["bitfinex-derivatives","ETHF0:USTF0",1771516338339,1.66877458,1920.0,1919.2,0.78850187]
["bitfinex-derivatives","ETHF0:USTF0",1771516338544,1.66877458,1919.9,1919.2,4.19250187]
["bitfinex-derivatives","ETHF0:USTF0",1771516339445,1.66877458,1919.9,1919.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771516339741,1.66877458,1919.9,1919.3,0.78115569]
["bitfinex-derivatives","ETHF0:USTF0",1771516339942,1.67499757,1920.1,1919.5,0.78115569]
["bitfinex-derivatives","ETHF0:USTF0",1771516340249,1.66877458,1920.7,1919.7,1.3051227]
["bitfinex-derivatives","ETHF0:USTF0",1771516340542,1.66877458,1920.5,1919.8,4.7421402]
["bitfinex-derivatives","ETHF0:USTF0",1771516340735,2.44418719,1920.4,1919.8,4.7421402]
["bitfinex-derivatives","ETHF0:USTF0",1771516340942,1.66877458,1920.4,1919.8,4.7421402]
["bitfinex-derivatives","ETHF0:USTF0",1771516341141,1.6731011,1920.4,1919.8,4.7421402]
["bitfinex-derivatives","ETHF0:USTF0",1771516342742,0.00432652,1920.4,1919.9,1.30651736]
["bitfinex-derivatives","ETHF0:USTF0",1771516342938,1.6731011,1920.4,1919.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771516343340,7.80617285,1921.0,1920.3,1.64018702]
["bitfinex-derivatives","ETHF0:USTF0",1771516343551,1.66877458,1921.0,1920.5,1.64018702]
["bitfinex-derivatives","ETHF0:USTF0",1771516343943,1.66877458,1921.0,1920.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771516344452,1.67397356,1921.0,1920.5,1.64018702]
["bitfinex-derivatives","ETHF0:USTF0",1771516344746,1.66877458,1921.2,1920.5,1.64018702]
["bitfinex-derivatives","ETHF0:USTF0",1771516344949,1.66877458,1921.8,1920.5,1.64018702]
["bitfinex-derivatives","ETHF0:USTF0",1771516345151,1.66877458,1921.6,1920.5,1.64018702]
["bitfinex-derivatives","ETHF0:USTF0",1771516345351,1.66877458,1921.4,1920.5,1.64018702]
["bitfinex-derivatives","ETHF0:USTF0",1771516345746,1.67395884,1921.4,1920.5,1.64018702]
["bitfinex-derivatives","ETHF0:USTF0",1771516347451,1.66877458,1921.2,1920.4,3.40948971]
["bitfinex-derivatives","ETHF0:USTF0",1771516347949,1.66877458,1921.0,1920.0,5.04418702]
["bitfinex-derivatives","ETHF0:USTF0",1771516348150,1.66877458,1920.8,1920.0,5.04418702]
["bitfinex-derivatives","ETHF0:USTF0",1771516348651,1.66877458,1920.8,1920.1,1.64018702]
["bitfinex-derivatives","ETHF0:USTF0",1771516348845,1.66877458,1920.8,1920.1,1.90620892]
["bitfinex-derivatives","ETHF0:USTF0",1771516349044,1.66877458,1921.3,1920.1,1.90620892]
["bitfinex-derivatives","ETHF0:USTF0",1771516349252,1.66877458,1921.1,1920.1,1.90620892]
["bitfinex-derivatives","ETHF0:USTF0",1771516349655,1.66877458,1921.3,1920.2,1.64018702]
["bitfinex-derivatives","ETHF0:USTF0",1771516349956,1.66877458,1921.3,1920.4,1.64018702]
["bitfinex-derivatives","ETHF0:USTF0",1771516350158,1.66877458,1921.3,1920.6,1.64018702]
["bitfinex-derivatives","ETHF0:USTF0",1771516350858,1.66877458,1921.3,1920.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771516351259,1.66877458,1921.3,1920.5,5.04418702]
["bitfinex-derivatives","ETHF0:USTF0",1771516351753,1.66877458,1921.3,1920.6,1.64018702]
["bitfinex-derivatives","ETHF0:USTF0",1771516352253,0.00518426,1921.4,1920.8,1.64018702]
["bitfinex-derivatives","ETHF0:USTF0",1771516352456,0.00518426,1921.4,1921.0,1.64018702]
["bitfinex-derivatives","ETHF0:USTF0",1771516352655,1.67395884,1921.4,1920.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771516354452,1.67395884,1921.4,1920.9,5.04418702]
["bitfinex-derivatives","ETHF0:USTF0",1771516354758,1.67395884,1921.4,1920.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771516355462,1.67395884,1921.4,1920.9,5.04418702]
["bitfinex-derivatives","ETHF0:USTF0",1771516359765,1.67395884,1921.4,1921.0,1.56817668]
["bitfinex-derivatives","ETHF0:USTF0",1771516359965,1.67395884,1921.4,1920.9,4.97217668]
["bitfinex-derivatives","ETHF0:USTF0",1771516360165,1.67395884,1921.4,1920.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771516360469,1.67395884,1921.4,1920.9,4.97217668]
["bitfinex-derivatives","ETHF0:USTF0",1771516365879,1.67395884,1921.4,1920.7,4.97317668]
["bitfinex-derivatives","ETHF0:USTF0",1771516366079,1.67395884,1921.4,1920.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516366977,1.67395884,1921.4,1920.7,4.97317668]
["bitfinex-derivatives","ETHF0:USTF0",1771516368077,1.59520919,1921.2,1920.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516368375,1.59520919,1921.0,1920.2,4.97317668]
["bitfinex-derivatives","ETHF0:USTF0",1771516368882,1.59520919,1921.0,1920.3,1.56817668]
["bitfinex-derivatives","ETHF0:USTF0",1771516369378,1.59520919,1921.2,1920.5,1.56817668]
["bitfinex-derivatives","ETHF0:USTF0",1771516369578,1.60039345,1921.4,1920.7,1.56817668]
["bitfinex-derivatives","ETHF0:USTF0",1771516371679,1.59520919,1921.2,1920.7,1.56817668]
["bitfinex-derivatives","ETHF0:USTF0",1771516373081,1.60039345,1921.4,1920.7,1.56817668]
["bitfinex-derivatives","ETHF0:USTF0",1771516375086,1.59520919,1921.2,1920.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516375286,1.59520919,1921.2,1920.6,4.97317668]
["bitfinex-derivatives","ETHF0:USTF0",1771516375989,1.59520919,1921.2,1920.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516376184,0.00518426,1921.4,1920.4,1.56817668]
["bitfinex-derivatives","ETHF0:USTF0",1771516376185,1.59520919,1921.0,1920.4,4.97317668]
["bitfinex-derivatives","ETHF0:USTF0",1771516376787,1.59520919,1920.8,1920.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516377181,1.59520919,1920.8,1920.2,4.97317668]
["bitfinex-derivatives","ETHF0:USTF0",1771516377389,1.59520919,1921.1,1920.3,1.56817668]
["bitfinex-derivatives","ETHF0:USTF0",1771516377686,1.59520919,1920.9,1920.3,1.56817668]
["bitfinex-derivatives","ETHF0:USTF0",1771516378184,2.35217704,1920.8,1920.2,4.97317668]
["bitfinex-derivatives","ETHF0:USTF0",1771516378386,1.59520919,1920.8,1920.2,4.97317668]
["bitfinex-derivatives","ETHF0:USTF0",1771516380281,1.59520919,1921.2,1920.3,1.56817668]
["bitfinex-derivatives","ETHF0:USTF0",1771516380477,1.59520919,1921.2,1920.5,1.56817668]
["bitfinex-derivatives","ETHF0:USTF0",1771516380686,1.59520919,1921.2,1920.7,1.52972966]
["bitfinex-derivatives","ETHF0:USTF0",1771516381384,0.00518426,1921.4,1920.9,1.52972966]
["bitfinex-derivatives","ETHF0:USTF0",1771516381576,1.64679911,1921.8,1921.2,1.79006966]
["bitfinex-derivatives","ETHF0:USTF0",1771516381785,1.64679911,1921.8,1921.4,1.52972966]
["bitfinex-derivatives","ETHF0:USTF0",1771516381980,1.64679911,1922.2,1921.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516382186,1.64679911,1922.0,1921.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516382487,1.64679911,1921.8,1921.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516382684,1.65290257,1921.8,1921.1,4.93472966]
["bitfinex-derivatives","ETHF0:USTF0",1771516382885,1.64679911,1921.9,1921.2,1.52972966]
["bitfinex-derivatives","ETHF0:USTF0",1771516383981,1.65260615,1921.9,1921.2,1.52972966]
["bitfinex-derivatives","ETHF0:USTF0",1771516385291,0.00580704,1921.9,1921.2,1.52972966]
["bitfinex-derivatives","ETHF0:USTF0",1771516385486,1.65260615,1921.9,1921.2,1.52972966]
["bitfinex-derivatives","ETHF0:USTF0",1771516387897,0.00580704,1921.9,1921.2,1.52972966]
["bitfinex-derivatives","ETHF0:USTF0",1771516388498,1.71660827,1921.9,1921.2,1.52972966]
["bitfinex-derivatives","ETHF0:USTF0",1771516389300,1.71660827,1921.9,1921.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516389499,1.71080123,1921.7,1921.1,5.10267787]
["bitfinex-derivatives","ETHF0:USTF0",1771516390395,1.71080123,1921.7,1921.2,1.69767787]
["bitfinex-derivatives","ETHF0:USTF0",1771516392603,1.71080123,1921.7,1921.0,1.69767787]
["bitfinex-derivatives","ETHF0:USTF0",1771516393299,1.71080123,1921.7,1920.9,5.10267787]
["bitfinex-derivatives","ETHF0:USTF0",1771516393494,1.71080123,1921.7,1921.0,1.69767787]
["bitfinex-derivatives","ETHF0:USTF0",1771516394496,1.71080123,1921.7,1920.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516394696,1.71080123,1921.5,1920.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516394895,1.71080123,1921.5,1920.9,5.10267787]
["bitfinex-derivatives","ETHF0:USTF0",1771516396393,1.71080123,1921.5,1921.0,1.69767787]
["bitfinex-derivatives","ETHF0:USTF0",1771516399401,1.71080123,1921.8,1921.0,1.69767787]
["bitfinex-derivatives","ETHF0:USTF0",1771516399606,9.96718716,1921.7,1921.0,1.69767787]
["bitfinex-derivatives","ETHF0:USTF0",1771516399808,1.71080123,1921.7,1921.0,1.69767787]
["bitfinex-derivatives","ETHF0:USTF0",1771516400599,1.71080123,1921.4,1920.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516400908,1.97115123,1921.2,1920.2,5.10267787]
["bitfinex-derivatives","ETHF0:USTF0",1771516401110,1.71080123,1921.0,1920.2,5.10267787]
["bitfinex-derivatives","ETHF0:USTF0",1771516401805,0.74080128,1920.9,1920.2,5.10267787]
["bitfinex-derivatives","ETHF0:USTF0",1771516402008,1.71080123,1920.8,1920.2,5.10267787]
["bitfinex-derivatives","ETHF0:USTF0",1771516402712,1.71080123,1921.2,1920.3,1.69767787]
["bitfinex-derivatives","ETHF0:USTF0",1771516402911,1.71080123,1921.0,1920.3,1.69767787]
["bitfinex-derivatives","ETHF0:USTF0",1771516403412,1.71080123,1921.3,1920.3,1.69767787]
["bitfinex-derivatives","ETHF0:USTF0",1771516406808,1.71080123,1921.3,1920.4,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1771516407008,1.71080123,1921.6,1920.7,1.69767787]
["bitfinex-derivatives","ETHF0:USTF0",1771516407211,1.71080123,1921.6,1920.9,1.69767787]
["bitfinex-derivatives","ETHF0:USTF0",1771516408610,1.71660827,1921.9,1921.1,1.69767787]
["bitfinex-derivatives","ETHF0:USTF0",1771516408805,1.71660827,1921.9,1921.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516409002,1.71660827,1921.9,1921.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516409508,1.71660827,1921.9,1921.1,3.66764344]
["bitfinex-derivatives","ETHF0:USTF0",1771516412006,1.71660827,1921.9,1921.2,0.24509537]
["bitfinex-derivatives","ETHF0:USTF0",1771516412210,1.71660827,1921.9,1921.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516412410,1.71080123,1921.7,1921.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516413014,1.71080123,1921.7,1921.1,3.6405434]
["bitfinex-derivatives","ETHF0:USTF0",1771516413314,1.71080123,1921.7,1921.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516413810,1.71080123,1921.4,1920.4,0.22076367]
["bitfinex-derivatives","ETHF0:USTF0",1771516414717,1.71080123,1921.2,1920.4,0.22076367]
["bitfinex-derivatives","ETHF0:USTF0",1771516415412,1.71080123,1921.2,1920.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516415615,1.71080123,1921.0,1920.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516415914,1.71080123,1921.0,1920.3,3.5349296]
["bitfinex-derivatives","ETHF0:USTF0",1771516418021,1.71080123,1921.0,1920.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771516418926,1.71080123,1921.0,1920.3,3.50860475]
["bitfinex-derivatives","ETHF0:USTF0",1771516420618,1.71080123,1921.0,1920.4,0.08620596]
["bitfinex-derivatives","ETHF0:USTF0",1771516421721,1.71080123,1921.0,1920.3,3.48204973]
["bitfinex-derivatives","ETHF0:USTF0",1771516422826,1.71080123,1921.0,1920.4,0.06749116]
["bitfinex-derivatives","ETHF0:USTF0",1771516423127,1.71080123,1921.0,1920.1,0.0055319]
["bitfinex-derivatives","ETHF0:USTF0",1771516423326,1.7174766,1920.8,1920.1,0.0055319]
["bitfinex-derivatives","ETHF0:USTF0",1771516423532,1.7174766,1920.6,1919.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516423722,1.7174766,1920.4,1919.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516423924,0.73887687,1920.3,1919.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516424124,1.7174766,1920.2,1919.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516424327,1.7174766,1920.2,1919.6,3.46422237]
["bitfinex-derivatives","ETHF0:USTF0",1771516424529,1.721956,1920.2,1919.6,3.40996291]
["bitfinex-derivatives","ETHF0:USTF0",1771516425318,1.721956,1920.2,1919.6,0.00396291]
["bitfinex-derivatives","ETHF0:USTF0",1771516426822,1.721956,1920.2,1919.6,0.05709241]
["bitfinex-derivatives","ETHF0:USTF0",1771516430032,1.721956,1920.2,1919.6,0.00396291]
["bitfinex-derivatives","ETHF0:USTF0",1771516431723,1.721956,1920.2,1919.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516432426,1.721956,1920.2,1919.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1771516432830,1.7174766,1920.4,1919.5,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1771516433127,1.7174766,1920.4,1919.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516433929,1.72160937,1920.4,1919.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516435332,1.7174766,1920.6,1919.7,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1771516435535,1.7174766,1920.8,1920.0,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1771516435835,1.7174766,1920.8,1920.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516436431,1.7236206,1920.8,1920.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516440531,0.006144,1920.8,1920.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516440839,1.72508892,1920.8,1920.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516441039,1.71898495,1921.2,1920.1,3.66649]
["bitfinex-derivatives","ETHF0:USTF0",1771516442036,0.00388999,1921.2,1920.4,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1771516442237,0.00388999,1921.2,1920.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516442432,0.00388999,1921.2,1920.6,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1771516442637,1.72804893,1921.5,1920.6,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1771516443542,1.73223898,1921.5,1920.6,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1771516444437,1.73223898,1921.5,1920.5,3.41241061]
["bitfinex-derivatives","ETHF0:USTF0",1771516446440,1.73223898,1921.5,1920.5,3.67284061]
["bitfinex-derivatives","ETHF0:USTF0",1771516451342,0.00419005,1921.5,1920.8,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1771516452346,1.7278967,1921.5,1920.8,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1771516458145,1.7278967,1921.5,1920.5,3.41241061]
["bitfinex-derivatives","ETHF0:USTF0",1771516461947,1.70693602,1921.3,1920.5,0.00641061]
["bitfinex-derivatives","ETHF0:USTF0",1771516462255,12.12296038,1921.4,1920.5,0.00641061]
["bitfinex-derivatives","ETHF0:USTF0",1771516462256,1.70693602,1921.1,1920.5,0.00641061]
["bitfinex-derivatives","ETHF0:USTF0",1771516462952,1.70701663,1921.3,1920.6,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1771516464751,1.71168341,1921.5,1920.6,3.66642]
["bitfinex-derivatives","ETHF0:USTF0",1771516467458,1.70894055,1921.3,1920.6,3.66642]
["bitfinex-derivatives","ETHF0:USTF0",1771516468254,1.70894055,1921.3,1920.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516468560,1.7244183,1921.1,1920.5,0.00641061]
["bitfinex-derivatives","ETHF0:USTF0",1771516468861,1.7244183,1920.9,1920.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516469755,1.7244183,1920.9,1920.2,3.40983022]
["bitfinex-derivatives","ETHF0:USTF0",1771516470955,1.72725405,1920.7,1920.2,3.40983022]
["bitfinex-derivatives","ETHF0:USTF0",1771516471460,1.72725405,1921.2,1920.2,3.67030022]
["bitfinex-derivatives","ETHF0:USTF0",1771516471760,1.72725405,1921.0,1920.2,3.67030022]
["bitfinex-derivatives","ETHF0:USTF0",1771516471959,1.72725405,1921.0,1920.2,3.40983022]
["bitfinex-derivatives","ETHF0:USTF0",1771516476362,1.72725405,1921.0,1920.3,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1771516478461,1.73355734,1921.2,1920.3,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1771516480668,1.72798354,1921.1,1920.3,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1771516485459,1.71500269,1921.4,1920.6,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1771516485658,1.71500269,1921.4,1920.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771516495576,0.00419005,1921.5,1920.2,0.26430022]
["bitfinex-derivatives","ETHF0:USTF0",1771516495577,1.47915668,1921.2,1920.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771516498784,1.47915668,1921.1,1920.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771516500677,5.41370824,1921.2,1920.6,1.44088307]
["bitfinex-derivatives","ETHF0:USTF0",1771516501678,1.52570824,1921.1,1920.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771516502175,1.52570824,1921.1,1920.5,4.84788307]
["bitfinex-derivatives","ETHF0:USTF0",1771516502577,1.52570824,1921.1,1920.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771516503181,1.52570824,1921.1,1920.5,4.84788307]
["bitfinex-derivatives","ETHF0:USTF0",1771516505885,1.52570824,1921.1,1920.6,1.44088307]
["bitfinex-derivatives","ETHF0:USTF0",1771516506476,1.52989829,1921.5,1920.6,1.44088307]
["bitfinex-derivatives","ETHF0:USTF0",1771516506686,1.52989829,1921.5,1920.6,1.70129307]
["bitfinex-derivatives","ETHF0:USTF0",1771516507983,0.00419005,1921.5,1920.6,1.70129307]
["bitfinex-derivatives","ETHF0:USTF0",1771516510283,0.2602,1922.3,1920.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771516510284,4.29091047,1922.1,1921.4,1.4423541]
["bitfinex-derivatives","ETHF0:USTF0",1771516510488,1.39579664,1922.1,1921.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771516510682,1.39579664,1922.1,1921.5,4.8493541]
["bitfinex-derivatives","ETHF0:USTF0",1771516511185,1.39579664,1922.1,1921.6,1.4423541]
["bitfinex-derivatives","ETHF0:USTF0",1771516511386,1.40254151,1922.1,1921.6,1.44811244]
["bitfinex-derivatives","ETHF0:USTF0",1771516511987,1.40254151,1922.1,1921.6,0.00575834]
["bitfinex-derivatives","ETHF0:USTF0",1771516512184,1.39579664,1922.6,1921.7,1.4423541]
["bitfinex-derivatives","ETHF0:USTF0",1771516513194,1.40012653,1922.6,1921.7,1.4423541]
["bitfinex-derivatives","ETHF0:USTF0",1771516514089,1.40012653,1922.6,1921.6,0.00575834]
["bitfinex-derivatives","ETHF0:USTF0",1771516514689,1.40012653,1922.6,1921.6,1.44811244]
["bitfinex-derivatives","ETHF0:USTF0",1771516514994,1.40012653,1922.6,1921.6,1.70840244]
["bitfinex-derivatives","ETHF0:USTF0",1771516516694,1.40012653,1922.6,1921.6,1.44811244]
["bitfinex-derivatives","ETHF0:USTF0",1771516517491,1.39579664,1922.5,1921.6,1.44811244]
["bitfinex-derivatives","ETHF0:USTF0",1771516518294,1.39579664,1922.4,1921.6,1.44811244]
["bitfinex-derivatives","ETHF0:USTF0",1771516520391,1.39579664,1922.4,1921.6,0.00575834]
["bitfinex-derivatives","ETHF0:USTF0",1771516520590,1.39579664,1922.4,1921.3,1.4423541]
["bitfinex-derivatives","ETHF0:USTF0",1771516521691,1.39579664,1922.4,1921.3,1.44762689]
["bitfinex-derivatives","ETHF0:USTF0",1771516523195,1.39579664,1922.4,1921.3,1.70793689]
["bitfinex-derivatives","ETHF0:USTF0",1771516523701,1.39579664,1922.4,1921.6,1.4423541]
["bitfinex-derivatives","ETHF0:USTF0",1771516523901,1.39579664,1922.4,1921.8,1.4423541]
["bitfinex-derivatives","ETHF0:USTF0",1771516526407,0.00432989,1922.6,1921.8,1.7026041]
["bitfinex-derivatives","ETHF0:USTF0",1771516526603,1.39579664,1922.3,1921.5,1.4423541]
["bitfinex-derivatives","ETHF0:USTF0",1771516527302,1.39579664,1922.3,1921.6,1.4423541]
["bitfinex-derivatives","ETHF0:USTF0",1771516531303,1.65598664,1922.3,1921.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771516531706,1.39579664,1922.3,1921.6,1.4423541]
["bitfinex-derivatives","ETHF0:USTF0",1771516532007,1.39579664,1922.5,1921.6,1.7026441]
["bitfinex-derivatives","ETHF0:USTF0",1771516532813,1.39579664,1922.5,1921.6,1.4423541]
["bitfinex-derivatives","ETHF0:USTF0",1771516536418,1.39579664,1922.3,1921.6,1.4423541]
["bitfinex-derivatives","ETHF0:USTF0",1771516537209,1.33646285,1922.5,1921.6,1.4423541]
["bitfinex-derivatives","ETHF0:USTF0",1771516537918,0.00432989,1922.6,1921.8,1.35260603]
["bitfinex-derivatives","ETHF0:USTF0",1771516538211,1.33646285,1923.1,1922.2,1.35260603]
["bitfinex-derivatives","ETHF0:USTF0",1771516538410,1.33646285,1923.1,1922.4,1.35260603]
["bitfinex-derivatives","ETHF0:USTF0",1771516539214,1.34211574,1923.1,1922.4,1.35260603]
["bitfinex-derivatives","ETHF0:USTF0",1771516539411,0.00565289,1923.1,1922.4,1.35260603]
["bitfinex-derivatives","ETHF0:USTF0",1771516540015,0.8919123,1923.5,1922.6,1.35260603]
["bitfinex-derivatives","ETHF0:USTF0",1771516540316,0.8919123,1923.5,1922.8,1.35260603]
["bitfinex-derivatives","ETHF0:USTF0",1771516540514,0.8919123,1923.5,1923.0,1.35260603]
["bitfinex-derivatives","ETHF0:USTF0",1771516540714,2.22837515,1923.5,1923.0,1.35260603]
["bitfinex-derivatives","ETHF0:USTF0",1771516540914,0.78201902,1923.5,1923.0,1.35717022]
["bitfinex-derivatives","ETHF0:USTF0",1771516541114,1.33646285,1923.8,1923.0,1.35717022]
["bitfinex-derivatives","ETHF0:USTF0",1771516541916,1.33646285,1923.8,1923.0,0.00456419]
["bitfinex-derivatives","ETHF0:USTF0",1771516542113,1.33646285,1923.6,1923.0,0.00456419]
["bitfinex-derivatives","ETHF0:USTF0",1771516543819,1.33646285,1923.6,1922.6,4.75960603]
["bitfinex-derivatives","ETHF0:USTF0",1771516544721,1.33646285,1923.6,1922.6,4.76625138]
["bitfinex-derivatives","ETHF0:USTF0",1771516545715,1.33646285,1923.6,1922.6,3.41364535]
["bitfinex-derivatives","ETHF0:USTF0",1771516545915,1.33646285,1923.4,1922.6,0.00664535]
["bitfinex-derivatives","ETHF0:USTF0",1771516546220,1.33646285,1923.2,1922.3,4.75960603]
["bitfinex-derivatives","ETHF0:USTF0",1771516547216,1.33646285,1923.2,1922.3,3.41329316]
["bitfinex-derivatives","ETHF0:USTF0",1771516547416,1.33646285,1923.2,1922.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771516549419,1.33646285,1923.2,1922.3,4.76589919]
["bitfinex-derivatives","ETHF0:USTF0",1771516550428,1.33646285,1923.2,1922.3,3.41329316]
["bitfinex-derivatives","ETHF0:USTF0",1771516551125,1.33646285,1923.2,1922.3,4.76589919]
["bitfinex-derivatives","ETHF0:USTF0",1771516551322,1.33646285,1923.0,1922.4,1.35260603]
["bitfinex-derivatives","ETHF0:USTF0",1771516551623,4.69723285,1923.1,1922.4,1.35260603]
["bitfinex-derivatives","ETHF0:USTF0",1771516551825,1.33646285,1923.0,1922.4,1.35260603]
["bitfinex-derivatives","ETHF0:USTF0",1771516554826,4.69723285,1923.0,1922.4,1.35260603]
["bitfinex-derivatives","ETHF0:USTF0",1771516555323,3.36077,1923.0,1922.4,1.35260603]
["bitfinex-derivatives","ETHF0:USTF0",1771516555531,4.69723285,1923.0,1922.4,1.35260603]
["bitfinex-derivatives","ETHF0:USTF0",1771516555725,3.36077,1923.0,1922.4,1.35260603]
["bitfinex-derivatives","ETHF0:USTF0",1771516556127,1.33646285,1922.9,1922.4,1.35260603]
["bitfinex-derivatives","ETHF0:USTF0",1771516556726,3.36077,1923.0,1922.4,1.35260603]
["bitfinex-derivatives","ETHF0:USTF0",1771516557429,3.36077,1923.0,1922.3,3.41329316]
["bitfinex-derivatives","ETHF0:USTF0",1771516557430,1.33646285,1923.2,1922.3,4.76589919]
["bitfinex-derivatives","ETHF0:USTF0",1771516557620,1.33646285,1923.2,1922.4,1.35260603]
["bitfinex-derivatives","ETHF0:USTF0",1771516559926,4.3523915,1923.2,1922.3,0.00629316]
["bitfinex-derivatives","ETHF0:USTF0",1771516560132,1.33646285,1923.0,1922.3,1.35889919]
["bitfinex-derivatives","ETHF0:USTF0",1771516560528,1.33646285,1923.1,1922.3,1.35889919]
["bitfinex-derivatives","ETHF0:USTF0",1771516560828,1.36319946,1923.1,1922.5,1.35244373]
["bitfinex-derivatives","ETHF0:USTF0",1771516561430,4.37912811,1923.2,1922.7,1.35244373]
["bitfinex-derivatives","ETHF0:USTF0",1771516562127,1.36319946,1923.1,1922.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771516563133,1.36319946,1923.1,1922.4,1.35244373]
["bitfinex-derivatives","ETHF0:USTF0",1771516564733,1.36319946,1923.6,1922.9,1.35244373]
["bitfinex-derivatives","ETHF0:USTF0",1771516564931,1.36319946,1923.6,1923.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771516565131,1.42735512,1923.8,1923.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1771516565330,1.42325933,1924.1,1923.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1771516565736,1.42325933,1924.1,1923.2,0.1329106]
["bitfinex-derivatives","ETHF0:USTF0",1771516566438,1.42014732,1923.9,1923.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1771516566836,1.42014732,1923.9,1923.2,0.13896279]
["bitfinex-derivatives","ETHF0:USTF0",1771516568531,0.00431795,1924.1,1923.2,0.13896279]
["bitfinex-derivatives","ETHF0:USTF0",1771516568735,1.4253307,1924.1,1923.2,0.13896279]
["bitfinex-derivatives","ETHF0:USTF0",1771516569131,0.00431795,1924.1,1923.4,0.12779925]
["bitfinex-derivatives","ETHF0:USTF0",1771516569336,1.42530951,1924.1,1923.6,0.12779925]
["bitfinex-derivatives","ETHF0:USTF0",1771516569537,0.00431795,1924.1,1923.6,0.12779925]
["bitfinex-derivatives","ETHF0:USTF0",1771516569737,1.42530951,1924.1,1923.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771516570341,1.42530951,1924.1,1923.5,3.51699655]
["bitfinex-derivatives","ETHF0:USTF0",1771516570530,1.4294053,1924.1,1923.5,3.51699655]
["bitfinex-derivatives","ETHF0:USTF0",1771516570730,1.4294053,1924.1,1923.6,0.10525488]
["bitfinex-derivatives","ETHF0:USTF0",1771516571135,1.43158161,1924.0,1923.6,0.10525488]
["bitfinex-derivatives","ETHF0:USTF0",1771516572445,1.43488698,1924.1,1923.6,0.10525488]
["bitfinex-derivatives","ETHF0:USTF0",1771516572638,1.43488698,1924.1,1923.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771516573441,1.43488698,1924.1,1923.5,3.49670582]
["bitfinex-derivatives","ETHF0:USTF0",1771516573741,1.43488698,1924.1,1923.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771516573931,1.4305322,1923.9,1923.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771516574336,1.43383701,1923.6,1923.5,1.70206799]
["bitfinex-derivatives","ETHF0:USTF0",1771516574537,1.43383701,1923.6,1923.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516575042,1.4379328,1923.6,1923.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516576429,1.40182639,1923.5,1923.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516576636,1.3977306,1924.0,1923.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516576836,1.3977306,1923.7,1923.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516577538,2.6710873,1924.0,1923.4,0.68191214]
["bitfinex-derivatives","ETHF0:USTF0",1771516577741,1.3977306,1923.9,1923.4,0.68191214]
["bitfinex-derivatives","ETHF0:USTF0",1771516577940,1.40182639,1923.9,1923.4,0.68191214]
["bitfinex-derivatives","ETHF0:USTF0",1771516578143,1.3977306,1923.9,1923.4,0.68191214]
["bitfinex-derivatives","ETHF0:USTF0",1771516578340,1.40182639,1923.8,1923.4,0.68191214]
["bitfinex-derivatives","ETHF0:USTF0",1771516578536,1.3977306,1923.8,1923.3,4.08287736]
["bitfinex-derivatives","ETHF0:USTF0",1771516579642,1.3977306,1923.8,1923.4,0.67167291]
["bitfinex-derivatives","ETHF0:USTF0",1771516579842,1.40182639,1923.8,1923.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516580043,1.40182639,1923.8,1923.3,4.14709719]
["bitfinex-derivatives","ETHF0:USTF0",1771516580242,1.40182639,1923.8,1923.4,0.74109719]
["bitfinex-derivatives","ETHF0:USTF0",1771516581240,1.3977306,1923.8,1923.4,0.73576004]
["bitfinex-derivatives","ETHF0:USTF0",1771516581840,0.00409579,1923.8,1923.4,0.73576004]
["bitfinex-derivatives","ETHF0:USTF0",1771516584143,1.40204855,1924.1,1923.4,0.73576004]
["bitfinex-derivatives","ETHF0:USTF0",1771516584345,1.40614434,1924.1,1923.4,0.73576004]
["bitfinex-derivatives","ETHF0:USTF0",1771516584543,0.00431795,1924.1,1923.4,0.73576004]
["bitfinex-derivatives","ETHF0:USTF0",1771516585447,1.40204855,1924.1,1923.4,0.73576004]
["bitfinex-derivatives","ETHF0:USTF0",1771516585649,1.40204855,1924.1,1923.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516585844,1.40204855,1924.1,1923.3,4.13941909]
["bitfinex-derivatives","ETHF0:USTF0",1771516586043,1.3977306,1923.9,1923.3,4.13941909]
["bitfinex-derivatives","ETHF0:USTF0",1771516586245,1.3977306,1923.9,1923.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516586445,1.3977306,1923.9,1923.4,0.73341909]
["bitfinex-derivatives","ETHF0:USTF0",1771516586949,1.3977306,1924.0,1923.4,0.73341909]
["bitfinex-derivatives","ETHF0:USTF0",1771516587253,0.00431795,1924.1,1923.4,0.73341909]
["bitfinex-derivatives","ETHF0:USTF0",1771516589347,0.00431795,1924.1,1923.6,0.71485153]
["bitfinex-derivatives","ETHF0:USTF0",1771516589547,0.00431795,1924.1,1923.8,0.71485153]
["bitfinex-derivatives","ETHF0:USTF0",1771516589847,1.3977306,1924.2,1923.8,0.72086272]
["bitfinex-derivatives","ETHF0:USTF0",1771516590248,1.3977306,1924.2,1923.8,0.00601119]
["bitfinex-derivatives","ETHF0:USTF0",1771516590755,1.40303104,1924.2,1923.8,0.00601119]
["bitfinex-derivatives","ETHF0:USTF0",1771516590950,1.3977306,1924.7,1923.8,0.70376652]
["bitfinex-derivatives","ETHF0:USTF0",1771516591148,1.3977306,1924.5,1923.8,0.70376652]
["bitfinex-derivatives","ETHF0:USTF0",1771516591349,1.3977306,1924.5,1923.8,0.00601119]
["bitfinex-derivatives","ETHF0:USTF0",1771516591549,1.3977306,1924.3,1923.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516591848,1.3977306,1924.1,1923.4,4.88250057]
["bitfinex-derivatives","ETHF0:USTF0",1771516592250,1.15882978,1923.9,1923.4,4.88250057]
["bitfinex-derivatives","ETHF0:USTF0",1771516592453,1.15882978,1923.9,1923.5,1.47650057]
["bitfinex-derivatives","ETHF0:USTF0",1771516592650,1.16326545,1923.9,1923.5,1.47650057]
["bitfinex-derivatives","ETHF0:USTF0",1771516593649,1.16326545,1923.9,1923.4,3.40996767]
["bitfinex-derivatives","ETHF0:USTF0",1771516593952,1.16326545,1923.9,1923.4,1.96416464]
["bitfinex-derivatives","ETHF0:USTF0",1771516593953,7.51939916,1923.8,1923.4,1.96416464]
["bitfinex-derivatives","ETHF0:USTF0",1771516594156,1.16326545,1923.9,1922.7,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1771516594157,0.01195746,1923.7,1923.1,5.11322454]
["bitfinex-derivatives","ETHF0:USTF0",1771516594654,0.00798979,1923.5,1923.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516595256,0.00798979,1923.5,1923.1,3.41111674]
["bitfinex-derivatives","ETHF0:USTF0",1771516595452,0.00798979,1923.5,1923.1,5.1189774]
["bitfinex-derivatives","ETHF0:USTF0",1771516595654,0.20151041,1923.8,1923.2,1.70786066]
["bitfinex-derivatives","ETHF0:USTF0",1771516595853,8.40705265,1923.7,1923.2,1.70786066]
["bitfinex-derivatives","ETHF0:USTF0",1771516596057,7.52942239,1923.6,1923.2,1.70786066]
["bitfinex-derivatives","ETHF0:USTF0",1771516596250,0.20151041,1923.7,1923.2,1.70786066]
["bitfinex-derivatives","ETHF0:USTF0",1771516596450,0.19582901,1923.5,1923.2,1.70786066]
["bitfinex-derivatives","ETHF0:USTF0",1771516597054,3.41043567,1923.9,1923.2,1.70786066]
["bitfinex-derivatives","ETHF0:USTF0",1771516597258,0.19891846,1923.7,1923.2,1.70786066]
["bitfinex-derivatives","ETHF0:USTF0",1771516597857,0.19891846,1923.7,1923.1,5.12183058]
["bitfinex-derivatives","ETHF0:USTF0",1771516598256,0.19891846,1923.7,1923.2,1.71166029]
["bitfinex-derivatives","ETHF0:USTF0",1771516599060,0.19113518,1923.8,1923.2,1.71166029]
["bitfinex-derivatives","ETHF0:USTF0",1771516599252,7.47921712,1923.7,1923.2,1.71166029]
["bitfinex-derivatives","ETHF0:USTF0",1771516599557,0.19113518,1923.8,1923.2,1.71166029]
["bitfinex-derivatives","ETHF0:USTF0",1771516599759,2.6710873,1923.8,1923.2,1.71166029]
["bitfinex-derivatives","ETHF0:USTF0",1771516600359,0.00443567,1923.9,1923.2,1.71166029]
["bitfinex-derivatives","ETHF0:USTF0",1771516600754,1.74882406,1923.9,1923.2,1.71166029]
["bitfinex-derivatives","ETHF0:USTF0",1771516604565,1.74438839,1923.7,1923.2,1.71166029]
["bitfinex-derivatives","ETHF0:USTF0",1771516605267,1.74438839,1923.6,1923.2,1.71166029]
["bitfinex-derivatives","ETHF0:USTF0",1771516606973,1.74438839,1923.6,1923.1,3.41111674]
["bitfinex-derivatives","ETHF0:USTF0",1771516607174,1.74438839,1923.6,1923.1,5.11147294]
["bitfinex-derivatives","ETHF0:USTF0",1771516607664,1.74438839,1923.6,1923.2,1.7003562]
["bitfinex-derivatives","ETHF0:USTF0",1771516608261,1.74438839,1923.5,1923.1,5.11147294]
["bitfinex-derivatives","ETHF0:USTF0",1771516608467,1.74438839,1923.5,1923.1,3.41111674]
["bitfinex-derivatives","ETHF0:USTF0",1771516609573,1.74438839,1923.5,1923.2,1.7003562]
["bitfinex-derivatives","ETHF0:USTF0",1771516610773,1.74438839,1923.5,1923.1,5.11147294]
["bitfinex-derivatives","ETHF0:USTF0",1771516613467,1.74438839,1923.5,1923.1,3.41111674]
["bitfinex-derivatives","ETHF0:USTF0",1771516614171,1.74438839,1923.4,1923.1,5.11147294]
["bitfinex-derivatives","ETHF0:USTF0",1771516614373,1.74438839,1923.4,1923.1,3.41111674]
["bitfinex-derivatives","ETHF0:USTF0",1771516614572,1.74438839,1923.4,1922.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516614773,1.74438839,1923.4,1922.9,5.1063562]
["bitfinex-derivatives","ETHF0:USTF0",1771516615076,6.764,1923.5,1923.0,1.7003562]
["bitfinex-derivatives","ETHF0:USTF0",1771516615077,5.10238839,1923.5,1923.0,1.7003562]
["bitfinex-derivatives","ETHF0:USTF0",1771516615676,5.10238839,1923.5,1923.0,1.70409465]
["bitfinex-derivatives","ETHF0:USTF0",1771516617780,3.358,1923.5,1923.0,1.70409465]
["bitfinex-derivatives","ETHF0:USTF0",1771516618277,5.10238839,1923.5,1923.0,1.70409465]
["bitfinex-derivatives","ETHF0:USTF0",1771516618974,1.74438839,1923.4,1923.0,1.70409465]
["bitfinex-derivatives","ETHF0:USTF0",1771516621280,1.81413799,1923.4,1923.0,1.70409465]
["bitfinex-derivatives","ETHF0:USTF0",1771516622180,1.81413799,1923.2,1922.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516622479,1.81413799,1923.2,1922.7,5.25801149]
["bitfinex-derivatives","ETHF0:USTF0",1771516622874,1.81413799,1923.1,1922.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516623276,1.81413799,1923.1,1922.7,0.0066712]
["bitfinex-derivatives","ETHF0:USTF0",1771516624575,1.81413799,1923.1,1922.3,1.85201149]
["bitfinex-derivatives","ETHF0:USTF0",1771516624786,1.81413799,1922.9,1922.1,1.85201149]
["bitfinex-derivatives","ETHF0:USTF0",1771516624971,1.81413799,1922.7,1921.5,1.85201149]
["bitfinex-derivatives","ETHF0:USTF0",1771516625174,1.81413799,1922.5,1921.5,1.85201149]
["bitfinex-derivatives","ETHF0:USTF0",1771516625383,1.81413799,1922.3,1921.5,1.85201149]
["bitfinex-derivatives","ETHF0:USTF0",1771516625683,1.81798066,1922.3,1921.5,1.85717087]
["bitfinex-derivatives","ETHF0:USTF0",1771516625881,0.00384267,1922.3,1921.7,1.85201149]
["bitfinex-derivatives","ETHF0:USTF0",1771516626181,1.81798066,1922.3,1921.8,5.25901149]
["bitfinex-derivatives","ETHF0:USTF0",1771516626483,1.81798066,1922.3,1921.9,1.85201149]
["bitfinex-derivatives","ETHF0:USTF0",1771516626683,1.81798066,1922.3,1921.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771516627075,1.81798066,1922.3,1921.9,1.71429689]
["bitfinex-derivatives","ETHF0:USTF0",1771516627375,1.86333499,1922.3,1921.9,1.71429689]
["bitfinex-derivatives","ETHF0:USTF0",1771516628279,0.00384267,1922.3,1921.9,1.71429689]
["bitfinex-derivatives","ETHF0:USTF0",1771516628680,1.86333499,1922.3,1921.9,1.71429689]
["bitfinex-derivatives","ETHF0:USTF0",1771516628979,1.85949232,1922.7,1921.9,1.71429689]
["bitfinex-derivatives","ETHF0:USTF0",1771516629279,1.85949232,1922.5,1921.9,1.71429689]
["bitfinex-derivatives","ETHF0:USTF0",1771516630085,1.8660283,1922.5,1921.9,1.71429689]
["bitfinex-derivatives","ETHF0:USTF0",1771516633291,1.8660283,1922.5,1921.6,1.71429689]
["bitfinex-derivatives","ETHF0:USTF0",1771516633682,1.8660283,1922.5,1921.5,3.41215938]
["bitfinex-derivatives","ETHF0:USTF0",1771516633885,1.85949232,1922.3,1921.5,3.41215938]
["bitfinex-derivatives","ETHF0:USTF0",1771516634187,1.85949232,1922.1,1921.5,3.41215938]
["bitfinex-derivatives","ETHF0:USTF0",1771516634386,1.85949232,1922.1,1921.5,0.76777578]
["bitfinex-derivatives","ETHF0:USTF0",1771516634783,1.85949232,1922.1,1921.3,5.26563628]
["bitfinex-derivatives","ETHF0:USTF0",1771516635387,1.85949232,1922.1,1921.3,5.27054978]
["bitfinex-derivatives","ETHF0:USTF0",1771516635886,0.24309067,1922.0,1921.3,5.27054978]
["bitfinex-derivatives","ETHF0:USTF0",1771516636282,0.24309067,1922.0,1921.4,1.82760603]
["bitfinex-derivatives","ETHF0:USTF0",1771516639890,0.21761961,1921.9,1921.3,3.4119135]
["bitfinex-derivatives","ETHF0:USTF0",1771516640191,0.21761961,1921.8,1921.3,3.4119135]
["bitfinex-derivatives","ETHF0:USTF0",1771516640388,0.21761961,1921.8,1921.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771516640584,0.21761961,1921.8,1920.8,1.83573237]
["bitfinex-derivatives","ETHF0:USTF0",1771516641390,0.21761961,1921.8,1920.8,1.84097756]
["bitfinex-derivatives","ETHF0:USTF0",1771516641586,2.4989291,1921.7,1920.8,1.84097756]
["bitfinex-derivatives","ETHF0:USTF0",1771516641782,0.21307916,1921.5,1920.8,0.00524519]
["bitfinex-derivatives","ETHF0:USTF0",1771516641987,3.407,1921.6,1920.7,5.24273962]
["bitfinex-derivatives","ETHF0:USTF0",1771516641988,0.21305259,1921.3,1920.7,1.83573962]
["bitfinex-derivatives","ETHF0:USTF0",1771516642188,0.21305259,1921.2,1920.7,1.83573962]
["bitfinex-derivatives","ETHF0:USTF0",1771516643091,0.21305259,1921.2,1920.7,1.8394521]
["bitfinex-derivatives","ETHF0:USTF0",1771516645593,0.20925207,1921.0,1920.7,1.8394521]
["bitfinex-derivatives","ETHF0:USTF0",1771516645892,0.00646716,1921.0,1920.7,1.8394521]
["bitfinex-derivatives","ETHF0:USTF0",1771516646097,3.358,1921.1,1920.7,1.8394521]
["bitfinex-derivatives","ETHF0:USTF0",1771516647093,3.36444536,1921.1,1920.7,1.8394521]
["bitfinex-derivatives","ETHF0:USTF0",1771516647792,3.56144162,1921.1,1920.7,1.8394521]
["bitfinex-derivatives","ETHF0:USTF0",1771516648392,3.36444536,1921.1,1920.7,1.8394521]
["bitfinex-derivatives","ETHF0:USTF0",1771516648594,3.56141305,1921.1,1920.7,1.8394521]
["bitfinex-derivatives","ETHF0:USTF0",1771516648992,0.17040462,1920.9,1920.5,5.25527283]
["bitfinex-derivatives","ETHF0:USTF0",1771516649188,0.17040462,1920.9,1919.5,10.27573869]
["bitfinex-derivatives","ETHF0:USTF0",1771516649189,0.17040462,1920.8,1920.1,1.84827283]
["bitfinex-derivatives","ETHF0:USTF0",1771516650092,3.407,1920.7,1920.1,1.85250282]
["bitfinex-derivatives","ETHF0:USTF0",1771516650293,3.57484427,1920.7,1920.1,1.85250282]
["bitfinex-derivatives","ETHF0:USTF0",1771516650693,0.16784427,1920.7,1920.1,1.85250282]
["bitfinex-derivatives","ETHF0:USTF0",1771516650990,3.57484427,1920.7,1920.1,1.85250282]
["bitfinex-derivatives","ETHF0:USTF0",1771516651194,0.14894895,1920.9,1920.1,1.85250282]
["bitfinex-derivatives","ETHF0:USTF0",1771516651384,3.407,1920.7,1920.1,1.85250282]
["bitfinex-derivatives","ETHF0:USTF0",1771516652396,0.14605772,1920.6,1920.1,1.85250282]
["bitfinex-derivatives","ETHF0:USTF0",1771516654497,3.407,1920.7,1920.1,1.85250282]
["bitfinex-derivatives","ETHF0:USTF0",1771516655295,3.50536889,1920.7,1920.1,1.85250282]
["bitfinex-derivatives","ETHF0:USTF0",1771516656294,3.358,1921.0,1920.1,1.85250282]
["bitfinex-derivatives","ETHF0:USTF0",1771516656493,6.765,1921.0,1920.3,1.87566777]
["bitfinex-derivatives","ETHF0:USTF0",1771516656693,3.358,1921.0,1920.3,1.87566777]
["bitfinex-derivatives","ETHF0:USTF0",1771516656893,6.765,1921.0,1920.3,1.87566777]
["bitfinex-derivatives","ETHF0:USTF0",1771516657690,3.358,1921.0,1920.3,1.87566777]
["bitfinex-derivatives","ETHF0:USTF0",1771516658604,0.09382207,1921.1,1920.3,1.87566777]
["bitfinex-derivatives","ETHF0:USTF0",1771516659305,0.00644536,1921.1,1920.3,1.87566777]
["bitfinex-derivatives","ETHF0:USTF0",1771516659806,3.358,1921.0,1920.3,1.87566777]
["bitfinex-derivatives","ETHF0:USTF0",1771516659999,0.00644536,1921.1,1920.3,1.87566777]
["bitfinex-derivatives","ETHF0:USTF0",1771516660904,1.74491032,1921.1,1920.3,1.87566777]
["bitfinex-derivatives","ETHF0:USTF0",1771516662706,0.00644536,1921.1,1920.3,1.87566777]
["bitfinex-derivatives","ETHF0:USTF0",1771516663605,1.74491032,1921.1,1920.3,1.87566777]
["bitfinex-derivatives","ETHF0:USTF0",1771516664506,2.84091032,1921.1,1920.3,1.87566777]
["bitfinex-derivatives","ETHF0:USTF0",1771516664907,1.10244536,1921.1,1920.3,1.87566777]
["bitfinex-derivatives","ETHF0:USTF0",1771516665301,1.73846496,1921.0,1920.3,1.87566777]
["bitfinex-derivatives","ETHF0:USTF0",1771516667608,1.10244536,1921.1,1920.3,1.87566777]
["bitfinex-derivatives","ETHF0:USTF0",1771516669096,2.84091032,1921.1,1920.3,1.87566777]
["bitfinex-derivatives","ETHF0:USTF0",1771516671007,7.46595209,1921.0,1920.3,1.87566777]
["bitfinex-derivatives","ETHF0:USTF0",1771516671210,2.84091032,1921.1,1920.3,1.87566777]
["bitfinex-derivatives","ETHF0:USTF0",1771516671406,7.46695561,1921.0,1920.5,1.92132348]
["bitfinex-derivatives","ETHF0:USTF0",1771516671707,1.73846496,1921.4,1920.7,1.92132348]
["bitfinex-derivatives","ETHF0:USTF0",1771516672005,1.73846496,1921.4,1920.8,1.92132348]
["bitfinex-derivatives","ETHF0:USTF0",1771516672603,1.74262486,1921.4,1920.8,1.92132348]
["bitfinex-derivatives","ETHF0:USTF0",1771516672807,1.74262486,1921.4,1920.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771516673001,1.74262486,1921.4,1920.7,5.32832348]
["bitfinex-derivatives","ETHF0:USTF0",1771516673306,1.73846496,1921.2,1920.7,5.32832348]
["bitfinex-derivatives","ETHF0:USTF0",1771516673509,1.73846496,1921.2,1920.8,1.92132348]
["bitfinex-derivatives","ETHF0:USTF0",1771516674708,0.0041599,1921.4,1920.8,1.92132348]
["bitfinex-derivatives","ETHF0:USTF0",1771516674709,1.74262486,1921.4,1920.8,1.92132348]
["bitfinex-derivatives","ETHF0:USTF0",1771516677508,0.0041599,1921.4,1920.8,1.92132348]
["bitfinex-derivatives","ETHF0:USTF0",1771516679412,1.74262486,1921.4,1920.8,1.92132348]
["bitfinex-derivatives","ETHF0:USTF0",1771516681610,0.0041599,1921.4,1920.8,1.92132348]
["bitfinex-derivatives","ETHF0:USTF0",1771516681811,1.98755364,1921.4,1920.8,1.92132348]
["bitfinex-derivatives","ETHF0:USTF0",1771516682705,0.0041599,1921.4,1920.8,1.92132348]
["bitfinex-derivatives","ETHF0:USTF0",1771516683711,0.0041599,1921.4,1920.8,2.18171348]
["bitfinex-derivatives","ETHF0:USTF0",1771516683910,1.98339374,1922.0,1921.2,1.93137276]
["bitfinex-derivatives","ETHF0:USTF0",1771516684110,1.98339374,1922.0,1921.4,1.93137276]
["bitfinex-derivatives","ETHF0:USTF0",1771516685014,1.98857379,1922.0,1921.4,1.93137276]
["bitfinex-derivatives","ETHF0:USTF0",1771516689211,1.98857379,1922.0,1921.3,5.34841031]
["bitfinex-derivatives","ETHF0:USTF0",1771516689611,1.88003245,1921.8,1921.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771516691414,1.88003245,1921.6,1920.8,5.34941031]
["bitfinex-derivatives","ETHF0:USTF0",1771516691618,1.88003245,1921.6,1920.9,1.94141031]
["bitfinex-derivatives","ETHF0:USTF0",1771516692108,1.88003245,1921.4,1920.9,1.94141031]
["bitfinex-derivatives","ETHF0:USTF0",1771516694105,1.88003245,1921.4,1920.8,5.34941031]
["bitfinex-derivatives","ETHF0:USTF0",1771516694712,1.88003245,1921.4,1920.9,1.94141031]
["bitfinex-derivatives","ETHF0:USTF0",1771516697918,1.88003245,1921.8,1921.1,1.94141031]
["bitfinex-derivatives","ETHF0:USTF0",1771516698116,1.88003245,1921.8,1921.3,1.94141031]
["bitfinex-derivatives","ETHF0:USTF0",1771516698914,1.8852125,1922.0,1921.3,1.94141031]
["bitfinex-derivatives","ETHF0:USTF0",1771516700020,0.00518005,1922.0,1921.3,2.20173031]
["bitfinex-derivatives","ETHF0:USTF0",1771516700217,1.88003245,1922.3,1921.3,2.20173031]
["bitfinex-derivatives","ETHF0:USTF0",1771516701118,1.88383511,1922.3,1921.3,2.20173031]
["bitfinex-derivatives","ETHF0:USTF0",1771516705325,1.88383511,1922.3,1921.7,1.94141031]
["bitfinex-derivatives","ETHF0:USTF0",1771516705518,1.88003245,1922.7,1921.9,1.94141031]
["bitfinex-derivatives","ETHF0:USTF0",1771516706626,1.88383226,1922.7,1921.9,1.94141031]
["bitfinex-derivatives","ETHF0:USTF0",1771516707329,0.00379981,1922.7,1921.9,1.94141031]
["bitfinex-derivatives","ETHF0:USTF0",1771516708329,1.88383226,1922.7,1921.9,1.94141031]
["bitfinex-derivatives","ETHF0:USTF0",1771516718626,0.00379981,1922.7,1921.9,2.20165031]
["bitfinex-derivatives","ETHF0:USTF0",1771516719341,1.85862276,1922.7,1921.9,2.20165031]
["bitfinex-derivatives","ETHF0:USTF0",1771516720843,1.85862276,1922.7,1921.9,1.94141031]
["bitfinex-derivatives","ETHF0:USTF0",1771516723137,0.00379981,1922.7,1922.1,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516723444,1.85482295,1923.4,1922.1,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516723641,1.85482295,1923.2,1922.1,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516724039,1.85482295,1923.2,1922.3,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516724245,1.85885456,1923.2,1922.5,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516727645,1.85482295,1923.0,1922.5,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516728953,1.85885456,1923.2,1922.5,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516731752,1.85482295,1923.6,1922.5,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516732051,5.208,1924.3,1922.5,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516732052,1.85482295,1923.7,1922.5,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516732250,1.85482295,1923.8,1923.1,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516732444,1.85482295,1924.0,1923.3,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516732642,1.85482295,1924.3,1923.3,2.30193506]
["bitfinex-derivatives","ETHF0:USTF0",1771516732847,1.85482295,1924.8,1923.8,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516733151,1.85482295,1924.8,1924.0,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516733352,1.85482295,1924.8,1924.2,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516733949,1.86028743,1924.8,1924.2,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516736246,0.00546448,1924.8,1924.2,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516736551,1.86028743,1924.8,1924.2,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516737356,1.85482295,1925.0,1924.2,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516738456,1.85856446,1925.0,1924.2,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516740652,0.00374151,1925.0,1924.2,2.30182506]
["bitfinex-derivatives","ETHF0:USTF0",1771516740853,1.92580247,1925.0,1924.2,2.30182506]
["bitfinex-derivatives","ETHF0:USTF0",1771516741152,1.92580247,1925.0,1924.2,2.04189506]
["bitfinex-derivatives","ETHF0:USTF0",1771516741454,1.92206096,1925.4,1924.4,1.96050067]
["bitfinex-derivatives","ETHF0:USTF0",1771516741645,1.92206096,1925.4,1924.6,1.96050067]
["bitfinex-derivatives","ETHF0:USTF0",1771516742046,1.92206096,1926.2,1924.6,1.96050067]
["bitfinex-derivatives","ETHF0:USTF0",1771516742250,1.92206096,1926.0,1925.0,1.96050067]
["bitfinex-derivatives","ETHF0:USTF0",1771516742550,1.92752378,1926.0,1925.2,1.96050067]
["bitfinex-derivatives","ETHF0:USTF0",1771516744250,0.00546282,1926.0,1925.2,1.96050067]
["bitfinex-derivatives","ETHF0:USTF0",1771516744455,1.92206096,1926.9,1925.4,1.96050067]
["bitfinex-derivatives","ETHF0:USTF0",1771516744655,1.92206096,1926.9,1925.6,1.96050067]
["bitfinex-derivatives","ETHF0:USTF0",1771516745360,1.92571299,1926.9,1925.6,1.96050067]
["bitfinex-derivatives","ETHF0:USTF0",1771516748751,1.80382816,1926.7,1925.6,1.96050067]
["bitfinex-derivatives","ETHF0:USTF0",1771516749251,1.80382816,1926.6,1925.5,5.23597248]
["bitfinex-derivatives","ETHF0:USTF0",1771516751155,1.80382816,1926.6,1925.6,1.83097248]
["bitfinex-derivatives","ETHF0:USTF0",1771516753459,1.80382816,1926.4,1925.6,1.83097248]
["bitfinex-derivatives","ETHF0:USTF0",1771516754358,1.80382816,1926.4,1925.5,5.23597248]
["bitfinex-derivatives","ETHF0:USTF0",1771516754557,1.80382816,1926.4,1925.6,1.83097248]
["bitfinex-derivatives","ETHF0:USTF0",1771516755654,0.00365203,1926.9,1925.8,1.83097248]
["bitfinex-derivatives","ETHF0:USTF0",1771516755856,1.80382816,1926.8,1926.0,1.83097248]
["bitfinex-derivatives","ETHF0:USTF0",1771516756061,1.80382816,1926.8,1925.9,2.52699364]
["bitfinex-derivatives","ETHF0:USTF0",1771516756062,1.80382816,1926.8,1926.2,1.83097248]
["bitfinex-derivatives","ETHF0:USTF0",1771516756258,1.80382816,1927.2,1926.2,1.83097248]
["bitfinex-derivatives","ETHF0:USTF0",1771516756558,1.80382816,1927.2,1926.4,1.83097248]
["bitfinex-derivatives","ETHF0:USTF0",1771516757356,1.80830985,1927.2,1926.4,1.83726478]
["bitfinex-derivatives","ETHF0:USTF0",1771516761666,1.80382816,1927.0,1926.4,0.0062923]
["bitfinex-derivatives","ETHF0:USTF0",1771516761966,1.80382816,1927.0,1926.4,1.83726478]
["bitfinex-derivatives","ETHF0:USTF0",1771516762165,1.80748019,1927.0,1926.4,1.83726478]
["bitfinex-derivatives","ETHF0:USTF0",1771516762465,1.80382816,1927.0,1926.4,0.0062923]
["bitfinex-derivatives","ETHF0:USTF0",1771516762664,1.80382816,1926.8,1926.4,0.0062923]
["bitfinex-derivatives","ETHF0:USTF0",1771516763058,1.80382816,1926.8,1925.5,1.83097248]
["bitfinex-derivatives","ETHF0:USTF0",1771516763268,1.80382816,1927.0,1925.8,1.83097248]
["bitfinex-derivatives","ETHF0:USTF0",1771516763464,1.80382816,1926.8,1925.8,1.83097248]
["bitfinex-derivatives","ETHF0:USTF0",1771516764065,1.80382816,1926.8,1925.8,1.83591114]
["bitfinex-derivatives","ETHF0:USTF0",1771516767073,1.80382816,1926.8,1926.0,1.83097248]
["bitfinex-derivatives","ETHF0:USTF0",1771516767272,1.80382816,1926.8,1926.2,1.83097248]
["bitfinex-derivatives","ETHF0:USTF0",1771516767574,1.80382816,1927.1,1926.2,1.83097248]
["bitfinex-derivatives","ETHF0:USTF0",1771516768173,1.80830985,1927.2,1926.2,1.83097248]
["bitfinex-derivatives","ETHF0:USTF0",1771516769171,7.26345175,1927.1,1926.2,1.83097248]
["bitfinex-derivatives","ETHF0:USTF0",1771516769473,1.80382816,1927.1,1926.2,1.83097248]
["bitfinex-derivatives","ETHF0:USTF0",1771516771172,1.80748019,1927.1,1926.2,1.83097248]
["bitfinex-derivatives","ETHF0:USTF0",1771516771372,1.80382816,1927.1,1926.3,5.23197248]
["bitfinex-derivatives","ETHF0:USTF0",1771516771673,1.80748019,1926.9,1926.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1771516771873,7.27890534,1926.8,1926.0,1.83097248]
["bitfinex-derivatives","ETHF0:USTF0",1771516772077,1.80382816,1926.6,1925.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1771516772370,1.80382816,1926.4,1925.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1771516772772,0.25956,1927.0,1925.8,0.00493866]
["bitfinex-derivatives","ETHF0:USTF0",1771516772773,1.80382816,1926.1,1925.8,0.00493866]
["bitfinex-derivatives","ETHF0:USTF0",1771516772975,1.80382816,1926.1,1925.8,3.40593866]
["bitfinex-derivatives","ETHF0:USTF0",1771516773173,1.80748019,1926.1,1925.8,3.40593866]
["bitfinex-derivatives","ETHF0:USTF0",1771516773480,1.80382816,1926.1,1925.8,0.00493866]
["bitfinex-derivatives","ETHF0:USTF0",1771516773676,0.00365203,1926.0,1925.8,1.83591114]
["bitfinex-derivatives","ETHF0:USTF0",1771516773868,1.80382816,1926.1,1925.8,1.83591114]
["bitfinex-derivatives","ETHF0:USTF0",1771516774276,1.80382816,1926.1,1925.8,0.00493866]
["bitfinex-derivatives","ETHF0:USTF0",1771516775576,1.80382816,1926.1,1925.8,1.83591114]
["bitfinex-derivatives","ETHF0:USTF0",1771516775888,1.80382816,1926.3,1925.8,1.83591114]
["bitfinex-derivatives","ETHF0:USTF0",1771516776381,1.80382816,1926.3,1925.8,0.00493866]
["bitfinex-derivatives","ETHF0:USTF0",1771516776682,1.80382816,1926.3,1925.8,1.83591114]
["bitfinex-derivatives","ETHF0:USTF0",1771516778586,1.87845733,1926.6,1925.8,1.83591114]
["bitfinex-derivatives","ETHF0:USTF0",1771516778780,1.87845733,1926.4,1925.8,1.83591114]
["bitfinex-derivatives","ETHF0:USTF0",1771516779393,1.87845733,1926.2,1925.8,1.83591114]
["bitfinex-derivatives","ETHF0:USTF0",1771516788697,1.87845733,1926.5,1925.8,1.83591114]
["bitfinex-derivatives","ETHF0:USTF0",1771516788991,9.17459787,1926.4,1925.8,1.83591114]
["bitfinex-derivatives","ETHF0:USTF0",1771516789296,1.87845733,1926.4,1925.8,1.83591114]
["bitfinex-derivatives","ETHF0:USTF0",1771516794599,1.87845733,1926.4,1925.8,0.00493866]
["bitfinex-derivatives","ETHF0:USTF0",1771516794893,1.87845733,1926.2,1925.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1771516795200,1.87845733,1926.2,1925.7,5.28739211]
["bitfinex-derivatives","ETHF0:USTF0",1771516795399,1.87845733,1926.2,1925.8,1.88639211]
["bitfinex-derivatives","ETHF0:USTF0",1771516795999,1.87845733,1926.2,1925.8,1.89183213]
["bitfinex-derivatives","ETHF0:USTF0",1771516798289,1.87845733,1926.4,1925.8,1.89183213]
["bitfinex-derivatives","ETHF0:USTF0",1771516798491,1.87845733,1926.8,1926.0,1.88639211]
["bitfinex-derivatives","ETHF0:USTF0",1771516798692,7.30491396,1926.7,1926.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1771516798893,1.87845733,1926.6,1926.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1771516799291,1.87845733,1926.6,1925.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1771516799502,1.87845733,1926.4,1925.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1771516800398,1.87845733,1926.4,1925.9,5.28839211]
["bitfinex-derivatives","ETHF0:USTF0",1771516800796,1.87845733,1926.4,1926.0,1.83813284]
["bitfinex-derivatives","ETHF0:USTF0",1771516801292,1.87845733,1926.4,1925.9,5.24013284]
["bitfinex-derivatives","ETHF0:USTF0",1771516801490,1.87845733,1926.4,1925.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1771516801696,1.89807316,1926.2,1925.0,1.83813284]
["bitfinex-derivatives","ETHF0:USTF0",1771516802601,1.89807316,1926.2,1925.2,1.83813284]
["bitfinex-derivatives","ETHF0:USTF0",1771516803797,1.89807316,1926.0,1925.3,1.83813284]
["bitfinex-derivatives","ETHF0:USTF0",1771516804302,1.89807316,1926.0,1925.2,5.24013284]
["bitfinex-derivatives","ETHF0:USTF0",1771516804595,0.25967,1926.2,1925.1,1.83813284]
["bitfinex-derivatives","ETHF0:USTF0",1771516804596,1.89807316,1925.8,1925.1,1.83813284]
["bitfinex-derivatives","ETHF0:USTF0",1771516804794,1.90411597,1925.8,1925.1,1.83813284]
["bitfinex-derivatives","ETHF0:USTF0",1771516804996,1.90411597,1925.8,1925.0,0.00551639]
["bitfinex-derivatives","ETHF0:USTF0",1771516805192,1.89807316,1925.6,1925.0,0.00551639]
["bitfinex-derivatives","ETHF0:USTF0",1771516805393,1.89807316,1925.7,1925.0,1.84364923]
["bitfinex-derivatives","ETHF0:USTF0",1771516805704,1.89807316,1925.7,1925.2,1.83813284]
["bitfinex-derivatives","ETHF0:USTF0",1771516805905,0.00604281,1925.8,1925.2,1.83813284]
["bitfinex-derivatives","ETHF0:USTF0",1771516806205,1.90411597,1925.8,1925.2,1.83813284]
["bitfinex-derivatives","ETHF0:USTF0",1771516807099,0.00604281,1925.8,1925.2,1.83813284]
["bitfinex-derivatives","ETHF0:USTF0",1771516807899,1.91261293,1926.3,1925.2,2.09793284]
["bitfinex-derivatives","ETHF0:USTF0",1771516808098,7.75287724,1926.7,1925.2,2.09793284]
["bitfinex-derivatives","ETHF0:USTF0",1771516808099,1.91261293,1926.1,1925.2,1.83813284]
["bitfinex-derivatives","ETHF0:USTF0",1771516808803,1.9184677,1926.1,1925.2,1.83813284]
["bitfinex-derivatives","ETHF0:USTF0",1771516809707,1.91261293,1925.9,1925.2,1.83813284]
["bitfinex-derivatives","ETHF0:USTF0",1771516810406,1.91261293,1925.9,1925.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1771516810908,1.91261293,1925.7,1925.2,1.92450712]
["bitfinex-derivatives","ETHF0:USTF0",1771516811108,1.91261293,1925.7,1925.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1771516811609,1.91261293,1925.5,1925.0,0.00551639]
["bitfinex-derivatives","ETHF0:USTF0",1771516812002,1.91261293,1925.5,1925.0,1.93002351]
["bitfinex-derivatives","ETHF0:USTF0",1771516812606,1.91261293,1925.5,1925.0,0.00551639]
["bitfinex-derivatives","ETHF0:USTF0",1771516813101,1.91261293,1925.5,1924.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1771516813509,1.91261293,1925.5,1924.5,1.92450712]
["bitfinex-derivatives","ETHF0:USTF0",1771516813706,1.91261293,1925.3,1924.5,1.92450712]
["bitfinex-derivatives","ETHF0:USTF0",1771516814004,1.91261293,1925.1,1924.2,1.92450712]
["bitfinex-derivatives","ETHF0:USTF0",1771516814209,1.91261293,1924.9,1924.2,1.93101089]
["bitfinex-derivatives","ETHF0:USTF0",1771516816206,0.00498679,1924.1,1922.5,1.92450712]
["bitfinex-derivatives","ETHF0:USTF0",1771516816406,19.82682,1924.8,1915.7,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1771516816407,7.25439706,1924.0,1922.7,1.92450712]
["bitfinex-derivatives","ETHF0:USTF0",1771516816605,3.40798679,1924.2,1922.9,1.92450712]
["bitfinex-derivatives","ETHF0:USTF0",1771516816911,4.35087724,1924.6,1923.1,1.92450712]
["bitfinex-derivatives","ETHF0:USTF0",1771516816912,0.26925791,1924.4,1923.1,1.92450712]
["bitfinex-derivatives","ETHF0:USTF0",1771516817110,0.26925791,1924.4,1923.3,1.92450712]
["bitfinex-derivatives","ETHF0:USTF0",1771516817409,0.27522874,1924.4,1923.3,1.92832415]
["bitfinex-derivatives","ETHF0:USTF0",1771516819004,0.00597083,1924.4,1923.5,1.9580738]
["bitfinex-derivatives","ETHF0:USTF0",1771516819306,0.17448683,1924.9,1923.7,1.9580738]
["bitfinex-derivatives","ETHF0:USTF0",1771516820400,0.18045016,1924.9,1923.7,1.9580738]
["bitfinex-derivatives","ETHF0:USTF0",1771516822710,0.00596333,1924.9,1924.0,1.94656882]
["bitfinex-derivatives","ETHF0:USTF0",1771516822906,0.00596333,1924.9,1924.2,1.94656882]
["bitfinex-derivatives","ETHF0:USTF0",1771516824911,0.21904392,1925.7,1924.4,1.92911622]
["bitfinex-derivatives","ETHF0:USTF0",1771516825210,0.21904392,1925.9,1924.6,1.92911622]
["bitfinex-derivatives","ETHF0:USTF0",1771516825916,0.22542151,1925.9,1924.6,1.92911622]
["bitfinex-derivatives","ETHF0:USTF0",1771516829121,0.22511173,1925.7,1924.6,1.92911622]
["bitfinex-derivatives","ETHF0:USTF0",1771516829415,0.22511173,1925.6,1924.6,1.92911622]
["bitfinex-derivatives","ETHF0:USTF0",1771516829616,0.22511173,1925.4,1924.6,1.92911622]
["bitfinex-derivatives","ETHF0:USTF0",1771516830213,0.22511173,1925.4,1924.4,1.92450712]
["bitfinex-derivatives","ETHF0:USTF0",1771516831019,0.23237223,1925.2,1924.4,1.92450712]
["bitfinex-derivatives","ETHF0:USTF0",1771516831419,0.23237223,1925.2,1924.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771516831420,0.23237223,1925.2,1924.3,5.32850712]
["bitfinex-derivatives","ETHF0:USTF0",1771516831624,0.23237223,1925.0,1924.3,5.32850712]
["bitfinex-derivatives","ETHF0:USTF0",1771516831921,0.23237223,1925.0,1924.1,1.92450712]
["bitfinex-derivatives","ETHF0:USTF0",1771516835226,4.49587699,1925.3,1924.1,1.92450712]
["bitfinex-derivatives","ETHF0:USTF0",1771516835525,7.38647977,1925.2,1924.1,1.92450712]
["bitfinex-derivatives","ETHF0:USTF0",1771516835730,0.14499975,1925.5,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516835925,0.1423708,1925.3,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516836730,0.14936281,1925.1,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516836924,0.14658211,1924.9,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516838227,0.15019578,1925.1,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516838525,7.39248247,1925.0,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516838734,0.15019578,1925.1,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516839030,7.39232488,1925.0,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516839229,7.39619684,1924.9,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516839430,0.15019578,1925.1,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516839634,7.39619397,1925.0,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516839837,7.39619397,1924.9,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516840134,0.15019578,1925.1,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516840336,7.39619305,1925.0,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516840630,7.39619305,1924.9,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516840831,0.14796214,1925.0,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516841032,7.59727307,1924.9,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516841231,0.19805072,1924.9,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516841533,0.19805072,1925.1,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516841731,7.40050705,1925.0,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516841931,7.40050705,1924.9,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516842130,0.19805072,1925.1,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516842332,7.43153272,1925.0,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516842537,7.43153272,1924.9,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516842730,0.19805072,1925.1,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516842924,7.43140132,1925.0,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516843123,0.19805072,1925.1,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516843328,7.64828717,1925.0,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516843536,0.21675508,1925.0,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516844738,7.43273275,1924.9,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516845034,0.21675508,1925.0,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516845239,7.43268767,1924.9,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516845432,0.21828485,1924.8,1924.3,1.95373286]
["bitfinex-derivatives","ETHF0:USTF0",1771516845835,0.21828485,1924.8,1924.1,1.90636562]
["bitfinex-derivatives","ETHF0:USTF0",1771516846041,0.21533338,1924.6,1924.1,1.90636562]
["bitfinex-derivatives","ETHF0:USTF0",1771516846333,0.21533338,1924.8,1924.1,1.90636562]
["bitfinex-derivatives","ETHF0:USTF0",1771516846535,4.35087724,1925.0,1924.1,1.90636562]
["bitfinex-derivatives","ETHF0:USTF0",1771516846736,7.43256028,1924.9,1924.1,1.90636562]
["bitfinex-derivatives","ETHF0:USTF0",1771516847035,7.97021062,1925.2,1924.1,1.90636562]
["bitfinex-derivatives","ETHF0:USTF0",1771516847235,12.6006714,1925.1,1924.1,1.90636562]
["bitfinex-derivatives","ETHF0:USTF0",1771516847433,7.43215423,1925.0,1924.1,1.90636562]
["bitfinex-derivatives","ETHF0:USTF0",1771516847632,7.96873012,1925.3,1924.1,1.90636562]
["bitfinex-derivatives","ETHF0:USTF0",1771516847829,7.43410325,1925.2,1924.1,1.90636562]
["bitfinex-derivatives","ETHF0:USTF0",1771516848033,7.43410325,1925.1,1924.1,1.90636562]
["bitfinex-derivatives","ETHF0:USTF0",1771516848234,7.43684929,1925.0,1924.1,1.90636562]
["bitfinex-derivatives","ETHF0:USTF0",1771516848536,0.21086251,1925.1,1924.1,1.90636562]
["bitfinex-derivatives","ETHF0:USTF0",1771516848837,0.21086251,1924.8,1924.1,1.90636562]
["bitfinex-derivatives","ETHF0:USTF0",1771516850637,0.18503249,1924.6,1924.1,1.90636562]
["bitfinex-derivatives","ETHF0:USTF0",1771516850846,7.62088782,1924.5,1923.9,1.91548867]
["bitfinex-derivatives","ETHF0:USTF0",1771516851037,7.6116191,1924.4,1923.9,1.91548867]
["bitfinex-derivatives","ETHF0:USTF0",1771516851237,0.00440022,1924.5,1923.9,1.91548867]
["bitfinex-derivatives","ETHF0:USTF0",1771516851833,0.17365339,1924.5,1923.9,1.91548867]
["bitfinex-derivatives","ETHF0:USTF0",1771516852141,0.16928897,1924.3,1923.9,1.91548867]
["bitfinex-derivatives","ETHF0:USTF0",1771516853030,0.16928897,1924.3,1923.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771516853031,0.16928897,1924.3,1923.7,5.3244003]
["bitfinex-derivatives","ETHF0:USTF0",1771516853233,0.16600788,1924.1,1923.4,1.9204003]
["bitfinex-derivatives","ETHF0:USTF0",1771516853435,7.6007613,1924.0,1923.4,1.9204003]
["bitfinex-derivatives","ETHF0:USTF0",1771516853635,0.16600788,1923.8,1923.1,5.3244003]
["bitfinex-derivatives","ETHF0:USTF0",1771516853835,7.4360733,1923.7,1923.2,1.9204003]
["bitfinex-derivatives","ETHF0:USTF0",1771516854037,3.56691415,1923.9,1923.2,1.9204003]
["bitfinex-derivatives","ETHF0:USTF0",1771516854232,7.5990372,1923.8,1923.2,1.9204003]
["bitfinex-derivatives","ETHF0:USTF0",1771516854440,0.16295045,1923.8,1923.2,1.9204003]
["bitfinex-derivatives","ETHF0:USTF0",1771516854637,7.42850974,1923.7,1923.2,1.9204003]
["bitfinex-derivatives","ETHF0:USTF0",1771516854837,3.405,1924.0,1923.2,1.92511938]
["bitfinex-derivatives","ETHF0:USTF0",1771516855040,7.42770615,1923.9,1923.2,1.92511938]
["bitfinex-derivatives","ETHF0:USTF0",1771516855335,0.16012684,1924.2,1923.2,1.92511938]
["bitfinex-derivatives","ETHF0:USTF0",1771516855538,7.42481054,1924.1,1923.2,1.92511938]
["bitfinex-derivatives","ETHF0:USTF0",1771516855741,3.55624168,1924.3,1923.2,2.18518938]
["bitfinex-derivatives","ETHF0:USTF0",1771516855943,3.405,1924.4,1923.2,2.18518938]
["bitfinex-derivatives","ETHF0:USTF0",1771516856146,7.42412762,1924.3,1923.2,2.18518938]
["bitfinex-derivatives","ETHF0:USTF0",1771516856440,3.55315175,1924.4,1923.2,2.18518938]
["bitfinex-derivatives","ETHF0:USTF0",1771516856636,7.57436123,1924.3,1923.2,2.18518938]
["bitfinex-derivatives","ETHF0:USTF0",1771516856842,7.42620948,1924.2,1923.2,2.18518938]
["bitfinex-derivatives","ETHF0:USTF0",1771516857243,7.56043024,1924.2,1923.2,2.18518938]
["bitfinex-derivatives","ETHF0:USTF0",1771516857440,0.13422076,1924.2,1923.2,2.18518938]
["bitfinex-derivatives","ETHF0:USTF0",1771516857643,0.13422076,1924.0,1923.2,1.92511938]
["bitfinex-derivatives","ETHF0:USTF0",1771516859346,3.405,1924.1,1923.2,1.92511938]
["bitfinex-derivatives","ETHF0:USTF0",1771516860144,0.15986891,1924.2,1923.2,1.92511938]
["bitfinex-derivatives","ETHF0:USTF0",1771516860443,7.75587724,1924.4,1923.2,1.92511938]
["bitfinex-derivatives","ETHF0:USTF0",1771516860639,7.43361132,1924.3,1923.2,1.92511938]
["bitfinex-derivatives","ETHF0:USTF0",1771516860838,7.43361132,1924.2,1923.2,1.92511938]
["bitfinex-derivatives","ETHF0:USTF0",1771516861034,3.55918006,1924.4,1923.2,1.92511938]
["bitfinex-derivatives","ETHF0:USTF0",1771516861243,7.43360144,1924.3,1923.2,1.92511938]
["bitfinex-derivatives","ETHF0:USTF0",1771516861441,7.43360144,1924.2,1923.2,1.92511938]
["bitfinex-derivatives","ETHF0:USTF0",1771516861642,3.40940022,1924.5,1923.4,1.91989343]
["bitfinex-derivatives","ETHF0:USTF0",1771516861844,0.1395664,1924.3,1923.4,1.91989343]
["bitfinex-derivatives","ETHF0:USTF0",1771516862140,7.43321738,1924.2,1923.4,1.91989343]
["bitfinex-derivatives","ETHF0:USTF0",1771516862538,10.97782105,1924.2,1923.4,1.91989343]
["bitfinex-derivatives","ETHF0:USTF0",1771516862742,3.54460367,1924.2,1923.4,1.91989343]
["bitfinex-derivatives","ETHF0:USTF0",1771516863639,0.10829708,1924.0,1923.2,1.93862963]
["bitfinex-derivatives","ETHF0:USTF0",1771516863843,0.10505148,1923.8,1923.2,1.93862963]
["bitfinex-derivatives","ETHF0:USTF0",1771516864039,3.405,1923.9,1923.2,1.93862963]
["bitfinex-derivatives","ETHF0:USTF0",1771516864336,0.10511191,1924.2,1923.2,1.93862963]
["bitfinex-derivatives","ETHF0:USTF0",1771516864540,7.4306805,1924.1,1923.2,1.93862963]
["bitfinex-derivatives","ETHF0:USTF0",1771516864742,0.10511191,1924.2,1923.2,1.93862963]
["bitfinex-derivatives","ETHF0:USTF0",1771516864942,0.09956894,1924.0,1923.2,1.93862963]
["bitfinex-derivatives","ETHF0:USTF0",1771516865346,0.09956894,1924.2,1923.2,1.93862963]
["bitfinex-derivatives","ETHF0:USTF0",1771516865537,10.83360009,1924.1,1923.2,1.93862963]
["bitfinex-derivatives","ETHF0:USTF0",1771516865737,4.45044618,1924.4,1923.2,1.93862963]
["bitfinex-derivatives","ETHF0:USTF0",1771516865738,3.405,1924.2,1923.2,1.93862963]
["bitfinex-derivatives","ETHF0:USTF0",1771516865932,7.42850734,1924.1,1923.2,1.93862963]
["bitfinex-derivatives","ETHF0:USTF0",1771516866134,3.405,1924.3,1923.2,1.93862963]
["bitfinex-derivatives","ETHF0:USTF0",1771516866337,7.42960454,1924.2,1923.2,1.93862963]
["bitfinex-derivatives","ETHF0:USTF0",1771516866536,3.405,1924.3,1923.4,1.9349983]
["bitfinex-derivatives","ETHF0:USTF0",1771516866736,7.42947896,1924.2,1923.4,1.9349983]
["bitfinex-derivatives","ETHF0:USTF0",1771516866939,3.405,1924.3,1923.4,1.9349983]
["bitfinex-derivatives","ETHF0:USTF0",1771516867538,0.09345737,1924.2,1923.4,1.9349983]
["bitfinex-derivatives","ETHF0:USTF0",1771516868038,0.09020922,1924.0,1923.4,1.9349983]
["bitfinex-derivatives","ETHF0:USTF0",1771516868443,0.09020922,1923.9,1923.4,1.9349983]
["bitfinex-derivatives","ETHF0:USTF0",1771516868842,3.406,1924.0,1923.4,1.9349983]
["bitfinex-derivatives","ETHF0:USTF0",1771516869338,3.5031224,1924.0,1923.4,1.9349983]
["bitfinex-derivatives","ETHF0:USTF0",1771516869845,0.09377265,1923.8,1923.2,1.9355591]
["bitfinex-derivatives","ETHF0:USTF0",1771516870046,0.09377265,1923.8,1923.2,0.00471908]
["bitfinex-derivatives","ETHF0:USTF0",1771516870246,0.0938301,1923.6,1923.0,1.9308113]
["bitfinex-derivatives","ETHF0:USTF0",1771516871142,3.406,1923.7,1923.0,1.9308113]
["bitfinex-derivatives","ETHF0:USTF0",1771516871344,3.406,1923.8,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516871538,3.44913962,1923.8,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516871743,0.03977292,1923.6,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516872854,3.44200425,1923.8,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516873146,7.44028333,1923.7,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516873348,3.406,1923.9,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516873646,3.41796341,1924.0,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516873942,7.44029298,1923.9,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516874147,3.406,1924.1,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516874347,7.44268321,1924.0,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516874648,3.406,1924.1,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516874850,7.44215928,1924.0,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516875041,3.406,1924.1,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516875238,7.44209357,1924.0,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516875438,6.40425168,1924.2,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516875439,9.802,1924.2,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516875639,7.44484849,1924.1,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516875850,3.406,1924.2,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516876147,7.44490654,1924.1,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516876351,3.406,1924.2,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516876553,7.446202,1924.1,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516876744,3.406,1924.2,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516876941,7.44587994,1924.1,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516877139,3.406,1924.2,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516877340,7.44920541,1924.1,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516877639,3.406,1924.2,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516877844,7.44944995,1924.1,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516878044,3.406,1924.2,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516878245,7.44944995,1924.1,1923.0,2.19560201]
["bitfinex-derivatives","ETHF0:USTF0",1771516878447,7.44944995,1924.0,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516878649,10.85544995,1923.9,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516878852,7.44944995,1923.8,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516879053,3.406,1923.9,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516879253,7.45598317,1923.8,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516879556,7.45598317,1923.7,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516879756,3.406,1923.9,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516880054,7.46120645,1923.8,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516880254,7.46120645,1923.7,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516880457,3.406,1923.8,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516880656,7.46605725,1923.7,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516880857,3.406,1923.8,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516881059,7.4660593,1923.7,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516881255,3.406,1923.8,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516881555,4.35087724,1924.0,1923.0,1.93552201]
["bitfinex-derivatives","ETHF0:USTF0",1771516881758,7.46798285,1923.9,1923.2,1.97394035]
["bitfinex-derivatives","ETHF0:USTF0",1771516881959,7.46798285,1923.8,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516882159,3.406,1924.0,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516882362,7.47016738,1923.9,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516882560,7.47016738,1923.8,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516882858,3.406,1924.0,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516883059,7.46989996,1923.9,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516883254,7.46989996,1923.8,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516883454,4.35087724,1924.1,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516883655,8.076826,1924.0,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516883860,7.47101879,1923.9,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516884055,7.47101879,1923.8,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516884256,7.47101879,1923.7,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516884455,4.35087724,1924.0,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516884660,7.47194185,1923.9,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516884860,7.47194185,1923.8,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516885061,4.35087724,1924.0,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516885262,7.39921259,1923.9,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516885464,7.39921259,1923.8,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516885762,4.35087724,1924.0,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516886065,7.39928155,1923.9,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516886265,7.39928155,1923.8,1923.3,1.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1771516886561,7.39928155,1923.7,1923.1,1.97190829]
["bitfinex-derivatives","ETHF0:USTF0",1771516886761,8.00531181,1923.6,1922.7,1.97190829]
["bitfinex-derivatives","ETHF0:USTF0",1771516886961,4.35087724,1923.4,1922.4,1.97190829]
["bitfinex-derivatives","ETHF0:USTF0",1771516887168,11.41131181,1923.3,1922.4,1.97190829]
["bitfinex-derivatives","ETHF0:USTF0",1771516887355,7.39928155,1923.2,1922.4,1.97190829]
["bitfinex-derivatives","ETHF0:USTF0",1771516887561,4.35087724,1923.4,1922.4,1.97190829]
["bitfinex-derivatives","ETHF0:USTF0",1771516887863,10.80341968,1923.3,1922.4,1.97863478]
["bitfinex-derivatives","ETHF0:USTF0",1771516888065,7.39741968,1923.2,1922.4,1.97863478]
["bitfinex-derivatives","ETHF0:USTF0",1771516888266,3.406,1923.3,1922.4,1.97863478]
["bitfinex-derivatives","ETHF0:USTF0",1771516888668,7.39439868,1923.2,1922.4,1.97863478]
["bitfinex-derivatives","ETHF0:USTF0",1771516888867,3.406,1923.3,1922.4,1.97863478]
["bitfinex-derivatives","ETHF0:USTF0",1771516889563,0.0015371,1923.5,1922.4,1.97863478]
["bitfinex-derivatives","ETHF0:USTF0",1771516889762,7.39236141,1923.4,1922.4,1.97863478]
["bitfinex-derivatives","ETHF0:USTF0",1771516889958,7.39236141,1923.3,1922.4,1.97863478]
["bitfinex-derivatives","ETHF0:USTF0",1771516890163,3.4075371,1923.5,1922.4,1.97863478]
["bitfinex-derivatives","ETHF0:USTF0",1771516890363,7.75687724,1923.8,1922.8,1.94085277]
["bitfinex-derivatives","ETHF0:USTF0",1771516890567,7.3903629,1923.7,1923.0,1.94085277]
["bitfinex-derivatives","ETHF0:USTF0",1771516890768,7.75687724,1923.9,1923.0,1.94085277]
["bitfinex-derivatives","ETHF0:USTF0",1771516890967,7.39022364,1923.8,1923.0,1.94085277]
["bitfinex-derivatives","ETHF0:USTF0",1771516891168,7.39022364,1923.7,1923.0,1.94085277]
["bitfinex-derivatives","ETHF0:USTF0",1771516891366,3.406,1923.9,1923.0,1.94085277]
["bitfinex-derivatives","ETHF0:USTF0",1771516891669,7.39105779,1923.8,1923.0,1.94085277]
["bitfinex-derivatives","ETHF0:USTF0",1771516891868,7.39105779,1923.7,1923.0,1.94085277]
["bitfinex-derivatives","ETHF0:USTF0",1771516892065,8.01683724,1924.0,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516892270,15.75330233,1923.9,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516892469,7.99642509,1923.8,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516892669,7.99646622,1923.7,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516892870,10.79710382,1923.6,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516893066,3.406,1923.6,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516893266,0.00422974,1923.7,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516893471,3.41022974,1923.9,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516893670,7.99767226,1923.8,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516893970,7.39232283,1923.7,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516894168,3.41022974,1923.9,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516894368,7.39222897,1923.8,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516894673,3.41022974,1923.9,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516894866,7.39213747,1923.8,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516895063,3.41022974,1923.9,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516895269,7.39238785,1923.8,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516895464,3.41022974,1923.9,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516895670,7.39247798,1923.8,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516895871,3.406,1923.9,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516896074,7.39247381,1923.8,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516896274,3.406,1923.9,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516896471,7.99838771,1923.8,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516896667,7.99838771,1923.7,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516896871,7.39298293,1923.6,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516897072,7.75687724,1923.9,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516897272,12.35074633,1923.8,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516897575,7.99986909,1923.7,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516897776,10.80036482,1923.6,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516897977,4.35087724,1923.8,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516898177,11.4058829,1923.7,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516898474,7.39435853,1923.6,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516898978,3.406,1923.7,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516899170,4.35087724,1923.9,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516899372,11.40570324,1923.8,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516899577,7.39420514,1923.7,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516899776,4.35087724,1924.0,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516899974,7.99954786,1923.9,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516900173,7.39405983,1923.8,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516900371,3.406,1924.0,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516900566,7.39388559,1923.9,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516900771,7.39388559,1923.8,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516900978,4.35087724,1924.1,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516901275,11.40530332,1924.0,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516901477,7.39383591,1923.9,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516901774,7.39383591,1923.8,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516901970,3.406,1924.0,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516902172,7.3912665,1923.9,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516902374,7.3912665,1923.8,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516902574,3.406,1924.0,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516902871,7.39132103,1923.9,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516903069,0.0704284,1923.7,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516904678,0.0664454,1923.5,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516905275,3.47808373,1923.7,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516906077,0.06813939,1923.6,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516906773,3.47413939,1923.8,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516906972,0.05819684,1923.6,1923.0,1.94464616]
["bitfinex-derivatives","ETHF0:USTF0",1771516909985,0.0518472,1923.4,1922.9,5.28114762]
["bitfinex-derivatives","ETHF0:USTF0",1771516910685,0.0518472,1923.4,1922.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516911185,0.0518472,1923.4,1922.9,5.28116164]
["bitfinex-derivatives","ETHF0:USTF0",1771516911572,7.44420467,1923.3,1922.9,5.28116164]
["bitfinex-derivatives","ETHF0:USTF0",1771516911775,0.04789609,1923.3,1922.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516911974,0.04789609,1923.3,1922.9,3.06137577]
["bitfinex-derivatives","ETHF0:USTF0",1771516912180,0.04789609,1923.3,1922.7,1.87516164]
["bitfinex-derivatives","ETHF0:USTF0",1771516914387,0.06747784,1923.1,1922.4,1.87825391]
["bitfinex-derivatives","ETHF0:USTF0",1771516914588,7.46271943,1923.0,1922.4,1.87825391]
["bitfinex-derivatives","ETHF0:USTF0",1771516914786,0.00425914,1923.1,1922.4,1.87825391]
["bitfinex-derivatives","ETHF0:USTF0",1771516914988,7.45882795,1923.0,1922.4,1.87825391]
["bitfinex-derivatives","ETHF0:USTF0",1771516915187,0.06349973,1923.0,1922.4,1.87825391]
["bitfinex-derivatives","ETHF0:USTF0",1771516917490,0.06349973,1923.0,1922.4,0.00672649]
["bitfinex-derivatives","ETHF0:USTF0",1771516917786,0.02788002,1922.8,1922.0,1.88538113]
["bitfinex-derivatives","ETHF0:USTF0",1771516917988,0.023921,1922.6,1922.0,1.88538113]
["bitfinex-derivatives","ETHF0:USTF0",1771516918391,0.023921,1922.6,1921.8,1.88539314]
["bitfinex-derivatives","ETHF0:USTF0",1771516918590,0.023921,1922.6,1921.8,1.89063359]
["bitfinex-derivatives","ETHF0:USTF0",1771516920287,7.36311736,1922.5,1921.8,1.89063359]
["bitfinex-derivatives","ETHF0:USTF0",1771516920492,3.406,1922.7,1921.8,1.89063359]
["bitfinex-derivatives","ETHF0:USTF0",1771516920690,7.96470921,1922.6,1921.8,1.89063359]
["bitfinex-derivatives","ETHF0:USTF0",1771516920886,1.30479325,1922.4,1921.8,0.00524045]
["bitfinex-derivatives","ETHF0:USTF0",1771516921083,1.24310249,1922.6,1921.8,1.86714178]
["bitfinex-derivatives","ETHF0:USTF0",1771516921283,1.24310249,1922.5,1921.8,1.86714178]
["bitfinex-derivatives","ETHF0:USTF0",1771516921683,6.530575,1923.1,1922.0,1.86190133]
["bitfinex-derivatives","ETHF0:USTF0",1771516921684,1.33268687,1922.8,1922.0,1.86190133]
["bitfinex-derivatives","ETHF0:USTF0",1771516921884,1.33694601,1923.1,1922.0,2.12212133]
["bitfinex-derivatives","ETHF0:USTF0",1771516924393,1.33694601,1923.1,1921.5,6.40348]
["bitfinex-derivatives","ETHF0:USTF0",1771516924394,1.32141613,1922.1,1920.4,1.86190133]
["bitfinex-derivatives","ETHF0:USTF0",1771516924695,1.32141613,1921.8,1920.4,1.86190133]
["bitfinex-derivatives","ETHF0:USTF0",1771516924896,1.33668305,1921.6,1920.4,1.86190133]
["bitfinex-derivatives","ETHF0:USTF0",1771516925099,1.34828317,1921.4,1920.4,1.86190133]
["bitfinex-derivatives","ETHF0:USTF0",1771516925490,3.406,1921.3,1920.4,1.86673878]
["bitfinex-derivatives","ETHF0:USTF0",1771516925693,4.75824013,1921.4,1920.4,1.86673878]
["bitfinex-derivatives","ETHF0:USTF0",1771516925897,1.34495595,1921.3,1920.4,1.86673878]
["bitfinex-derivatives","ETHF0:USTF0",1771516927298,1.60529595,1921.3,1920.4,0.00483745]
["bitfinex-derivatives","ETHF0:USTF0",1771516927700,1.60529595,1921.3,1919.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771516927701,1.35400472,1921.2,1920.0,1.82906848]
["bitfinex-derivatives","ETHF0:USTF0",1771516927895,0.6262427,1921.3,1919.4,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1771516927896,1.35063435,1921.0,1919.9,1.82906848]
["bitfinex-derivatives","ETHF0:USTF0",1771516928105,1.35063435,1920.8,1919.9,1.82906848]
["bitfinex-derivatives","ETHF0:USTF0",1771516928604,1.35067966,1921.3,1919.9,1.83533333]
["bitfinex-derivatives","ETHF0:USTF0",1771516928804,1.35067966,1921.0,1919.9,1.83533333]
["bitfinex-derivatives","ETHF0:USTF0",1771516930000,4.75667966,1921.0,1919.9,1.83533333]
["bitfinex-derivatives","ETHF0:USTF0",1771516930405,1.35067966,1921.0,1920.1,1.82906848]
["bitfinex-derivatives","ETHF0:USTF0",1771516932204,1.36081505,1921.2,1920.1,1.82906848]
["bitfinex-derivatives","ETHF0:USTF0",1771516932399,0.00395696,1921.4,1920.3,1.82906848]
["bitfinex-derivatives","ETHF0:USTF0",1771516932702,0.00395696,1921.4,1920.5,1.82906848]
["bitfinex-derivatives","ETHF0:USTF0",1771516932899,0.00395696,1921.4,1920.7,1.82906848]
["bitfinex-derivatives","ETHF0:USTF0",1771516935809,1.43608218,1921.4,1920.7,1.82906848]
["bitfinex-derivatives","ETHF0:USTF0",1771516936201,0.00395696,1921.4,1920.7,1.82906848]
["bitfinex-derivatives","ETHF0:USTF0",1771516939508,1.42443421,1921.4,1920.7,1.82906848]
["bitfinex-derivatives","ETHF0:USTF0",1771516940809,0.00395696,1921.4,1920.7,1.82906848]
["bitfinex-derivatives","ETHF0:USTF0",1771516941208,1.41678925,1921.9,1920.7,1.82906848]
["bitfinex-derivatives","ETHF0:USTF0",1771516941712,1.41678925,1922.1,1921.1,1.82906848]
["bitfinex-derivatives","ETHF0:USTF0",1771516941908,4.61103724,1922.6,1921.3,1.82906848]
["bitfinex-derivatives","ETHF0:USTF0",1771516941909,1.41360784,1922.3,1921.3,1.82906848]
["bitfinex-derivatives","ETHF0:USTF0",1771516942113,1.41863254,1922.3,1921.3,1.83329764]
["bitfinex-derivatives","ETHF0:USTF0",1771516944306,0.26026,1921.8,1920.1,1.82906848]
["bitfinex-derivatives","ETHF0:USTF0",1771516944511,1.39843784,1921.6,1920.2,2.08954848]
["bitfinex-derivatives","ETHF0:USTF0",1771516945409,1.6612604,1921.8,1920.2,2.09626096]
["bitfinex-derivatives","ETHF0:USTF0",1771516945604,1.4010004,1921.6,1920.2,2.09626096]
["bitfinex-derivatives","ETHF0:USTF0",1771516949415,1.40308226,1921.8,1920.2,2.09626096]
["bitfinex-derivatives","ETHF0:USTF0",1771516949614,1.40308226,1921.6,1920.2,2.09626096]
["bitfinex-derivatives","ETHF0:USTF0",1771516951918,1.37266862,1921.4,1920.2,2.09626096]
["bitfinex-derivatives","ETHF0:USTF0",1771516952312,1.37261807,1921.6,1920.2,2.09626096]
["bitfinex-derivatives","ETHF0:USTF0",1771516953215,7.91680921,1921.5,1920.2,2.09626096]
["bitfinex-derivatives","ETHF0:USTF0",1771516953414,1.37261807,1921.6,1920.2,2.09626096]
["bitfinex-derivatives","ETHF0:USTF0",1771516953617,7.91663401,1921.5,1920.2,2.09626096]
["bitfinex-derivatives","ETHF0:USTF0",1771516953818,1.37261807,1921.6,1920.2,2.09626096]
["bitfinex-derivatives","ETHF0:USTF0",1771516954022,7.91664965,1921.5,1920.2,2.09626096]
["bitfinex-derivatives","ETHF0:USTF0",1771516954316,1.96047956,1921.4,1920.2,2.09626096]
["bitfinex-derivatives","ETHF0:USTF0",1771516954520,1.35856692,1921.4,1920.2,2.09626096]
["bitfinex-derivatives","ETHF0:USTF0",1771516956921,1.34833285,1921.2,1920.2,2.09626096]
["bitfinex-derivatives","ETHF0:USTF0",1771516957814,1.34833285,1921.2,1920.4,1.75991529]
["bitfinex-derivatives","ETHF0:USTF0",1771516959121,1.61609965,1921.0,1920.2,1.76662777]
["bitfinex-derivatives","ETHF0:USTF0",1771516959418,1.35572717,1920.4,1919.6,1.75991529]
["bitfinex-derivatives","ETHF0:USTF0",1771516959619,1.35572717,1920.3,1919.6,1.75991529]
["bitfinex-derivatives","ETHF0:USTF0",1771516959817,1.35277376,1920.6,1919.6,1.75991529]
["bitfinex-derivatives","ETHF0:USTF0",1771516960021,9.29096455,1920.5,1919.6,1.75991529]
["bitfinex-derivatives","ETHF0:USTF0",1771516960216,1.35272423,1920.3,1919.6,1.75991529]
["bitfinex-derivatives","ETHF0:USTF0",1771516960418,1.3574988,1920.3,1919.6,1.76561063]
["bitfinex-derivatives","ETHF0:USTF0",1771516961331,0.00477457,1920.3,1919.6,1.76561063]
["bitfinex-derivatives","ETHF0:USTF0",1771516962413,1.3918712,1920.3,1919.6,1.76561063]
["bitfinex-derivatives","ETHF0:USTF0",1771516963326,0.00477457,1920.3,1919.6,1.76561063]
["bitfinex-derivatives","ETHF0:USTF0",1771516964218,1.36728312,1920.3,1919.6,1.76561063]
["bitfinex-derivatives","ETHF0:USTF0",1771516964424,0.00477457,1920.3,1919.6,1.76561063]
["bitfinex-derivatives","ETHF0:USTF0",1771516964924,1.36250855,1920.7,1919.6,1.76561063]
["bitfinex-derivatives","ETHF0:USTF0",1771516965217,1.36250855,1920.7,1919.8,1.75991529]
["bitfinex-derivatives","ETHF0:USTF0",1771516965723,1.3683631,1920.7,1919.8,1.75991529]
["bitfinex-derivatives","ETHF0:USTF0",1771516966627,0.00585455,1920.7,1919.8,1.75991529]
["bitfinex-derivatives","ETHF0:USTF0",1771516967622,1.35511439,1920.7,1919.8,1.75991529]
["bitfinex-derivatives","ETHF0:USTF0",1771516968226,1.61552439,1920.7,1919.8,1.75991529]
["bitfinex-derivatives","ETHF0:USTF0",1771516968625,1.35511439,1920.7,1919.8,1.75991529]
["bitfinex-derivatives","ETHF0:USTF0",1771516969429,1.37333362,1920.5,1919.8,1.75991529]
["bitfinex-derivatives","ETHF0:USTF0",1771516971831,1.37333362,1920.5,1919.7,1.75991529]
["bitfinex-derivatives","ETHF0:USTF0",1771516972535,1.40045184,1920.3,1919.6,0.00569534]
["bitfinex-derivatives","ETHF0:USTF0",1771516973230,1.40045184,1920.3,1919.6,1.76561063]
["bitfinex-derivatives","ETHF0:USTF0",1771516973826,1.40045184,1920.3,1919.6,0.00569534]
["bitfinex-derivatives","ETHF0:USTF0",1771516974831,3.66745,1920.5,1919.6,1.76561063]
["bitfinex-derivatives","ETHF0:USTF0",1771516974832,1.40514753,1920.5,1919.6,1.76561063]
["bitfinex-derivatives","ETHF0:USTF0",1771516975325,1.37815191,1920.3,1919.6,0.00569534]
["bitfinex-derivatives","ETHF0:USTF0",1771516975533,1.37815191,1920.1,1919.6,0.00569534]
["bitfinex-derivatives","ETHF0:USTF0",1771516977127,1.37815191,1920.1,1919.6,1.76561063]
["bitfinex-derivatives","ETHF0:USTF0",1771516977834,1.37815191,1920.1,1919.6,0.00569534]
["bitfinex-derivatives","ETHF0:USTF0",1771516979232,1.37815191,1920.1,1919.6,1.76561063]
["bitfinex-derivatives","ETHF0:USTF0",1771516979935,1.37815191,1920.1,1919.6,0.00569534]
["bitfinex-derivatives","ETHF0:USTF0",1771516980331,1.37815191,1920.1,1919.6,1.76561063]
["bitfinex-derivatives","ETHF0:USTF0",1771516980533,1.3181724,1920.3,1919.6,1.76561063]
["bitfinex-derivatives","ETHF0:USTF0",1771516981848,1.3072959,1920.6,1919.6,1.76561063]
["bitfinex-derivatives","ETHF0:USTF0",1771516982030,1.30720985,1920.4,1919.6,1.79058437]
["bitfinex-derivatives","ETHF0:USTF0",1771516982533,0.60074884,1920.3,1919.6,1.79058437]
["bitfinex-derivatives","ETHF0:USTF0",1771516982835,1.30720985,1920.2,1919.6,1.79058437]
["bitfinex-derivatives","ETHF0:USTF0",1771516983932,0.60098249,1920.1,1919.2,1.78488903]
["bitfinex-derivatives","ETHF0:USTF0",1771516984235,1.2899081,1919.9,1919.0,1.78488903]
["bitfinex-derivatives","ETHF0:USTF0",1771516984437,1.2899081,1919.7,1919.0,1.78488903]
["bitfinex-derivatives","ETHF0:USTF0",1771516984633,1.2899081,1919.7,1918.7,1.78488903]
["bitfinex-derivatives","ETHF0:USTF0",1771516984829,1.54745465,1919.5,1918.7,0.00378369]
["bitfinex-derivatives","ETHF0:USTF0",1771516985030,1.28688465,1919.3,1918.3,1.78488903]
["bitfinex-derivatives","ETHF0:USTF0",1771516985232,1.51006878,1919.1,1918.0,1.78488903]
["bitfinex-derivatives","ETHF0:USTF0",1771516985433,1.24943878,1918.9,1918.0,1.78488903]
["bitfinex-derivatives","ETHF0:USTF0",1771516985632,1.24943878,1918.8,1918.0,1.78488903]
["bitfinex-derivatives","ETHF0:USTF0",1771516986030,1.2462412,1918.4,1918.0,0.00505379]
["bitfinex-derivatives","ETHF0:USTF0",1771516986232,3.407,1918.3,1917.5,1.78488903]
["bitfinex-derivatives","ETHF0:USTF0",1771516986438,0.00637958,1918.8,1917.7,1.78488903]
["bitfinex-derivatives","ETHF0:USTF0",1771516987133,0.00637958,1918.8,1917.7,1.79065522]
["bitfinex-derivatives","ETHF0:USTF0",1771516987332,1.21637615,1918.8,1917.7,1.79065522]
["bitfinex-derivatives","ETHF0:USTF0",1771516987738,0.00637958,1918.8,1917.7,1.79065522]
["bitfinex-derivatives","ETHF0:USTF0",1771516988632,1.21293161,1918.8,1917.7,1.79065522]
["bitfinex-derivatives","ETHF0:USTF0",1771516989034,1.20315754,1918.7,1917.7,1.79065522]
["bitfinex-derivatives","ETHF0:USTF0",1771516989335,1.21068375,1918.8,1917.7,1.79065522]
["bitfinex-derivatives","ETHF0:USTF0",1771516990233,1.20087388,1918.7,1917.7,1.79065522]
["bitfinex-derivatives","ETHF0:USTF0",1771516990740,3.41337958,1918.8,1917.7,1.79065522]
["bitfinex-derivatives","ETHF0:USTF0",1771516991132,4.78857663,1918.8,1917.7,1.79065522]
["bitfinex-derivatives","ETHF0:USTF0",1771516991334,1.37519705,1918.7,1917.7,1.79065522]
["bitfinex-derivatives","ETHF0:USTF0",1771516992137,0.00637958,1918.8,1917.7,1.79065522]
["bitfinex-derivatives","ETHF0:USTF0",1771516992138,0.00637958,1918.8,1917.9,1.66547455]
["bitfinex-derivatives","ETHF0:USTF0",1771516992335,1.37798132,1918.8,1917.9,1.66547455]
["bitfinex-derivatives","ETHF0:USTF0",1771516995241,4.76395268,1918.7,1917.9,1.66547455]
["bitfinex-derivatives","ETHF0:USTF0",1771516995432,1.35695268,1918.6,1917.9,1.66547455]
["bitfinex-derivatives","ETHF0:USTF0",1771516997041,1.35695268,1918.6,1917.7,0.00576619]
["bitfinex-derivatives","ETHF0:USTF0",1771516997346,3.407,1918.5,1917.7,1.67124074]
["bitfinex-derivatives","ETHF0:USTF0",1771516997743,1.35695268,1918.6,1917.7,1.67124074]
["bitfinex-derivatives","ETHF0:USTF0",1771516997941,4.76109194,1918.8,1917.7,1.67124074]
["bitfinex-derivatives","ETHF0:USTF0",1771516998144,1.35409194,1918.8,1917.7,1.67124074]
["bitfinex-derivatives","ETHF0:USTF0",1771516998343,0.00637958,1918.8,1918.1,1.66547455]
["bitfinex-derivatives","ETHF0:USTF0",1771516998545,1.34753196,1919.2,1918.1,1.66547455]
["bitfinex-derivatives","ETHF0:USTF0",1771516998941,1.34461178,1919.5,1918.3,1.66547455]
["bitfinex-derivatives","ETHF0:USTF0",1771516999145,6.52631586,1920.1,1918.3,1.66547455]
["bitfinex-derivatives","ETHF0:USTF0",1771516999146,1.34417514,1919.7,1918.7,1.66547455]
["bitfinex-derivatives","ETHF0:USTF0",1771516999744,1.34865363,1919.7,1918.7,1.66547455]
["bitfinex-derivatives","ETHF0:USTF0",1771517001540,1.35502489,1919.5,1918.7,1.66547455]
["bitfinex-derivatives","ETHF0:USTF0",1771517004342,0.00447849,1919.7,1918.7,1.66547455]
["bitfinex-derivatives","ETHF0:USTF0",1771517004547,0.00447849,1919.7,1918.9,1.66547455]
["bitfinex-derivatives","ETHF0:USTF0",1771517004947,0.00447849,1919.7,1919.1,1.66547455]
["bitfinex-derivatives","ETHF0:USTF0",1771517005149,0.00447849,1919.7,1919.1,1.67033882]
["bitfinex-derivatives","ETHF0:USTF0",1771517006052,1.33889451,1919.7,1919.1,1.67033882]
["bitfinex-derivatives","ETHF0:USTF0",1771517006351,1.33889451,1919.7,1919.1,0.00486427]
["bitfinex-derivatives","ETHF0:USTF0",1771517007052,1.32620194,1919.5,1918.3,1.66547455]
["bitfinex-derivatives","ETHF0:USTF0",1771517007952,1.31718306,1919.3,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517009143,1.31548831,1919.1,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517010458,9.26032888,1919.0,1918.3,0.00533158]
["bitfinex-derivatives","ETHF0:USTF0",1771517010648,1.31196699,1918.8,1918.3,0.00533158]
["bitfinex-derivatives","ETHF0:USTF0",1771517011051,7.75887724,1919.1,1918.3,0.00533158]
["bitfinex-derivatives","ETHF0:USTF0",1771517011052,1.31771928,1918.6,1918.3,0.00533158]
["bitfinex-derivatives","ETHF0:USTF0",1771517011457,1.31771928,1919.0,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517011754,1.31771928,1918.8,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517011952,1.31771928,1918.8,1918.3,0.00533158]
["bitfinex-derivatives","ETHF0:USTF0",1771517012156,1.31771928,1918.8,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517013150,0.60085071,1918.7,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517013351,1.31771928,1918.8,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517013951,3.408,1918.8,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517014553,3.408,1918.9,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517014855,4.35087724,1919.1,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517014856,3.408,1919.1,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517015061,7.95691221,1919.0,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517015258,1.29588076,1919.2,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517015555,9.24736554,1919.1,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517015757,7.95349682,1919.0,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517015957,1.29386872,1919.1,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517016159,7.95341317,1919.0,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517016357,1.29386872,1919.1,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517016562,7.95617928,1919.0,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517016752,1.29386872,1919.1,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517016956,7.95585925,1919.0,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517017157,1.29386872,1919.1,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517017356,7.95738665,1919.0,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517017655,5.64953883,1919.3,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517017851,11.36968021,1919.2,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517018058,0.59798874,1919.1,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517018263,4.70737786,1919.2,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517018464,0.59798523,1919.1,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517018665,1.29937786,1919.2,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517018854,0.59785604,1919.1,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517019064,1.29937786,1919.2,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517019258,7.95934388,1919.1,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517019458,1.29937786,1919.2,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517019665,0.59779461,1919.1,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517019959,3.408,1919.3,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517020161,7.95979777,1919.2,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517020361,0.59779804,1919.1,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517020564,3.408,1919.3,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517020864,7.96113853,1919.2,1918.3,1.93152613]
["bitfinex-derivatives","ETHF0:USTF0",1771517021064,3.408,1919.3,1918.3,1.93152613]
["bitfinex-derivatives","ETHF0:USTF0",1771517021264,7.96142326,1919.2,1918.3,1.93152613]
["bitfinex-derivatives","ETHF0:USTF0",1771517021458,1.3165393,1919.0,1918.3,1.67080613]
["bitfinex-derivatives","ETHF0:USTF0",1771517021664,1.91432613,1918.9,1918.3,0.00533158]
["bitfinex-derivatives","ETHF0:USTF0",1771517021867,1.3165393,1918.9,1918.3,0.00533158]
["bitfinex-derivatives","ETHF0:USTF0",1771517022170,1.3165393,1918.9,1918.3,1.77339374]
["bitfinex-derivatives","ETHF0:USTF0",1771517022362,1.31720332,1918.7,1918.3,0.00533158]
["bitfinex-derivatives","ETHF0:USTF0",1771517022663,9.24424632,1918.6,1918.3,0.00533158]
["bitfinex-derivatives","ETHF0:USTF0",1771517022864,3.408,1918.8,1917.7,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517022865,1.31782941,1918.5,1917.7,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517023861,1.31782941,1918.5,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517024262,1.32284408,1918.7,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517024462,7.92753754,1918.6,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517024663,1.32284408,1918.6,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517025368,4.74683413,1918.7,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517025564,1.33883413,1918.7,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517026668,4.74747309,1918.8,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517026865,0.59796619,1918.7,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517027066,1.34010064,1918.7,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517027664,1.34010064,1918.7,1917.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1771517027869,1.34010064,1918.7,1917.9,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517028360,3.408,1918.8,1917.9,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517028563,0.59807804,1918.7,1917.9,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517028765,4.74926571,1918.8,1917.9,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517029266,1.32872113,1919.0,1917.9,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517029462,7.93214883,1918.9,1917.9,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517029664,4.73672113,1919.0,1917.9,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517029865,7.93230903,1918.9,1917.9,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517030070,4.73672113,1919.0,1917.9,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517030272,7.93151426,1918.9,1917.9,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517030567,1.32930459,1918.9,1917.9,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517030772,1.32930459,1918.7,1917.9,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517032770,1.33619038,1918.4,1917.7,0.00666739]
["bitfinex-derivatives","ETHF0:USTF0",1771517033070,1.33619038,1918.2,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517033271,0.00476569,1918.2,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517033768,4.7529223,1918.5,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517033968,9.27734719,1918.4,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517034170,1.34552966,1918.4,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517034773,1.34983736,1918.4,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517036479,0.5986303,1918.3,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517036676,1.34983736,1918.4,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517036980,0.59913386,1918.3,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517037278,1.34983736,1918.4,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517037481,0.59924641,1918.3,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517037679,1.34983736,1918.4,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517037884,0.59934075,1918.3,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517038075,0.0043077,1918.4,1917.7,1.77472955]
["bitfinex-derivatives","ETHF0:USTF0",1771517038583,1.33230177,1918.8,1917.8,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517038884,7.95144346,1918.7,1917.8,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517039081,1.35221073,1918.5,1917.8,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517039281,1.95162228,1918.4,1917.8,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517039479,1.35221073,1918.4,1917.8,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517039676,1.35656592,1918.4,1917.8,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517042688,0.00435519,1918.4,1917.8,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517044379,1.33501177,1918.8,1917.8,1.76806216]
["bitfinex-derivatives","ETHF0:USTF0",1771517044578,0.5990092,1918.7,1917.8,2.02885216]
["bitfinex-derivatives","ETHF0:USTF0",1771517044876,1.33501177,1918.8,1917.8,2.02885216]
["bitfinex-derivatives","ETHF0:USTF0",1771517045183,1.92249372,1918.7,1917.8,2.02885216]
["bitfinex-derivatives","ETHF0:USTF0",1771517045385,1.32340372,1918.7,1917.8,2.02885216]
["bitfinex-derivatives","ETHF0:USTF0",1771517045580,1.32951705,1918.7,1917.8,2.02885216]
["bitfinex-derivatives","ETHF0:USTF0",1771517045883,0.00611333,1918.7,1917.8,2.02885216]
["bitfinex-derivatives","ETHF0:USTF0",1771517046385,5.68091695,1919.5,1918.4,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1771517046584,1.33003971,1919.3,1918.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771517046788,1.33047426,1919.1,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517046993,1.33096503,1918.9,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517047487,1.33584377,1918.9,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517047682,0.00487874,1918.9,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517048486,1.32928231,1918.9,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517048790,0.00487874,1918.9,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517050085,1.28186861,1918.9,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517052694,0.00487874,1918.9,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517054999,9.27943331,1919.3,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517055295,7.92194777,1919.2,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517055497,7.92194777,1919.1,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517055688,0.59399901,1919.0,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517055892,1.2212871,1919.2,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517056091,7.92027914,1919.1,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517056297,1.22689788,1919.2,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517056496,0.00561078,1919.2,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517057195,1.22625005,1919.2,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517057596,0.00561078,1919.2,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517058794,1.22330788,1919.2,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517058996,1.2176971,1918.8,1918.0,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517059203,1.22191978,1918.6,1918.0,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517060497,1.22130728,1918.8,1918.0,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517060700,9.13255188,1918.7,1918.0,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517060897,7.9112446,1918.6,1918.0,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517061096,1.22070941,1918.6,1918.0,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517061296,1.22070941,1918.6,1917.7,1.72356368]
["bitfinex-derivatives","ETHF0:USTF0",1771517061510,1.57963478,1918.4,1917.7,1.72356368]
["bitfinex-derivatives","ETHF0:USTF0",1771517061803,1.57931665,1918.2,1917.7,1.72356368]
["bitfinex-derivatives","ETHF0:USTF0",1771517062301,1.57930699,1918.4,1917.7,1.72356368]
["bitfinex-derivatives","ETHF0:USTF0",1771517062893,1.57898412,1918.5,1917.7,1.72356368]
["bitfinex-derivatives","ETHF0:USTF0",1771517063096,0.59306308,1918.4,1917.7,1.72356368]
["bitfinex-derivatives","ETHF0:USTF0",1771517063296,1.57898412,1918.5,1917.7,1.72356368]
["bitfinex-derivatives","ETHF0:USTF0",1771517064399,4.98798412,1918.5,1917.7,1.72356368]
["bitfinex-derivatives","ETHF0:USTF0",1771517064605,1.57898412,1918.5,1917.7,1.72356368]
["bitfinex-derivatives","ETHF0:USTF0",1771517066302,1.50130993,1919.0,1917.9,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517066511,7.90954983,1918.9,1917.9,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517066803,1.50103157,1918.7,1917.9,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517067001,1.50103157,1918.5,1917.9,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517069003,1.51298424,1918.7,1917.9,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517069304,1.51298424,1918.9,1917.9,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517069608,7.91521499,1918.8,1917.9,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517069908,0.5936899,1918.7,1917.9,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517070106,1.51268872,1918.8,1917.9,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517070303,0.59374376,1918.7,1917.9,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517070508,1.51268872,1918.8,1917.9,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517070711,2.10656139,1918.7,1917.9,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517070907,1.51239348,1918.8,1917.9,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517071106,0.59394512,1918.7,1917.9,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517071303,1.51239348,1918.8,1917.9,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517071507,1.49875055,1919.2,1918.3,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517071709,0.00561078,1919.2,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517071907,1.4984568,1919.2,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517072414,0.00561078,1919.2,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517073112,1.49873931,1919.2,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517074509,0.00561078,1919.2,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517075013,1.49815587,1919.2,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517075413,1.49612038,1919.0,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517075916,0.00561078,1919.2,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517075917,1.50173116,1919.2,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517076111,0.58893846,1919.1,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517076414,1.50173116,1919.2,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517076615,0.58891298,1919.1,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517076815,1.50173116,1919.2,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517077016,0.00561078,1919.2,1918.4,1.71689629]
["bitfinex-derivatives","ETHF0:USTF0",1771517077210,0.00561078,1919.2,1918.5,1.77286281]
["bitfinex-derivatives","ETHF0:USTF0",1771517078715,4.94351546,1919.7,1918.5,2.03356281]
["bitfinex-derivatives","ETHF0:USTF0",1771517079015,9.45218199,1919.6,1918.5,2.03356281]
["bitfinex-derivatives","ETHF0:USTF0",1771517079215,7.91792789,1919.5,1918.5,2.03356281]
["bitfinex-derivatives","ETHF0:USTF0",1771517079417,1.5342541,1919.6,1918.5,2.03356281]
["bitfinex-derivatives","ETHF0:USTF0",1771517079718,0.00373285,1919.6,1918.5,2.03356281]
["bitfinex-derivatives","ETHF0:USTF0",1771517080418,1.520862,1919.6,1918.5,2.03356281]
["bitfinex-derivatives","ETHF0:USTF0",1771517081020,1.52063151,1919.6,1918.5,2.03356281]
["bitfinex-derivatives","ETHF0:USTF0",1771517083724,0.00373285,1919.6,1918.5,2.03356281]
["bitfinex-derivatives","ETHF0:USTF0",1771517083918,1.53170284,1919.6,1918.5,2.03356281]
["bitfinex-derivatives","ETHF0:USTF0",1771517084524,0.00373285,1919.6,1918.5,2.03356281]
["bitfinex-derivatives","ETHF0:USTF0",1771517085225,7.29682522,1919.5,1918.5,2.03356281]
["bitfinex-derivatives","ETHF0:USTF0",1771517085523,1.53150432,1919.6,1918.5,2.03356281]
["bitfinex-derivatives","ETHF0:USTF0",1771517085725,7.29681088,1919.5,1918.5,2.03356281]
["bitfinex-derivatives","ETHF0:USTF0",1771517086022,1.53150432,1919.6,1918.5,2.03356281]
["bitfinex-derivatives","ETHF0:USTF0",1771517086223,1.52752841,1919.4,1918.5,2.03356281]
["bitfinex-derivatives","ETHF0:USTF0",1771517087422,1.51504656,1919.3,1918.4,1.77286281]
["bitfinex-derivatives","ETHF0:USTF0",1771517087618,1.51504656,1919.4,1918.4,1.77286281]
["bitfinex-derivatives","ETHF0:USTF0",1771517088923,1.51457386,1919.2,1918.4,1.77286281]
["bitfinex-derivatives","ETHF0:USTF0",1771517089630,1.50656289,1919.0,1918.4,1.77286281]
["bitfinex-derivatives","ETHF0:USTF0",1771517089829,1.50656289,1919.0,1918.2,1.77286281]
["bitfinex-derivatives","ETHF0:USTF0",1771517091627,1.47398059,1918.8,1918.0,1.77286281]
["bitfinex-derivatives","ETHF0:USTF0",1771517091829,1.47376808,1918.6,1917.8,1.77286281]
["bitfinex-derivatives","ETHF0:USTF0",1771517092025,1.47376808,1918.4,1917.8,1.77286281]
["bitfinex-derivatives","ETHF0:USTF0",1771517092324,1.47376808,1918.4,1917.7,0.00666739]
["bitfinex-derivatives","ETHF0:USTF0",1771517092529,1.47376729,1918.2,1917.7,0.00666739]
["bitfinex-derivatives","ETHF0:USTF0",1771517092729,1.4798685,1918.2,1917.4,1.77286281]
["bitfinex-derivatives","ETHF0:USTF0",1771517093837,1.42685801,1918.1,1917.4,1.77743346]
["bitfinex-derivatives","ETHF0:USTF0",1771517098135,0.00610121,1918.2,1917.4,1.77743346]
["bitfinex-derivatives","ETHF0:USTF0",1771517098338,1.41892598,1918.0,1917.4,1.77743346]
["bitfinex-derivatives","ETHF0:USTF0",1771517098633,1.4977483,1917.9,1917.4,0.00457065]
["bitfinex-derivatives","ETHF0:USTF0",1771517098831,1.4977483,1917.9,1917.4,1.77743346]
["bitfinex-derivatives","ETHF0:USTF0",1771517100137,1.49050656,1917.7,1916.8,1.77286281]
["bitfinex-derivatives","ETHF0:USTF0",1771517100338,1.49050656,1917.5,1917.0,1.77286281]
["bitfinex-derivatives","ETHF0:USTF0",1771517100632,1.49050656,1917.5,1916.4,1.6885844]
["bitfinex-derivatives","ETHF0:USTF0",1771517101134,1.75135656,1917.5,1916.5,0.00462018]
["bitfinex-derivatives","ETHF0:USTF0",1771517101343,1.52212825,1917.3,1916.5,1.69320458]
["bitfinex-derivatives","ETHF0:USTF0",1771517101536,1.52212825,1917.1,1916.5,0.00462018]
["bitfinex-derivatives","ETHF0:USTF0",1771517101936,1.52196962,1917.3,1916.5,1.6885844]
["bitfinex-derivatives","ETHF0:USTF0",1771517102242,4.93197011,1917.5,1916.7,1.6885844]
["bitfinex-derivatives","ETHF0:USTF0",1771517102437,1.52197011,1917.5,1916.7,1.6885844]
["bitfinex-derivatives","ETHF0:USTF0",1771517102632,6.52631586,1917.9,1916.4,3.41471496]
["bitfinex-derivatives","ETHF0:USTF0",1771517102633,1.52197011,1917.7,1916.9,1.6885844]
["bitfinex-derivatives","ETHF0:USTF0",1771517103136,1.52197011,1917.7,1917.0,0.00462018]
["bitfinex-derivatives","ETHF0:USTF0",1771517103336,1.52197011,1917.7,1917.1,1.6885844]
["bitfinex-derivatives","ETHF0:USTF0",1771517103639,4.87940888,1917.9,1917.1,1.6885844]
["bitfinex-derivatives","ETHF0:USTF0",1771517103839,4.87940888,1917.9,1917.3,1.6885844]
["bitfinex-derivatives","ETHF0:USTF0",1771517104138,1.46940888,1917.9,1917.3,1.6885844]
["bitfinex-derivatives","ETHF0:USTF0",1771517104439,1.46940888,1917.9,1916.6,0.00462018]
["bitfinex-derivatives","ETHF0:USTF0",1771517104440,0.00610121,1918.2,1917.5,1.6885844]
["bitfinex-derivatives","ETHF0:USTF0",1771517104936,1.46929177,1918.6,1917.5,1.6885844]
["bitfinex-derivatives","ETHF0:USTF0",1771517105241,1.46929177,1918.6,1917.7,1.6885844]
["bitfinex-derivatives","ETHF0:USTF0",1771517105738,0.00556054,1918.6,1917.9,1.6885844]
["bitfinex-derivatives","ETHF0:USTF0",1771517105934,0.00556054,1918.6,1917.9,1.69474536]
["bitfinex-derivatives","ETHF0:USTF0",1771517106242,0.26064,1919.1,1917.9,1.69474536]
["bitfinex-derivatives","ETHF0:USTF0",1771517106243,1.47802027,1919.0,1918.1,1.6885844]
["bitfinex-derivatives","ETHF0:USTF0",1771517106440,1.47802027,1918.9,1918.2,1.69320458]
["bitfinex-derivatives","ETHF0:USTF0",1771517106641,1.47802027,1918.9,1918.2,1.6885844]
["bitfinex-derivatives","ETHF0:USTF0",1771517107138,1.48335624,1918.9,1918.2,1.6885844]
["bitfinex-derivatives","ETHF0:USTF0",1771517107341,1.48335624,1918.9,1918.3,0.00462018]
["bitfinex-derivatives","ETHF0:USTF0",1771517107541,1.48335624,1918.9,1918.0,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517108636,1.49129262,1918.7,1918.0,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517108845,4.90129262,1918.7,1918.0,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517109343,1.49614594,1918.9,1918.0,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517110044,0.00533597,1918.9,1918.0,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517110947,1.49054639,1919.3,1918.2,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517111240,1.49054639,1919.3,1918.4,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517111939,1.49627731,1919.3,1918.4,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517115948,0.00573092,1919.3,1918.4,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517116243,1.52006459,1919.3,1918.4,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517117645,1.51044656,1919.7,1918.5,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517117842,1.51044656,1919.7,1918.7,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517118448,1.50929897,1919.5,1918.7,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517118637,1.50929897,1919.4,1918.7,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517118837,0.00623102,1919.5,1918.7,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517119038,3.41623102,1919.5,1918.7,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517119443,4.91959946,1919.5,1918.7,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517119848,0.00623102,1919.5,1918.7,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517120849,1.5011036,1920.1,1919.1,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517121336,1.48287445,1920.3,1919.3,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517121538,1.48287445,1920.5,1919.3,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517121740,1.48287445,1920.5,1919.3,1.78399136]
["bitfinex-derivatives","ETHF0:USTF0",1771517121741,7.02299846,1920.4,1919.3,1.78399136]
["bitfinex-derivatives","ETHF0:USTF0",1771517121938,1.48174387,1920.2,1919.3,1.78399136]
["bitfinex-derivatives","ETHF0:USTF0",1771517122245,1.48175433,1920.0,1919.3,1.78399136]
["bitfinex-derivatives","ETHF0:USTF0",1771517122445,4.89175433,1920.0,1919.3,1.78399136]
["bitfinex-derivatives","ETHF0:USTF0",1771517122648,1.48175433,1919.9,1919.3,1.78399136]
["bitfinex-derivatives","ETHF0:USTF0",1771517123150,4.89175433,1919.9,1919.3,1.78399136]
["bitfinex-derivatives","ETHF0:USTF0",1771517124646,3.41,1920.0,1919.3,1.78399136]
["bitfinex-derivatives","ETHF0:USTF0",1771517124841,1.51671993,1919.9,1919.3,1.78399136]
["bitfinex-derivatives","ETHF0:USTF0",1771517125247,4.95242527,1919.8,1919.3,1.78399136]
["bitfinex-derivatives","ETHF0:USTF0",1771517125647,1.54242527,1919.7,1919.3,1.78399136]
["bitfinex-derivatives","ETHF0:USTF0",1771517125950,1.54242527,1919.7,1919.3,0.00489997]
["bitfinex-derivatives","ETHF0:USTF0",1771517126849,1.54242527,1919.7,1919.3,1.78399136]
["bitfinex-derivatives","ETHF0:USTF0",1771517127453,4.9402491,1919.8,1919.3,1.78399136]
["bitfinex-derivatives","ETHF0:USTF0",1771517127951,3.41,1919.9,1919.3,1.78399136]
["bitfinex-derivatives","ETHF0:USTF0",1771517128746,1.52922822,1920.1,1919.3,1.78399136]
["bitfinex-derivatives","ETHF0:USTF0",1771517128953,4.93818392,1920.0,1919.3,1.78399136]
["bitfinex-derivatives","ETHF0:USTF0",1771517129148,1.51857545,1919.9,1919.3,1.78399136]
["bitfinex-derivatives","ETHF0:USTF0",1771517129950,4.92857545,1919.9,1919.3,1.78399136]
["bitfinex-derivatives","ETHF0:USTF0",1771517130556,1.7780837,1919.8,1918.9,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517131354,1.48324988,1919.6,1918.9,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517131643,1.48324988,1919.4,1918.9,1.78366675]
["bitfinex-derivatives","ETHF0:USTF0",1771517132256,1.48226475,1919.6,1918.9,1.78366675]
["bitfinex-derivatives","ETHF0:USTF0",1771517132455,3.41,1919.8,1918.9,1.78366675]
["bitfinex-derivatives","ETHF0:USTF0",1771517132654,3.41,1920.0,1918.9,1.78366675]
["bitfinex-derivatives","ETHF0:USTF0",1771517132852,1.48226475,1920.1,1918.9,1.78366675]
["bitfinex-derivatives","ETHF0:USTF0",1771517132853,1.48226475,1920.1,1919.3,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517133152,0.00420801,1920.5,1919.7,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517134957,1.45428798,1920.5,1919.7,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517135267,11.86658115,1920.4,1919.6,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517135557,4.82397982,1920.4,1919.6,1.77909139]
["bitfinex-derivatives","ETHF0:USTF0",1771517136758,4.82397982,1920.4,1919.1,3.67062]
["bitfinex-derivatives","ETHF0:USTF0",1771517136759,8.45282652,1920.3,1919.4,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517136961,1.41034539,1920.3,1919.4,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517138350,5.76148295,1920.5,1919.4,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517138555,7.05323171,1920.4,1919.5,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1771517138867,1.40972904,1920.5,1919.6,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517139251,0.00420801,1920.5,1919.6,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517139461,0.00420801,1920.5,1919.8,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517140062,3.41,1920.9,1920.0,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517140353,4.79906775,1921.1,1920.0,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517140659,8.44822679,1921.0,1920.0,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517140954,0.00488166,1921.0,1920.0,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517141159,1.40432006,1921.0,1920.2,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517141460,1.3994384,1920.8,1919.8,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517141660,1.3994384,1920.6,1919.8,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517142058,4.8094384,1920.6,1919.8,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517142658,1.3986218,1920.5,1919.8,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517143054,1.39776829,1920.3,1919.2,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517143355,1.39776829,1920.3,1918.9,0.00457536]
["bitfinex-derivatives","ETHF0:USTF0",1771517143356,1.4090913,1919.7,1918.9,0.00457536]
["bitfinex-derivatives","ETHF0:USTF0",1771517143561,1.4090913,1919.5,1918.9,0.00457536]
["bitfinex-derivatives","ETHF0:USTF0",1771517143765,1.40825889,1919.3,1918.9,0.00457536]
["bitfinex-derivatives","ETHF0:USTF0",1771517144061,1.40825889,1919.3,1918.6,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517144763,1.40370284,1919.2,1918.6,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517145062,1.40370284,1919.2,1918.6,1.74175225]
["bitfinex-derivatives","ETHF0:USTF0",1771517145861,1.43883106,1919.0,1918.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1771517146054,7.76087724,1919.3,1918.1,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517146055,1.43883106,1918.8,1918.1,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517146261,1.43883106,1918.8,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771517146262,1.43884148,1918.6,1917.9,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517146461,1.43884148,1918.4,1917.6,5.14693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517146662,1.43884148,1918.3,1917.7,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517146860,3.41,1918.4,1917.7,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517147061,4.8444035,1918.4,1917.7,1.74167427]
["bitfinex-derivatives","ETHF0:USTF0",1771517147561,2.01182306,1918.3,1917.7,0.00473534]
["bitfinex-derivatives","ETHF0:USTF0",1771517147762,1.42966816,1918.1,1917.3,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517147964,1.42891414,1917.9,1916.8,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517148562,1.42892462,1917.7,1916.8,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517148870,1.42892462,1917.5,1916.8,1.74281515]
["bitfinex-derivatives","ETHF0:USTF0",1771517149067,1.42892462,1917.5,1916.8,0.00587622]
["bitfinex-derivatives","ETHF0:USTF0",1771517149660,1.42892462,1917.5,1916.4,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517150062,1.38268138,1917.3,1916.1,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517150363,1.38268138,1917.1,1916.1,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517150564,1.38268138,1916.9,1916.1,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517150762,1.38268138,1916.9,1916.1,1.74340572]
["bitfinex-derivatives","ETHF0:USTF0",1771517150961,1.38194053,1917.2,1916.1,1.74340572]
["bitfinex-derivatives","ETHF0:USTF0",1771517151261,1.37992526,1917.6,1916.4,1.99792893]
["bitfinex-derivatives","ETHF0:USTF0",1771517151462,0.00626348,1917.7,1916.7,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517151663,1.37992526,1917.6,1916.7,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517152067,0.00626348,1917.7,1916.7,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517152068,3.41626348,1917.7,1916.7,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517152463,0.00626348,1917.7,1916.7,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517152966,3.41626348,1917.7,1916.7,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517153168,0.00626348,1917.7,1916.7,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517153367,2.5432282,1918.6,1917.1,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517153368,1.37255829,1918.2,1917.1,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517153567,3.41,1918.3,1917.2,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517153764,1.37255829,1918.2,1917.2,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517153961,0.26069,1918.6,1917.2,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517154166,3.41,1918.5,1917.2,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517154372,1.37186163,1918.4,1917.2,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517155268,1.37952118,1918.3,1917.2,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517156977,3.411,1918.4,1917.2,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517157278,4.79663498,1918.4,1917.2,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517157966,1.38563498,1918.4,1917.2,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517158271,4.79663498,1918.4,1917.2,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517158776,1.38496671,1918.3,1917.2,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517160577,4.7973339,1918.2,1917.2,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517160875,0.00542223,1918.5,1917.2,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517160876,1.38753142,1918.0,1917.2,1.73693893]
["bitfinex-derivatives","ETHF0:USTF0",1771517161066,1.38753142,1917.8,1916.9,1.72119625]
["bitfinex-derivatives","ETHF0:USTF0",1771517161267,1.38750746,1917.7,1916.9,1.72119625]
["bitfinex-derivatives","ETHF0:USTF0",1771517161467,1.38750746,1917.7,1916.7,1.72119625]
["bitfinex-derivatives","ETHF0:USTF0",1771517161674,1.38750746,1917.5,1916.5,1.72119625]
["bitfinex-derivatives","ETHF0:USTF0",1771517161872,1.38683702,1917.3,1916.2,1.72119625]
["bitfinex-derivatives","ETHF0:USTF0",1771517162282,3.411,1917.2,1916.2,1.72119625]
["bitfinex-derivatives","ETHF0:USTF0",1771517162672,4.79785161,1917.2,1916.2,1.72119625]
["bitfinex-derivatives","ETHF0:USTF0",1771517162877,1.38685161,1917.1,1916.2,1.72119625]
["bitfinex-derivatives","ETHF0:USTF0",1771517163075,1.39177184,1917.1,1916.2,1.72119625]
["bitfinex-derivatives","ETHF0:USTF0",1771517164074,0.00492023,1917.1,1916.2,1.72119625]
["bitfinex-derivatives","ETHF0:USTF0",1771517164677,0.00492023,1917.1,1916.4,1.72119625]
["bitfinex-derivatives","ETHF0:USTF0",1771517164885,0.00492023,1917.1,1916.4,5.13219625]
["bitfinex-derivatives","ETHF0:USTF0",1771517165178,1.33114637,1917.4,1916.5,1.72119625]
["bitfinex-derivatives","ETHF0:USTF0",1771517165975,1.33551393,1917.4,1916.5,1.72119625]
["bitfinex-derivatives","ETHF0:USTF0",1771517166176,1.33053012,1917.2,1916.2,1.72119625]
["bitfinex-derivatives","ETHF0:USTF0",1771517166381,3.411,1917.3,1916.2,1.72119625]
["bitfinex-derivatives","ETHF0:USTF0",1771517166775,1.33489768,1917.4,1916.2,1.72119625]
["bitfinex-derivatives","ETHF0:USTF0",1771517167079,1.3270784,1917.2,1916.2,1.72119625]
["bitfinex-derivatives","ETHF0:USTF0",1771517170782,1.3270784,1917.2,1916.1,0.00646679]
["bitfinex-derivatives","ETHF0:USTF0",1771517170783,1.3143039,1916.9,1916.1,0.00646679]
["bitfinex-derivatives","ETHF0:USTF0",1771517170983,1.3143039,1916.3,1915.5,0.8919123]
["bitfinex-derivatives","ETHF0:USTF0",1771517171180,1.31931932,1916.0,1914.9,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517171381,1.31931932,1916.0,1915.4,0.8919123]
["bitfinex-derivatives","ETHF0:USTF0",1771517171382,1.31931932,1915.9,1915.4,0.8919123]
["bitfinex-derivatives","ETHF0:USTF0",1771517171581,1.31931932,1915.9,1915.3,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517171780,1.31931932,1915.9,1914.9,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517171980,1.31931932,1915.9,1914.9,1.64776503]
["bitfinex-derivatives","ETHF0:USTF0",1771517172179,1.32448394,1915.9,1914.9,1.64776503]
["bitfinex-derivatives","ETHF0:USTF0",1771517173482,0.00516462,1915.9,1914.9,1.64776503]
["bitfinex-derivatives","ETHF0:USTF0",1771517173789,0.00516462,1915.9,1915.1,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517174186,1.36168496,1916.5,1915.1,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517174581,1.36168496,1916.5,1915.3,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517174788,1.36436738,1916.9,1915.5,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517175087,1.36436738,1916.8,1915.5,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517175690,1.35046179,1916.6,1915.5,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517176394,1.34806631,1916.4,1915.5,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517177491,1.34745278,1916.6,1915.5,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517177690,0.00670435,1916.9,1915.5,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517177891,8.36956751,1916.8,1915.5,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517178090,1.34745278,1916.8,1915.5,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517181195,1.33997448,1916.6,1915.5,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517181403,1.33997448,1916.6,1915.7,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517182800,1.3377609,1916.8,1915.7,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517183304,1.33927876,1916.6,1915.9,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517184114,1.33709528,1916.4,1915.9,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517184705,1.75271487,1916.2,1915.1,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517184907,1.75271487,1915.8,1914.9,5.05876503]
["bitfinex-derivatives","ETHF0:USTF0",1771517185108,1.75271487,1915.6,1914.9,0.00440689]
["bitfinex-derivatives","ETHF0:USTF0",1771517185608,1.75271487,1915.6,1914.9,1.64776503]
["bitfinex-derivatives","ETHF0:USTF0",1771517186414,1.75271487,1915.6,1915.1,0.8919123]
["bitfinex-derivatives","ETHF0:USTF0",1771517186609,1.75271487,1915.4,1914.9,0.00440689]
["bitfinex-derivatives","ETHF0:USTF0",1771517186808,1.75926018,1915.4,1914.9,0.00440689]
["bitfinex-derivatives","ETHF0:USTF0",1771517187111,1.75926018,1915.4,1914.9,1.64776503]
["bitfinex-derivatives","ETHF0:USTF0",1771517187307,0.00654531,1915.4,1914.9,1.64776503]
["bitfinex-derivatives","ETHF0:USTF0",1771517187710,1.75926018,1915.4,1914.9,1.64776503]
["bitfinex-derivatives","ETHF0:USTF0",1771517187911,1.75926018,1915.4,1914.9,0.00440689]
["bitfinex-derivatives","ETHF0:USTF0",1771517188207,0.00654531,1915.4,1914.9,1.64776503]
["bitfinex-derivatives","ETHF0:USTF0",1771517188411,1.75271487,1915.8,1914.9,1.64776503]
["bitfinex-derivatives","ETHF0:USTF0",1771517188615,1.75271487,1916.2,1915.0,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517188811,6.52631586,1916.6,1915.2,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517188812,4.26924527,1916.6,1915.2,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517189109,1.75271487,1916.4,1915.4,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517189315,1.75271487,1916.6,1915.6,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517189511,1.75271487,1916.4,1915.6,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517189917,1.75669815,1916.6,1915.6,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517190119,1.75271487,1916.4,1915.6,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517191018,1.75271487,1916.4,1915.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1771517191019,1.75271487,1916.2,1915.3,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517191214,1.75271487,1916.0,1915.0,5.05435814]
["bitfinex-derivatives","ETHF0:USTF0",1771517191414,1.75271487,1915.8,1915.1,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517192620,1.75271487,1915.9,1915.1,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517192919,9.37208094,1915.8,1914.9,1.64776503]
["bitfinex-derivatives","ETHF0:USTF0",1771517193121,7.04890314,1915.7,1914.9,1.64776503]
["bitfinex-derivatives","ETHF0:USTF0",1771517193719,1.75271487,1915.6,1914.9,1.64776503]
["bitfinex-derivatives","ETHF0:USTF0",1771517193915,1.75271487,1915.4,1914.9,0.00440689]
["bitfinex-derivatives","ETHF0:USTF0",1771517194424,1.75271487,1915.2,1914.4,1.64335814]
["bitfinex-derivatives","ETHF0:USTF0",1771517195224,1.75796377,1915.2,1914.4,1.64991359]
["bitfinex-derivatives","ETHF0:USTF0",1771517195423,7.05009895,1915.1,1914.4,1.64991359]
["bitfinex-derivatives","ETHF0:USTF0",1771517195725,0.0052489,1915.2,1914.4,1.64991359]
["bitfinex-derivatives","ETHF0:USTF0",1771517195924,7.05087097,1915.1,1914.4,1.64991359]
["bitfinex-derivatives","ETHF0:USTF0",1771517196125,0.0052489,1915.2,1914.4,1.64991359]
["bitfinex-derivatives","ETHF0:USTF0",1771517196323,7.05174821,1915.1,1914.4,1.64991359]
["bitfinex-derivatives","ETHF0:USTF0",1771517196524,0.0052489,1915.2,1914.4,1.64991359]
["bitfinex-derivatives","ETHF0:USTF0",1771517199028,1.59316816,1915.5,1914.4,1.64991359]
["bitfinex-derivatives","ETHF0:USTF0",1771517199325,7.62485612,1915.4,1914.4,1.64991359]
["bitfinex-derivatives","ETHF0:USTF0",1771517199527,5.86241343,1915.7,1914.6,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517199728,7.62681595,1915.6,1914.6,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517199925,7.05590023,1915.5,1914.6,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517200125,7.05590023,1915.4,1914.6,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517200326,1.59923522,1915.5,1914.6,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517200531,9.21850338,1915.4,1914.7,5.00905593]
["bitfinex-derivatives","ETHF0:USTF0",1771517200826,1.59316816,1915.2,1914.5,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517201026,1.59316816,1915.0,1913.9,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517201220,1.59316816,1914.8,1913.9,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517201421,1.59316816,1914.6,1913.5,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517201626,1.59316816,1914.4,1913.5,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517201825,7.62371193,1914.3,1913.5,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517202129,1.59316816,1914.4,1913.5,1.60262703]
["bitfinex-derivatives","ETHF0:USTF0",1771517202627,4.53048527,1914.6,1913.5,1.60262703]
["bitfinex-derivatives","ETHF0:USTF0",1771517202628,1.59316816,1914.2,1913.5,1.60262703]
["bitfinex-derivatives","ETHF0:USTF0",1771517203628,1.59316816,1914.4,1913.5,1.60262703]
["bitfinex-derivatives","ETHF0:USTF0",1771517204028,1.59316816,1914.2,1913.5,1.60262703]
["bitfinex-derivatives","ETHF0:USTF0",1771517205535,1.59316816,1914.7,1913.5,1.86400703]
["bitfinex-derivatives","ETHF0:USTF0",1771517205832,1.59316816,1915.0,1913.5,1.86400703]
["bitfinex-derivatives","ETHF0:USTF0",1771517206032,3.67318,1915.1,1913.5,1.86400703]
["bitfinex-derivatives","ETHF0:USTF0",1771517206033,1.59316816,1914.8,1913.5,1.86400703]
["bitfinex-derivatives","ETHF0:USTF0",1771517207025,1.59316816,1914.8,1913.5,1.60262703]
["bitfinex-derivatives","ETHF0:USTF0",1771517207231,1.59316816,1914.8,1913.7,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517207732,1.59316816,1914.6,1913.7,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517207932,1.59316816,1914.8,1913.7,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517208334,1.59316816,1914.6,1913.7,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517210730,1.59316816,1914.9,1913.7,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517210926,1.59316816,1914.7,1913.5,0.0055711]
["bitfinex-derivatives","ETHF0:USTF0",1771517211131,1.59316816,1914.5,1913.5,1.60262703]
["bitfinex-derivatives","ETHF0:USTF0",1771517213133,1.59316816,1914.3,1913.5,1.60262703]
["bitfinex-derivatives","ETHF0:USTF0",1771517214334,1.59316816,1914.3,1912.7,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517214537,1.59316816,1914.3,1912.7,1.85854593]
["bitfinex-derivatives","ETHF0:USTF0",1771517214538,1.59316816,1914.1,1912.7,1.85854593]
["bitfinex-derivatives","ETHF0:USTF0",1771517214738,1.59316816,1913.9,1912.7,1.85854593]
["bitfinex-derivatives","ETHF0:USTF0",1771517215638,1.59316816,1913.9,1912.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1771517215639,1.59734909,1913.9,1912.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1771517215830,1.59734909,1913.9,1912.9,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517219433,1.59316816,1913.3,1911.4,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517219637,1.59316816,1913.3,1910.9,44.4518379]
["bitfinex-derivatives","ETHF0:USTF0",1771517219638,6.43901,1910.9,1910.5,0.04277182]
["bitfinex-derivatives","ETHF0:USTF0",1771517219836,0.26183,1910.3,1908.5,1.75240865]
["bitfinex-derivatives","ETHF0:USTF0",1771517220037,5.215,1910.4,1908.9,1.75240865]
["bitfinex-derivatives","ETHF0:USTF0",1771517220235,0.818505,1910.3,1909.0,1.90150775]
["bitfinex-derivatives","ETHF0:USTF0",1771517220437,0.818505,1910.2,1909.6,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517220638,0.818505,1910.1,1909.4,1.59705593]
["bitfinex-derivatives","ETHF0:USTF0",1771517220833,4.26924527,1911.4,1910.0,2.21067395]
["bitfinex-derivatives","ETHF0:USTF0",1771517221034,10.74401684,1911.3,1909.7,2.21067395]
["bitfinex-derivatives","ETHF0:USTF0",1771517221240,2.15547178,1911.1,1909.8,2.21067395]
["bitfinex-derivatives","ETHF0:USTF0",1771517221434,2.15547178,1910.9,1909.6,0.06888593]
["bitfinex-derivatives","ETHF0:USTF0",1771517221642,2.15547178,1910.7,1909.1,2.21067395]
["bitfinex-derivatives","ETHF0:USTF0",1771517221840,2.15547178,1910.5,1909.2,2.27955988]
["bitfinex-derivatives","ETHF0:USTF0",1771517222045,2.15547178,1910.3,1909.3,0.06888593]
["bitfinex-derivatives","ETHF0:USTF0",1771517222345,2.15547178,1910.3,1909.1,0.06888593]
["bitfinex-derivatives","ETHF0:USTF0",1771517222839,2.15547178,1910.1,1908.5,2.21067395]
["bitfinex-derivatives","ETHF0:USTF0",1771517223040,2.15547178,1910.1,1908.8,2.21067395]
["bitfinex-derivatives","ETHF0:USTF0",1771517223541,2.15547178,1910.1,1909.0,2.21067395]
["bitfinex-derivatives","ETHF0:USTF0",1771517223744,5.56747178,1910.0,1909.0,2.21067395]
["bitfinex-derivatives","ETHF0:USTF0",1771517223946,2.15547178,1910.0,1909.0,2.2172743]
["bitfinex-derivatives","ETHF0:USTF0",1771517224136,2.15547178,1910.6,1909.2,2.21067395]
["bitfinex-derivatives","ETHF0:USTF0",1771517224340,0.00589391,1910.7,1909.2,2.21067395]
["bitfinex-derivatives","ETHF0:USTF0",1771517224341,2.15547178,1910.4,1909.2,2.21067395]
["bitfinex-derivatives","ETHF0:USTF0",1771517224542,2.15547178,1910.2,1909.2,2.21067395]
["bitfinex-derivatives","ETHF0:USTF0",1771517224942,0.00589391,1910.7,1909.4,2.21067395]
["bitfinex-derivatives","ETHF0:USTF0",1771517225148,2.15547178,1910.6,1909.4,2.21067395]
["bitfinex-derivatives","ETHF0:USTF0",1771517225348,2.15547178,1910.6,1909.6,2.61440001]
["bitfinex-derivatives","ETHF0:USTF0",1771517225536,2.15547178,1910.6,1909.7,2.21067395]
["bitfinex-derivatives","ETHF0:USTF0",1771517225938,2.15547178,1910.6,1909.7,4.82507396]
["bitfinex-derivatives","ETHF0:USTF0",1771517226246,2.15547178,1910.6,1909.2,2.21067395]
["bitfinex-derivatives","ETHF0:USTF0",1771517226444,2.15547178,1910.4,1909.2,2.21067395]
["bitfinex-derivatives","ETHF0:USTF0",1771517226642,2.15547178,1910.4,1909.0,2.30741481]
["bitfinex-derivatives","ETHF0:USTF0",1771517226951,2.25580014,1910.1,1909.0,0.00660035]
["bitfinex-derivatives","ETHF0:USTF0",1771517227146,2.25580014,1909.9,1909.0,0.00660035]
["bitfinex-derivatives","ETHF0:USTF0",1771517227647,2.25580014,1909.9,1908.3,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1771517227648,2.25580014,1909.9,1908.4,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517227848,2.25580014,1909.9,1908.7,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517228145,3.413,1909.8,1908.7,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517228348,2.25580014,1909.9,1909.0,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517228551,2.25580014,1909.9,1909.0,0.01474105]
["bitfinex-derivatives","ETHF0:USTF0",1771517229043,2.25580014,1909.9,1908.4,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517229244,2.25580014,1908.9,1907.2,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517229544,2.25580014,1909.5,1907.8,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517229745,2.25580014,1909.3,1907.8,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517229948,2.2615933,1909.3,1907.8,2.30625797]
["bitfinex-derivatives","ETHF0:USTF0",1771517230147,2.2615933,1909.3,1907.3,6.45114]
["bitfinex-derivatives","ETHF0:USTF0",1771517230148,2.25580014,1908.2,1906.8,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517230349,2.25580014,1908.5,1907.4,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517230751,2.25580014,1908.5,1907.6,2.61440001]
["bitfinex-derivatives","ETHF0:USTF0",1771517230950,2.25580014,1908.5,1907.6,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517231153,2.25580014,1908.5,1907.6,2.30686593]
["bitfinex-derivatives","ETHF0:USTF0",1771517232153,0.00579316,1909.3,1907.6,2.30686593]
["bitfinex-derivatives","ETHF0:USTF0",1771517232154,2.25580014,1909.0,1907.6,2.30686593]
["bitfinex-derivatives","ETHF0:USTF0",1771517232450,2.25580014,1909.0,1907.9,1.91489446]
["bitfinex-derivatives","ETHF0:USTF0",1771517232847,2.25580014,1909.0,1908.3,4.91521447]
["bitfinex-derivatives","ETHF0:USTF0",1771517233050,2.2615933,1909.3,1908.4,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517233251,2.2615933,1909.3,1908.0,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517233453,2.25580014,1909.1,1908.0,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517234355,2.25580014,1909.1,1908.3,4.91521447]
["bitfinex-derivatives","ETHF0:USTF0",1771517234550,2.2615933,1909.3,1908.4,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517234951,2.2615933,1909.3,1908.5,4.91521447]
["bitfinex-derivatives","ETHF0:USTF0",1771517235146,2.2615933,1909.3,1908.5,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517235344,2.2615933,1909.3,1908.6,0.20127582]
["bitfinex-derivatives","ETHF0:USTF0",1771517235549,2.2615933,1909.3,1907.6,0.00605147]
["bitfinex-derivatives","ETHF0:USTF0",1771517235550,2.25580014,1908.9,1907.7,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517235753,2.25580014,1908.7,1907.7,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517237953,5.66880014,1908.7,1907.7,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517238155,8.96467014,1908.6,1907.6,0.00605147]
["bitfinex-derivatives","ETHF0:USTF0",1771517238360,8.96467014,1908.6,1907.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1771517238361,2.25580014,1908.1,1907.1,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517238556,2.25580014,1907.9,1907.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1771517238763,2.25580014,1907.9,1907.0,2.34081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517239252,2.26227019,1907.9,1907.0,2.34755267]
["bitfinex-derivatives","ETHF0:USTF0",1771517239656,2.25580014,1907.8,1907.0,2.34755267]
["bitfinex-derivatives","ETHF0:USTF0",1771517240166,2.25580014,1907.8,1907.0,0.04673821]
["bitfinex-derivatives","ETHF0:USTF0",1771517240358,2.25580014,1907.6,1906.2,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517240661,5.66980014,1907.6,1906.2,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517240859,0.00647005,1907.9,1906.6,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517240860,2.26227019,1907.9,1906.6,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517241060,0.00647005,1907.9,1907.0,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517241264,0.00647005,1907.9,1907.0,2.30684255]
["bitfinex-derivatives","ETHF0:USTF0",1771517242162,2.26227019,1907.9,1907.0,2.30684255]
["bitfinex-derivatives","ETHF0:USTF0",1771517242561,2.65647631,1907.8,1907.0,2.30684255]
["bitfinex-derivatives","ETHF0:USTF0",1771517242759,2.25580014,1907.8,1907.0,2.30684255]
["bitfinex-derivatives","ETHF0:USTF0",1771517242956,2.25580014,1907.6,1906.4,5.71481446]
["bitfinex-derivatives","ETHF0:USTF0",1771517243157,0.40076132,1907.5,1906.0,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517243366,0.00647005,1907.9,1906.4,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517243566,0.00647005,1907.9,1907.0,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517243760,2.25580014,1908.6,1907.1,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517243965,2.25580014,1908.4,1907.1,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517244169,2.6574389,1908.3,1907.1,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517244357,2.6574389,1908.2,1907.1,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517244562,2.25580014,1908.0,1907.1,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517244764,2.26145291,1908.0,1907.1,2.30646475]
["bitfinex-derivatives","ETHF0:USTF0",1771517245171,2.25580014,1907.8,1907.1,2.30646475]
["bitfinex-derivatives","ETHF0:USTF0",1771517245365,0.39405329,1907.7,1907.1,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1771517245567,2.25580014,1907.8,1907.1,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1771517245865,0.00565277,1908.0,1907.1,2.30646475]
["bitfinex-derivatives","ETHF0:USTF0",1771517246671,2.25580014,1907.8,1907.1,2.30646475]
["bitfinex-derivatives","ETHF0:USTF0",1771517246871,0.39413357,1907.7,1907.1,2.30646475]
["bitfinex-derivatives","ETHF0:USTF0",1771517247071,0.39393792,1907.6,1907.1,2.30646475]
["bitfinex-derivatives","ETHF0:USTF0",1771517247370,0.39513984,1907.5,1907.1,2.30646475]
["bitfinex-derivatives","ETHF0:USTF0",1771517247571,0.38863751,1907.4,1907.1,2.30646475]
["bitfinex-derivatives","ETHF0:USTF0",1771517247771,2.25580014,1907.8,1907.1,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1771517247971,2.64431111,1907.7,1907.1,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1771517248176,0.38851097,1907.6,1907.1,2.30646475]
["bitfinex-derivatives","ETHF0:USTF0",1771517248474,0.38851097,1907.5,1907.1,2.30646475]
["bitfinex-derivatives","ETHF0:USTF0",1771517248771,0.38851097,1907.4,1907.1,2.30646475]
["bitfinex-derivatives","ETHF0:USTF0",1771517248968,2.25580014,1907.9,1907.1,2.30646475]
["bitfinex-derivatives","ETHF0:USTF0",1771517249169,2.25580014,1907.9,1907.1,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1771517249469,2.25580014,1907.9,1906.8,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517250365,2.25580014,1907.9,1906.8,2.30479681]
["bitfinex-derivatives","ETHF0:USTF0",1771517251064,2.25580014,1907.3,1906.8,0.00398235]
["bitfinex-derivatives","ETHF0:USTF0",1771517251471,0.00565277,1908.0,1906.8,2.56709681]
["bitfinex-derivatives","ETHF0:USTF0",1771517252174,2.26145291,1908.0,1906.8,2.30479681]
["bitfinex-derivatives","ETHF0:USTF0",1771517252566,2.25580014,1907.8,1906.8,2.30479681]
["bitfinex-derivatives","ETHF0:USTF0",1771517252766,2.25580014,1907.6,1906.8,0.00398235]
["bitfinex-derivatives","ETHF0:USTF0",1771517253073,2.25580014,1907.6,1906.8,2.30479681]
["bitfinex-derivatives","ETHF0:USTF0",1771517253669,2.25580014,1907.6,1906.8,0.00398235]
["bitfinex-derivatives","ETHF0:USTF0",1771517254068,2.25580014,1907.4,1906.8,0.00398235]
["bitfinex-derivatives","ETHF0:USTF0",1771517254272,2.25580014,1907.7,1906.8,2.30479681]
["bitfinex-derivatives","ETHF0:USTF0",1771517254878,2.25580014,1907.9,1906.9,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517255479,0.00565277,1908.0,1906.9,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517255973,0.00565277,1908.0,1907.1,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517256181,2.26145291,1908.0,1907.1,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517256477,9.56770166,1907.9,1907.1,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517256677,0.00565277,1908.0,1907.1,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517257379,7.32548127,1907.9,1907.1,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517257578,0.00565277,1908.0,1907.1,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517258477,7.33647867,1907.9,1907.1,2.30081446]
["bitfinex-derivatives","ETHF0:USTF0",1771517258676,0.00565277,1908.0,1907.3,2.4124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517258883,6.737968,1908.5,1907.3,2.4124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517259184,2.46568992,1908.5,1907.5,2.4124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517259978,2.46568992,1908.4,1907.5,2.4124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517260383,6.74198334,1908.5,1907.5,2.4124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517260584,2.46568992,1908.4,1907.5,2.4124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517260882,2.46970526,1908.5,1907.5,2.4124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517261084,0.25005679,1908.4,1907.5,2.2124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517261284,0.25005679,1908.3,1907.5,2.2124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517261485,0.25005679,1908.2,1907.5,2.2124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517261680,4.27227808,1908.9,1907.7,2.4124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517261890,0.25015958,1908.8,1907.9,2.4124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517262081,0.25015958,1908.7,1908.1,2.4124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517262385,4.27227808,1909.1,1908.1,2.4124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517262582,1.65227808,1909.3,1908.3,2.4124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517262780,0.00370207,1909.3,1908.3,2.41908254]
["bitfinex-derivatives","ETHF0:USTF0",1771517263183,8.95724293,1909.9,1908.6,2.4124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517263384,2.46568992,1909.9,1908.8,2.4124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517263787,2.46568992,1909.8,1908.8,2.4124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517264184,2.47167202,1909.8,1908.8,2.4124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517264889,2.46568992,1909.7,1908.8,2.4124095]
["bitfinex-derivatives","ETHF0:USTF0",1771517265390,5.58e-06,1910.4,1908.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1771517265683,2.65159756,1910.7,1908.9,8.07497709]
["bitfinex-derivatives","ETHF0:USTF0",1771517265887,2.65159756,1910.7,1909.6,0.64048817]
["bitfinex-derivatives","ETHF0:USTF0",1771517266078,2.65159756,1910.7,1909.7,0.64048817]
["bitfinex-derivatives","ETHF0:USTF0",1771517266284,2.65159756,1910.7,1909.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1771517266482,2.65715945,1910.7,1909.8,3.42011005]
["bitfinex-derivatives","ETHF0:USTF0",1771517266690,2.65715945,1910.7,1909.9,0.55328015]
["bitfinex-derivatives","ETHF0:USTF0",1771517266894,0.00556189,1910.7,1909.9,0.55328015]
["bitfinex-derivatives","ETHF0:USTF0",1771517267190,2.68175616,1910.7,1909.9,0.55328015]
["bitfinex-derivatives","ETHF0:USTF0",1771517268079,0.00556189,1910.7,1909.9,0.55328015]
["bitfinex-derivatives","ETHF0:USTF0",1771517268285,2.67626436,1911.2,1910.0,0.58787088]
["bitfinex-derivatives","ETHF0:USTF0",1771517269287,2.68144393,1911.2,1910.0,0.58787088]
["bitfinex-derivatives","ETHF0:USTF0",1771517270489,2.68144393,1911.2,1910.2,0.55199222]
["bitfinex-derivatives","ETHF0:USTF0",1771517270786,2.69807829,1911.0,1910.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517270994,2.70325786,1911.2,1910.3,0.55278546]
["bitfinex-derivatives","ETHF0:USTF0",1771517271190,2.70325786,1911.2,1910.1,3.97974788]
["bitfinex-derivatives","ETHF0:USTF0",1771517271392,2.70325786,1911.2,1910.2,0.56374788]
["bitfinex-derivatives","ETHF0:USTF0",1771517271988,2.70325786,1911.2,1910.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517271989,2.70325786,1911.2,1910.3,0.82626401]
["bitfinex-derivatives","ETHF0:USTF0",1771517272189,2.69264312,1911.4,1910.6,0.56434192]
["bitfinex-derivatives","ETHF0:USTF0",1771517272388,2.69264312,1911.4,1910.7,3.98034192]
["bitfinex-derivatives","ETHF0:USTF0",1771517272595,2.69264312,1911.7,1910.8,0.56434192]
["bitfinex-derivatives","ETHF0:USTF0",1771517273195,2.67309823,1912.4,1911.0,0.60436719]
["bitfinex-derivatives","ETHF0:USTF0",1771517273397,2.6755653,1912.3,1911.2,0.60436719]
["bitfinex-derivatives","ETHF0:USTF0",1771517273698,2.6755653,1912.3,1911.4,0.59943306]
["bitfinex-derivatives","ETHF0:USTF0",1771517273998,2.6755653,1912.1,1911.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517274187,2.6755653,1912.1,1911.3,4.01617843]
["bitfinex-derivatives","ETHF0:USTF0",1771517274496,2.67972308,1912.1,1911.4,0.60017843]
["bitfinex-derivatives","ETHF0:USTF0",1771517274696,0.00415778,1912.1,1911.4,0.60017843]
["bitfinex-derivatives","ETHF0:USTF0",1771517274991,2.67561982,1912.4,1911.4,0.60017843]
["bitfinex-derivatives","ETHF0:USTF0",1771517275388,2.65583679,1913.1,1911.5,0.26166]
["bitfinex-derivatives","ETHF0:USTF0",1771517275592,2.65583679,1912.9,1911.6,0.64013558]
["bitfinex-derivatives","ETHF0:USTF0",1771517275986,2.65583679,1912.5,1911.6,0.64013558]
["bitfinex-derivatives","ETHF0:USTF0",1771517276192,2.65583679,1912.5,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771517276390,2.65583679,1912.5,1911.4,0.64064633]
["bitfinex-derivatives","ETHF0:USTF0",1771517276594,2.65587193,1912.4,1911.4,0.64064633]
["bitfinex-derivatives","ETHF0:USTF0",1771517276793,0.00585048,1912.9,1911.5,0.64064633]
["bitfinex-derivatives","ETHF0:USTF0",1771517276997,2.65587193,1912.8,1911.7,0.64089461]
["bitfinex-derivatives","ETHF0:USTF0",1771517277395,2.62288921,1912.7,1911.7,0.64089461]
["bitfinex-derivatives","ETHF0:USTF0",1771517277592,2.62288921,1912.7,1911.6,0.26165]
["bitfinex-derivatives","ETHF0:USTF0",1771517277894,2.62288921,1912.5,1911.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517278198,2.62288921,1912.5,1911.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517278496,2.62289753,1912.3,1911.3,0.00606966]
["bitfinex-derivatives","ETHF0:USTF0",1771517278692,2.62289753,1912.3,1911.6,0.70699768]
["bitfinex-derivatives","ETHF0:USTF0",1771517278895,2.62289753,1912.3,1911.5,0.70703795]
["bitfinex-derivatives","ETHF0:USTF0",1771517279795,2.61912215,1912.8,1911.5,0.70703795]
["bitfinex-derivatives","ETHF0:USTF0",1771517279986,0.00585048,1912.9,1911.5,0.70703795]
["bitfinex-derivatives","ETHF0:USTF0",1771517279987,2.61912215,1912.6,1911.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517280392,2.84482254,1912.4,1911.6,0.72060981]
["bitfinex-derivatives","ETHF0:USTF0",1771517280598,2.84482254,1912.4,1911.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517280992,2.84482254,1912.1,1911.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517281392,8.08402254,1912.1,1911.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517281597,2.84482254,1912.0,1911.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517282097,8.08402254,1911.9,1911.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517282297,2.84482254,1911.9,1911.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517282496,2.84482254,1912.2,1911.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517282995,2.84482254,1912.5,1911.7,0.85909244]
["bitfinex-derivatives","ETHF0:USTF0",1771517283494,2.84482254,1912.6,1911.7,0.85909244]
["bitfinex-derivatives","ETHF0:USTF0",1771517283699,2.84482254,1912.6,1911.8,4.39767254]
["bitfinex-derivatives","ETHF0:USTF0",1771517283893,2.84482254,1912.6,1911.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517284100,2.84482254,1912.5,1911.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517284600,2.84482254,1912.1,1911.4,0.98112223]
["bitfinex-derivatives","ETHF0:USTF0",1771517284800,2.84482254,1912.1,1911.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517285300,2.84482254,1912.4,1911.6,1.00660728]
["bitfinex-derivatives","ETHF0:USTF0",1771517285896,7.44665283,1912.4,1911.6,1.00660728]
["bitfinex-derivatives","ETHF0:USTF0",1771517286400,2.84482254,1912.3,1911.3,0.26774966]
["bitfinex-derivatives","ETHF0:USTF0",1771517286701,2.81929141,1912.8,1911.5,1.01425131]
["bitfinex-derivatives","ETHF0:USTF0",1771517287088,2.81929141,1912.6,1911.5,1.01425131]
["bitfinex-derivatives","ETHF0:USTF0",1771517287289,3.416,1913.1,1911.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517287290,3.00401005,1913.6,1912.0,9.62569919]
["bitfinex-derivatives","ETHF0:USTF0",1771517287494,3.00401005,1913.8,1912.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1771517287696,3.00401005,1913.8,1912.5,0.26152]
["bitfinex-derivatives","ETHF0:USTF0",1771517287902,3.00401005,1913.8,1912.7,0.07792307]
["bitfinex-derivatives","ETHF0:USTF0",1771517288199,3.00605498,1913.7,1912.7,0.08241731]
["bitfinex-derivatives","ETHF0:USTF0",1771517288391,3.00605498,1913.7,1912.7,0.00449424]
["bitfinex-derivatives","ETHF0:USTF0",1771517288591,6.50695002,1913.4,1912.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517288795,3.00605498,1913.4,1912.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517289196,3.00605498,1913.2,1912.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517289593,6.48978249,1913.0,1912.7,0.00449424]
["bitfinex-derivatives","ETHF0:USTF0",1771517289799,2.98888745,1913.0,1912.7,0.00449424]
["bitfinex-derivatives","ETHF0:USTF0",1771517290202,3.50089504,1912.8,1912.7,0.00449424]
["bitfinex-derivatives","ETHF0:USTF0",1771517290402,2.98888745,1913.0,1912.6,3.03298346]
["bitfinex-derivatives","ETHF0:USTF0",1771517290600,3.50089504,1912.8,1912.6,3.03298346]
["bitfinex-derivatives","ETHF0:USTF0",1771517291102,3.50089504,1912.7,1912.6,3.03298346]
["bitfinex-derivatives","ETHF0:USTF0",1771517291303,1.66088745,1913.0,1912.6,3.03916516]
["bitfinex-derivatives","ETHF0:USTF0",1771517291504,2.81929141,1913.7,1912.6,3.03916516]
["bitfinex-derivatives","ETHF0:USTF0",1771517291700,2.82514679,1913.8,1913.1,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517291906,2.82514679,1913.8,1913.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517292105,2.82514679,1913.8,1913.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517293601,0.00585538,1913.8,1913.2,6.27649323]
["bitfinex-derivatives","ETHF0:USTF0",1771517293810,0.00585538,1913.8,1913.3,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517294004,0.00585538,1913.8,1913.0,2.2962344]
["bitfinex-derivatives","ETHF0:USTF0",1771517294005,2.82514679,1913.8,1913.0,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517294204,2.82514679,1913.8,1913.1,6.27649323]
["bitfinex-derivatives","ETHF0:USTF0",1771517294512,2.82514679,1913.8,1913.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517294805,2.82514679,1913.8,1913.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517295005,0.00585538,1913.8,1913.1,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517295209,6.42559,1914.9,1913.1,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517295210,2.81929141,1915.4,1913.8,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517295407,2.81929141,1915.3,1914.1,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517295709,2.81929141,1915.3,1914.3,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517296014,2.81929141,1915.1,1914.1,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517296211,2.8250711,1915.1,1914.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517296409,2.81929141,1914.9,1914.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517296908,2.81929141,1914.9,1914.2,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517297210,2.81929141,1914.9,1914.3,6.27749323]
["bitfinex-derivatives","ETHF0:USTF0",1771517297409,2.81929141,1914.9,1914.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517298512,2.81929141,1914.9,1914.3,6.27749323]
["bitfinex-derivatives","ETHF0:USTF0",1771517299214,0.00577969,1915.1,1914.3,6.27749323]
["bitfinex-derivatives","ETHF0:USTF0",1771517299215,2.8250711,1915.1,1914.3,6.27749323]
["bitfinex-derivatives","ETHF0:USTF0",1771517299412,2.8250711,1915.1,1914.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517300211,2.8250711,1915.1,1914.3,6.27749323]
["bitfinex-derivatives","ETHF0:USTF0",1771517300611,2.8250711,1915.1,1914.4,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517300809,0.00577969,1915.1,1914.4,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517301011,2.8250711,1915.1,1914.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517301210,2.8250711,1915.1,1914.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517301716,2.8250711,1915.1,1914.4,6.27749323]
["bitfinex-derivatives","ETHF0:USTF0",1771517302218,2.8250711,1915.1,1914.4,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517302409,2.8250711,1915.1,1914.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517302813,2.8250711,1915.1,1914.1,0.00393169]
["bitfinex-derivatives","ETHF0:USTF0",1771517303515,2.81929141,1914.9,1914.1,0.00393169]
["bitfinex-derivatives","ETHF0:USTF0",1771517304513,2.81929141,1914.9,1914.1,2.86442492]
["bitfinex-derivatives","ETHF0:USTF0",1771517304709,3.05962412,1914.5,1914.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517304915,5.87891553,1914.5,1914.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517305321,2.81929141,1914.5,1914.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517306021,2.8250711,1915.1,1914.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517306412,2.8250711,1915.1,1914.3,6.27749323]
["bitfinex-derivatives","ETHF0:USTF0",1771517306718,2.8250711,1915.1,1914.4,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517308115,0.00577969,1915.1,1914.4,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517308312,0.00577969,1915.1,1914.1,0.00393169]
["bitfinex-derivatives","ETHF0:USTF0",1771517308313,0.00577969,1915.1,1914.5,6.27749323]
["bitfinex-derivatives","ETHF0:USTF0",1771517308617,2.81929141,1915.0,1914.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517309515,2.81929141,1914.8,1914.1,0.00393169]
["bitfinex-derivatives","ETHF0:USTF0",1771517309718,2.81929141,1914.6,1913.7,6.27749323]
["bitfinex-derivatives","ETHF0:USTF0",1771517310620,2.81929141,1914.6,1913.7,6.2828582]
["bitfinex-derivatives","ETHF0:USTF0",1771517310923,2.81929141,1914.5,1913.7,6.2828582]
["bitfinex-derivatives","ETHF0:USTF0",1771517311918,2.81929141,1914.5,1913.7,3.42236497]
["bitfinex-derivatives","ETHF0:USTF0",1771517312321,8.03429141,1914.3,1913.7,0.00536497]
["bitfinex-derivatives","ETHF0:USTF0",1771517312621,2.81929141,1914.2,1913.7,0.00536497]
["bitfinex-derivatives","ETHF0:USTF0",1771517312813,2.81929141,1914.1,1913.2,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517313013,2.81929141,1914.0,1913.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517313220,2.81929141,1914.0,1913.3,6.27749323]
["bitfinex-derivatives","ETHF0:USTF0",1771517313820,2.81929141,1914.0,1913.3,6.28339352]
["bitfinex-derivatives","ETHF0:USTF0",1771517314028,2.81929141,1914.6,1913.6,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517314317,2.81929141,1914.9,1914.0,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517314524,2.81929141,1914.9,1914.2,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517314720,2.81929141,1914.9,1914.0,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517314916,2.81929141,1914.9,1913.6,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517315122,2.81929141,1914.9,1913.8,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517315318,2.81929141,1915.0,1913.8,3.12182323]
["bitfinex-derivatives","ETHF0:USTF0",1771517315722,2.81929141,1915.3,1913.8,9.55104323]
["bitfinex-derivatives","ETHF0:USTF0",1771517315923,2.81929141,1915.3,1914.2,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517316227,2.81929141,1915.3,1914.1,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1771517316228,2.81929141,1915.3,1914.4,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517316426,6.84485111,1915.0,1914.4,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517316623,2.81929141,1915.3,1914.4,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517316829,3.13509034,1915.5,1914.4,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517317229,6.84874291,1915.4,1914.4,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517317528,3.13509034,1915.5,1914.4,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517317529,6.84874291,1915.3,1914.4,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517317724,3.13509034,1915.5,1914.4,2.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1771517317927,3.13509034,1915.3,1914.6,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517318224,9.99028453,1915.2,1914.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517318424,3.05962412,1915.0,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517318728,0.00538986,1915.3,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517318932,6.85502333,1915.2,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517319120,0.00538986,1915.3,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517319723,3.13509034,1915.1,1914.7,0.00401649]
["bitfinex-derivatives","ETHF0:USTF0",1771517320024,3.13509034,1915.1,1914.7,3.42101649]
["bitfinex-derivatives","ETHF0:USTF0",1771517320235,3.1404802,1915.3,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517320526,6.86013776,1915.2,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517320727,3.1404802,1915.3,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517321028,6.85981568,1915.2,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517321225,0.00538986,1915.3,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517321523,6.62346615,1915.2,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517321727,0.00538986,1915.3,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517322223,3.1404802,1915.3,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517322422,0.24211861,1915.2,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517322627,0.00538986,1915.3,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517322828,0.2421245,1915.2,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517323127,7.48897837,1915.9,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517323330,6.85227717,1915.8,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517323527,6.85227717,1915.7,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517323728,6.85227717,1915.6,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517323929,6.85227717,1915.5,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517324126,0.00623053,1915.5,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517324433,0.2420711,1915.4,1914.8,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517324731,6.83588841,1915.3,1914.9,6.59807866]
["bitfinex-derivatives","ETHF0:USTF0",1771517325033,0.00623053,1915.5,1915.0,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517325726,0.87803426,1915.8,1915.0,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517325925,9.97048466,1915.7,1915.0,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517326127,6.83540074,1915.6,1915.1,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517326320,3.13509034,1915.9,1915.1,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517326524,1.95755723,1915.8,1915.1,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517326831,0.00666998,1915.8,1915.1,3.18107866]
["bitfinex-derivatives","ETHF0:USTF0",1771517327030,3.47549031,1916.2,1915.1,3.44223866]
["bitfinex-derivatives","ETHF0:USTF0",1771517327628,3.47549031,1916.2,1915.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517327932,3.4794628,1916.2,1915.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517328428,3.44005741,1916.1,1915.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517328628,3.44005741,1916.0,1914.7,0.66158507]
["bitfinex-derivatives","ETHF0:USTF0",1771517328828,3.44005741,1916.0,1914.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517329432,3.44005741,1916.0,1914.8,3.85561045]
["bitfinex-derivatives","ETHF0:USTF0",1771517329634,3.44005741,1916.0,1914.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517329931,3.55071105,1915.8,1914.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517330634,3.55071105,1915.8,1914.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517330835,9.02681365,1915.7,1914.7,0.00401649]
["bitfinex-derivatives","ETHF0:USTF0",1771517331028,3.55072365,1915.6,1914.7,3.42101649]
["bitfinex-derivatives","ETHF0:USTF0",1771517331431,3.56657585,1915.5,1914.7,3.42101649]
["bitfinex-derivatives","ETHF0:USTF0",1771517331731,3.56657585,1915.5,1914.7,3.83201694]
["bitfinex-derivatives","ETHF0:USTF0",1771517331930,3.56657585,1915.5,1914.7,3.42101649]
["bitfinex-derivatives","ETHF0:USTF0",1771517332328,3.56657585,1915.5,1914.2,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1771517332329,3.5645825,1915.3,1914.1,3.83384363]
["bitfinex-derivatives","ETHF0:USTF0",1771517332732,3.5645825,1915.2,1914.1,0.41684363]
["bitfinex-derivatives","ETHF0:USTF0",1771517332930,3.5645825,1915.1,1914.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517333231,3.5645825,1914.9,1914.2,0.00610209]
["bitfinex-derivatives","ETHF0:USTF0",1771517333426,0.26118,1915.0,1914.2,0.00610209]
["bitfinex-derivatives","ETHF0:USTF0",1771517333427,3.05962412,1914.3,1914.2,0.00610209]
["bitfinex-derivatives","ETHF0:USTF0",1771517333626,3.0660033,1914.3,1913.8,0.41886089]
["bitfinex-derivatives","ETHF0:USTF0",1771517333827,0.00637918,1914.3,1914.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517334233,3.77520046,1915.2,1914.0,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1771517334832,3.77520046,1915.2,1914.1,0.03905221]
["bitfinex-derivatives","ETHF0:USTF0",1771517335133,3.78109597,1915.2,1914.3,0.03905221]
["bitfinex-derivatives","ETHF0:USTF0",1771517335530,0.00589551,1915.2,1914.3,0.03905221]
["bitfinex-derivatives","ETHF0:USTF0",1771517335830,0.00589551,1915.2,1914.5,0.09485876]
["bitfinex-derivatives","ETHF0:USTF0",1771517336026,3.74729719,1915.4,1914.7,0.09640404]
["bitfinex-derivatives","ETHF0:USTF0",1771517336232,3.74729719,1915.6,1914.7,0.09640404]
["bitfinex-derivatives","ETHF0:USTF0",1771517336428,3.74729719,1915.6,1914.8,0.09639125]
["bitfinex-derivatives","ETHF0:USTF0",1771517336629,3.74730358,1916.1,1915.0,0.09639125]
["bitfinex-derivatives","ETHF0:USTF0",1771517336829,3.74730358,1916.1,1915.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517337037,3.75308586,1916.1,1915.1,3.51525734]
["bitfinex-derivatives","ETHF0:USTF0",1771517337336,3.75308586,1916.1,1915.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517337733,3.75797712,1915.9,1915.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517338238,3.75797712,1915.9,1915.1,3.49514076]
["bitfinex-derivatives","ETHF0:USTF0",1771517338638,3.76376671,1916.1,1915.3,0.07814076]
["bitfinex-derivatives","ETHF0:USTF0",1771517338839,3.76376671,1916.1,1915.1,3.49514076]
["bitfinex-derivatives","ETHF0:USTF0",1771517339042,3.76376671,1916.1,1915.2,0.07929774]
["bitfinex-derivatives","ETHF0:USTF0",1771517339235,3.75798443,1915.9,1915.2,0.07929774]
["bitfinex-derivatives","ETHF0:USTF0",1771517339439,3.75798443,1915.9,1915.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517339640,3.75798443,1915.9,1915.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517340046,3.75798443,1915.9,1915.2,3.50506114]
["bitfinex-derivatives","ETHF0:USTF0",1771517340540,3.75993109,1916.1,1915.3,0.09518074]
["bitfinex-derivatives","ETHF0:USTF0",1771517341039,3.75414881,1915.9,1915.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517341242,3.75414881,1915.9,1915.1,0.35715862]
["bitfinex-derivatives","ETHF0:USTF0",1771517341438,3.75414881,1915.9,1915.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517341633,3.73508663,1916.4,1915.5,0.23956135]
["bitfinex-derivatives","ETHF0:USTF0",1771517341833,6.46469346,1916.9,1915.7,0.24065287]
["bitfinex-derivatives","ETHF0:USTF0",1771517341834,3.73508663,1916.9,1915.7,0.24065287]
["bitfinex-derivatives","ETHF0:USTF0",1771517342040,3.73508663,1916.7,1915.9,0.24065287]
["bitfinex-derivatives","ETHF0:USTF0",1771517342431,3.73508663,1916.5,1915.2,0.24066245]
["bitfinex-derivatives","ETHF0:USTF0",1771517342646,3.73508663,1916.2,1915.2,0.24066245]
["bitfinex-derivatives","ETHF0:USTF0",1771517342943,3.73508663,1916.0,1915.2,0.24476335]
["bitfinex-derivatives","ETHF0:USTF0",1771517343443,3.74108148,1916.2,1915.4,0.25070775]
["bitfinex-derivatives","ETHF0:USTF0",1771517343630,3.74108148,1916.2,1915.6,0.25070775]
["bitfinex-derivatives","ETHF0:USTF0",1771517343631,0.00599485,1916.2,1915.6,0.25070775]
["bitfinex-derivatives","ETHF0:USTF0",1771517343833,3.73508663,1916.4,1915.8,0.25116997]
["bitfinex-derivatives","ETHF0:USTF0",1771517344438,3.73508663,1916.6,1915.8,0.25116997]
["bitfinex-derivatives","ETHF0:USTF0",1771517344843,3.73996121,1916.6,1915.8,0.25116997]
["bitfinex-derivatives","ETHF0:USTF0",1771517345234,0.00487458,1916.6,1916.0,0.33057298]
["bitfinex-derivatives","ETHF0:USTF0",1771517345444,3.73508663,1916.9,1916.2,0.33057298]
["bitfinex-derivatives","ETHF0:USTF0",1771517346139,3.73508663,1917.1,1916.2,0.33057298]
["bitfinex-derivatives","ETHF0:USTF0",1771517346340,3.73897508,1917.1,1916.2,0.33057298]
["bitfinex-derivatives","ETHF0:USTF0",1771517346943,3.73897508,1917.1,1916.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517347343,3.65651247,1916.8,1916.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517347540,3.65651247,1916.8,1915.9,0.60226565]
["bitfinex-derivatives","ETHF0:USTF0",1771517347740,3.66229475,1916.8,1916.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517347942,3.65651247,1916.8,1916.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517348344,3.65651323,1916.6,1916.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517348644,3.65651323,1916.3,1915.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517349237,3.66229551,1916.3,1915.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517349435,3.65651323,1916.3,1915.2,0.30828656]
["bitfinex-derivatives","ETHF0:USTF0",1771517349741,3.65672424,1916.1,1915.2,3.72528656]
["bitfinex-derivatives","ETHF0:USTF0",1771517350447,3.66250652,1916.1,1915.2,3.72528656]
["bitfinex-derivatives","ETHF0:USTF0",1771517350836,3.65672649,1915.9,1915.2,3.4211009]
["bitfinex-derivatives","ETHF0:USTF0",1771517351237,3.65672649,1915.9,1915.2,3.7772635]
["bitfinex-derivatives","ETHF0:USTF0",1771517351543,3.63040914,1916.1,1915.4,0.3561626]
["bitfinex-derivatives","ETHF0:USTF0",1771517352146,3.63041472,1916.3,1915.4,0.3561626]
["bitfinex-derivatives","ETHF0:USTF0",1771517352445,3.63041472,1916.9,1915.6,0.35565619]
["bitfinex-derivatives","ETHF0:USTF0",1771517352646,3.63041472,1916.7,1915.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517352849,0.26092,1917.0,1915.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517352850,3.63041472,1916.5,1915.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517353055,3.63041472,1916.5,1915.8,0.35503386]
["bitfinex-derivatives","ETHF0:USTF0",1771517353550,3.62329417,1916.3,1915.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517353947,0.00578228,1916.2,1915.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517354149,3.62329417,1916.1,1915.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517354549,3.62329417,1916.1,1915.2,0.0041009]
["bitfinex-derivatives","ETHF0:USTF0",1771517354749,3.62329417,1916.1,1915.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517354949,3.62907645,1916.1,1915.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517355150,3.62329417,1916.1,1915.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517355549,3.62907645,1916.1,1915.2,0.3550855]
["bitfinex-derivatives","ETHF0:USTF0",1771517355747,3.62329417,1916.1,1915.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517355942,0.00578228,1916.0,1915.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517356152,3.63747966,1916.0,1915.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517356353,3.63169738,1916.0,1915.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517356553,3.63748947,1915.9,1915.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517356854,3.63170719,1915.9,1915.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517357355,3.63748947,1915.9,1915.2,0.0041009]
["bitfinex-derivatives","ETHF0:USTF0",1771517357556,3.63170719,1915.9,1915.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517357853,3.63748947,1915.9,1915.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517358248,3.63170719,1915.9,1915.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517358446,3.63748947,1915.9,1915.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517359755,0.00578228,1915.8,1915.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517359956,3.6525875,1915.7,1915.2,0.0041009]
["bitfinex-derivatives","ETHF0:USTF0",1771517360260,3.65679721,1915.7,1915.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517360751,3.66257949,1915.7,1915.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517360950,3.65679721,1915.7,1915.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517361153,3.65730839,1915.6,1915.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517361747,0.00578228,1915.6,1915.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517362757,0.00420971,1915.7,1915.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517362956,3.65574743,1915.7,1915.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517363361,2.53307229,1915.6,1915.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517363560,0.00420971,1915.7,1915.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517365359,3.65148618,1915.9,1915.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517365360,10.288,1916.5,1915.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517365560,3.84177279,1916.3,1915.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517365758,3.84177279,1916.3,1915.5,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1771517366461,3.84754321,1916.3,1915.5,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1771517366663,3.84177704,1916.5,1915.8,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1771517366866,3.84177704,1916.5,1915.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517367064,3.84177704,1917.3,1916.0,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1771517367257,3.84177704,1917.1,1916.0,2.55040851]
["bitfinex-derivatives","ETHF0:USTF0",1771517367658,3.84637631,1917.1,1916.0,2.55040851]
["bitfinex-derivatives","ETHF0:USTF0",1771517368059,3.84637631,1917.1,1916.0,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1771517368265,3.82535618,1916.9,1916.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517368661,3.82535618,1916.9,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771517368859,3.82535618,1916.9,1916.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517369460,3.82535618,1916.9,1915.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1771517369666,3.82535618,1916.9,1915.6,44.218]
["bitfinex-derivatives","ETHF0:USTF0",1771517369961,3.82535618,1916.9,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771517370166,3.8450402,1916.7,1915.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517370564,3.8450402,1916.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771517370860,3.8450402,1916.7,1915.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1771517371067,3.84504559,1916.5,1915.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517371367,8.632,1916.8,1915.2,0.0041009]
["bitfinex-derivatives","ETHF0:USTF0",1771517371368,3.82881134,1916.3,1915.2,0.0041009]
["bitfinex-derivatives","ETHF0:USTF0",1771517371567,3.82881134,1916.3,1915.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771517371769,3.82881134,1916.3,1915.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517373465,3.82881134,1916.3,1915.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771517373765,3.82881134,1916.3,1915.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517375975,3.82881134,1916.3,1915.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517376571,3.78198361,1916.7,1915.9,3.45660854]
["bitfinex-derivatives","ETHF0:USTF0",1771517376874,3.78198361,1916.5,1915.7,0.31989893]
["bitfinex-derivatives","ETHF0:USTF0",1771517377172,3.78198361,1916.3,1915.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517377373,3.78198361,1916.3,1915.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517377773,3.78198361,1916.3,1915.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771517377969,3.78198361,1916.3,1915.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517378372,2.23077546,1916.0,1915.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517378674,3.78157983,1916.2,1915.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517380074,3.58588654,1916.0,1915.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517380270,3.58588654,1915.8,1915.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517380969,3.58588654,1916.3,1915.4,7.04636783]
["bitfinex-derivatives","ETHF0:USTF0",1771517381176,3.58588654,1916.1,1915.4,7.04636783]
["bitfinex-derivatives","ETHF0:USTF0",1771517381370,0.23443437,1916.0,1915.4,7.04636783]
["bitfinex-derivatives","ETHF0:USTF0",1771517381671,3.58588654,1916.0,1915.4,7.04636783]
["bitfinex-derivatives","ETHF0:USTF0",1771517382177,3.58588654,1916.0,1915.4,3.62836783]
["bitfinex-derivatives","ETHF0:USTF0",1771517382378,3.58588654,1916.0,1915.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517382573,3.58588654,1916.0,1915.3,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1771517382777,3.58588654,1916.0,1915.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517382978,3.58588654,1915.8,1915.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517383478,15.503,1916.4,1915.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517383479,3.58588654,1916.3,1915.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517383680,3.58588654,1916.1,1915.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517383976,3.58588654,1915.9,1915.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517384381,3.58588654,1916.4,1915.6,3.62836783]
["bitfinex-derivatives","ETHF0:USTF0",1771517384573,10.07612705,1916.3,1915.6,3.62836783]
["bitfinex-derivatives","ETHF0:USTF0",1771517384779,0.23431087,1916.2,1915.6,3.62836783]
["bitfinex-derivatives","ETHF0:USTF0",1771517384978,3.58588654,1916.3,1915.6,3.62836783]
["bitfinex-derivatives","ETHF0:USTF0",1771517385279,3.58588654,1916.8,1915.8,3.62836783]
["bitfinex-derivatives","ETHF0:USTF0",1771517385471,3.58588654,1916.6,1915.9,7.04636783]
["bitfinex-derivatives","ETHF0:USTF0",1771517385672,0.2344178,1916.5,1916.0,3.62836783]
["bitfinex-derivatives","ETHF0:USTF0",1771517385874,3.58588654,1916.9,1916.0,3.62836783]
["bitfinex-derivatives","ETHF0:USTF0",1771517386077,3.58588654,1916.7,1916.0,3.62836783]
["bitfinex-derivatives","ETHF0:USTF0",1771517386378,3.82029482,1916.6,1916.0,3.62836783]
["bitfinex-derivatives","ETHF0:USTF0",1771517386676,0.23440828,1916.5,1916.0,3.62836783]
["bitfinex-derivatives","ETHF0:USTF0",1771517386871,3.58588654,1916.8,1916.0,3.62836783]
["bitfinex-derivatives","ETHF0:USTF0",1771517387073,3.58588654,1916.6,1915.8,3.62836783]
["bitfinex-derivatives","ETHF0:USTF0",1771517387280,3.58588654,1916.4,1915.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517387471,3.58588654,1916.4,1916.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517387873,3.58588654,1916.9,1916.0,7.04636783]
["bitfinex-derivatives","ETHF0:USTF0",1771517388179,3.58588654,1916.7,1916.1,3.62836783]
["bitfinex-derivatives","ETHF0:USTF0",1771517388381,3.82033096,1916.6,1916.1,3.62836783]
["bitfinex-derivatives","ETHF0:USTF0",1771517388580,3.58588654,1916.6,1916.1,3.62836783]
["bitfinex-derivatives","ETHF0:USTF0",1771517392094,3.58588654,1917.0,1916.1,3.62836783]
["bitfinex-derivatives","ETHF0:USTF0",1771517392278,3.58588654,1916.8,1916.1,3.62836783]
["bitfinex-derivatives","ETHF0:USTF0",1771517392588,3.58588654,1916.6,1916.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517393091,0.43607768,1916.4,1916.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517393791,0.43767072,1916.8,1916.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517393992,0.91988088,1916.6,1915.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517394296,0.91988088,1916.4,1915.6,4.02193037]
["bitfinex-derivatives","ETHF0:USTF0",1771517394497,1.14078076,1916.3,1915.7,7.44660368]
["bitfinex-derivatives","ETHF0:USTF0",1771517394701,0.90653426,1916.3,1915.8,7.44660368]
["bitfinex-derivatives","ETHF0:USTF0",1771517395193,0.90653426,1916.3,1915.9,4.02860368]
["bitfinex-derivatives","ETHF0:USTF0",1771517395394,0.87827262,1916.5,1915.9,4.02860368]
["bitfinex-derivatives","ETHF0:USTF0",1771517395699,7.36957024,1916.4,1915.9,4.02860368]
["bitfinex-derivatives","ETHF0:USTF0",1771517395885,0.23433411,1916.3,1915.9,4.02860368]
["bitfinex-derivatives","ETHF0:USTF0",1771517396089,0.87827262,1916.4,1915.9,4.02860368]
["bitfinex-derivatives","ETHF0:USTF0",1771517396296,0.23433461,1916.3,1915.9,4.02860368]
["bitfinex-derivatives","ETHF0:USTF0",1771517396492,0.87827262,1916.4,1915.9,4.02860368]
["bitfinex-derivatives","ETHF0:USTF0",1771517396797,0.23437228,1916.3,1915.9,4.02860368]
["bitfinex-derivatives","ETHF0:USTF0",1771517397091,1.11837755,1916.2,1916.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517397399,0.88402765,1916.2,1915.9,2.5084548]
["bitfinex-derivatives","ETHF0:USTF0",1771517397592,0.88402765,1916.2,1915.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517398195,0.30554529,1916.5,1915.9,7.90436904]
["bitfinex-derivatives","ETHF0:USTF0",1771517398395,6.49510136,1916.4,1916.0,4.49069528]
["bitfinex-derivatives","ETHF0:USTF0",1771517398697,0.23447759,1916.3,1916.0,4.49069528]
["bitfinex-derivatives","ETHF0:USTF0",1771517398997,0.30554529,1916.5,1916.0,4.49069528]
["bitfinex-derivatives","ETHF0:USTF0",1771517399198,6.49496673,1916.4,1916.0,4.49069528]
["bitfinex-derivatives","ETHF0:USTF0",1771517399498,0.23447275,1916.3,1916.0,7.90869528]
["bitfinex-derivatives","ETHF0:USTF0",1771517399798,0.30554529,1916.5,1916.0,7.90869528]
["bitfinex-derivatives","ETHF0:USTF0",1771517399993,6.2614233,1916.4,1916.0,7.90869528]
["bitfinex-derivatives","ETHF0:USTF0",1771517400190,0.30554529,1916.5,1916.0,7.90869528]
["bitfinex-derivatives","ETHF0:USTF0",1771517400391,6.26046277,1916.4,1916.1,4.50665642]
["bitfinex-derivatives","ETHF0:USTF0",1771517400595,0.29062912,1916.6,1916.1,4.50665642]
["bitfinex-derivatives","ETHF0:USTF0",1771517400890,0.30864561,1916.2,1915.6,4.63624665]
["bitfinex-derivatives","ETHF0:USTF0",1771517401097,6.26185363,1916.1,1915.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517401393,0.01031662,1916.1,1915.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517401592,4.33294401,1916.6,1915.8,4.65582091]
["bitfinex-derivatives","ETHF0:USTF0",1771517401794,6.35990117,1916.5,1915.8,4.65582091]
["bitfinex-derivatives","ETHF0:USTF0",1771517401989,0.09583774,1916.3,1915.6,4.65582091]
["bitfinex-derivatives","ETHF0:USTF0",1771517402193,6.26406343,1916.2,1915.8,4.65712583]
["bitfinex-derivatives","ETHF0:USTF0",1771517402496,0.09583774,1916.3,1915.8,4.65712583]
["bitfinex-derivatives","ETHF0:USTF0",1771517402799,6.27147332,1916.2,1915.8,4.65712583]
["bitfinex-derivatives","ETHF0:USTF0",1771517402999,0.09583774,1916.3,1915.8,4.65712583]
["bitfinex-derivatives","ETHF0:USTF0",1771517403300,4.33294401,1916.5,1915.8,4.65712583]
["bitfinex-derivatives","ETHF0:USTF0",1771517403301,0.12955647,1916.5,1915.8,4.65712583]
["bitfinex-derivatives","ETHF0:USTF0",1771517403499,4.33294401,1916.6,1915.8,4.65712583]
["bitfinex-derivatives","ETHF0:USTF0",1771517403500,6.26919965,1916.4,1915.8,4.65712583]
["bitfinex-derivatives","ETHF0:USTF0",1771517403701,6.26919965,1916.3,1915.8,4.65712583]
["bitfinex-derivatives","ETHF0:USTF0",1771517403901,9.67750048,1916.6,1915.8,4.65712583]
["bitfinex-derivatives","ETHF0:USTF0",1771517404198,6.26930734,1916.5,1915.8,4.23944583]
["bitfinex-derivatives","ETHF0:USTF0",1771517404395,6.26930734,1916.4,1915.8,4.23944583]
["bitfinex-derivatives","ETHF0:USTF0",1771517404597,6.26930734,1916.3,1915.8,4.23944583]
["bitfinex-derivatives","ETHF0:USTF0",1771517404900,9.67750048,1916.6,1915.8,4.23944583]
["bitfinex-derivatives","ETHF0:USTF0",1771517405100,6.26820081,1916.5,1915.8,4.23944583]
["bitfinex-derivatives","ETHF0:USTF0",1771517405300,6.26820081,1916.4,1915.8,4.23944583]
["bitfinex-derivatives","ETHF0:USTF0",1771517405491,0.59683748,1916.5,1915.8,4.23944583]
["bitfinex-derivatives","ETHF0:USTF0",1771517405695,6.26360609,1916.4,1915.8,4.23944583]
["bitfinex-derivatives","ETHF0:USTF0",1771517406001,4.33294401,1916.6,1915.8,4.23944583]
["bitfinex-derivatives","ETHF0:USTF0",1771517406201,4.33294401,1917.0,1916.0,4.63624665]
["bitfinex-derivatives","ETHF0:USTF0",1771517406401,6.26485539,1916.9,1916.2,4.63624665]
["bitfinex-derivatives","ETHF0:USTF0",1771517406699,6.26485539,1916.8,1916.2,4.63624665]
["bitfinex-derivatives","ETHF0:USTF0",1771517407001,0.00459927,1917.1,1916.2,4.89725665]
["bitfinex-derivatives","ETHF0:USTF0",1771517407200,0.61151213,1917.6,1916.5,4.83262846]
["bitfinex-derivatives","ETHF0:USTF0",1771517407399,6.25612767,1917.5,1916.7,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517407601,0.59492317,1917.8,1916.7,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517407802,6.25761701,1917.7,1916.8,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517408100,6.25761701,1917.6,1917.0,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517408294,0.59574613,1918.0,1917.0,4.57777832]
["bitfinex-derivatives","ETHF0:USTF0",1771517408496,6.25268342,1917.9,1917.2,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517408796,0.59574613,1918.5,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517409096,1.03163673,1918.6,1917.8,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517409396,9.92277173,1919.1,1917.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517409397,0.54329946,1919.2,1918.0,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517409599,0.54329946,1919.0,1918.2,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517409904,0.54329946,1919.0,1917.5,2.55019851]
["bitfinex-derivatives","ETHF0:USTF0",1771517409905,0.54329946,1919.0,1918.3,7.98965846]
["bitfinex-derivatives","ETHF0:USTF0",1771517410099,0.61588833,1918.7,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517410305,0.61355689,1918.5,1917.7,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517410498,0.62022994,1918.5,1917.7,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517411196,0.00667305,1918.5,1917.7,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517412003,4.08593461,1919.1,1917.8,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517412210,0.90071558,1919.0,1918.0,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517412503,0.66793461,1919.0,1918.2,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517412902,0.67347287,1919.0,1918.2,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517413102,0.67347287,1919.0,1918.3,7.98965846]
["bitfinex-derivatives","ETHF0:USTF0",1771517413503,0.67347287,1919.0,1918.4,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517413801,0.68249995,1918.8,1917.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517414003,0.68202836,1918.6,1917.1,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517414201,0.68202836,1918.4,1917.3,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517414506,0.68204153,1918.0,1917.1,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517414706,0.68204153,1918.0,1917.1,4.57839512]
["bitfinex-derivatives","ETHF0:USTF0",1771517414707,0.26079,1917.9,1917.1,4.57839512]
["bitfinex-derivatives","ETHF0:USTF0",1771517415009,0.68171702,1917.6,1916.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517415309,0.67498036,1918.1,1917.0,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517415603,0.7122169,1917.9,1917.2,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517415801,0.7122169,1917.9,1917.2,7.98965846]
["bitfinex-derivatives","ETHF0:USTF0",1771517416106,0.71628718,1917.9,1917.3,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517417001,0.71628718,1917.9,1917.2,0.00468926]
["bitfinex-derivatives","ETHF0:USTF0",1771517417202,5.93128718,1917.9,1917.2,0.00468926]
["bitfinex-derivatives","ETHF0:USTF0",1771517417508,0.48173227,1917.8,1917.2,0.00468926]
["bitfinex-derivatives","ETHF0:USTF0",1771517417899,0.48173227,1917.8,1917.0,7.98965846]
["bitfinex-derivatives","ETHF0:USTF0",1771517418099,0.48071699,1917.8,1917.1,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517418306,0.48071699,1917.8,1917.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517418608,0.48071699,1917.8,1917.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517418905,0.48071699,1917.8,1917.0,3.42192337]
["bitfinex-derivatives","ETHF0:USTF0",1771517419608,0.48071699,1917.8,1917.0,7.99358183]
["bitfinex-derivatives","ETHF0:USTF0",1771517421508,0.48071699,1917.8,1917.1,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517422106,0.00407028,1917.9,1917.1,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517422611,0.47043495,1917.9,1917.1,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517422909,0.47043495,1917.9,1917.3,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517422910,0.00407028,1917.9,1917.3,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517424912,0.00407028,1917.9,1917.5,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517425111,0.46478262,1918.3,1917.1,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517425411,0.72783957,1918.2,1917.3,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517425609,0.49595755,1918.2,1917.3,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517426011,0.23196104,1918.1,1917.3,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517426212,0.50153167,1918.2,1917.3,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517426509,5.70933879,1918.0,1917.4,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517426707,0.49433879,1918.0,1917.4,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517427409,0.49433879,1918.0,1917.1,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517427710,5.74621117,1918.2,1917.3,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517428016,11.63885687,1918.1,1917.3,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517428204,0.23200228,1918.0,1917.3,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517428509,0.52358924,1918.1,1917.4,7.98865846]
["bitfinex-derivatives","ETHF0:USTF0",1771517428716,0.2319696,1918.0,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517428918,0.52358924,1918.1,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517429207,0.23203117,1918.0,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517429415,0.52358924,1918.1,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517429611,0.23212564,1918.0,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517429812,0.52358924,1918.1,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517430009,0.23211554,1918.0,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517430311,0.52358924,1918.1,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517430513,0.23216587,1918.0,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517430709,0.52358924,1918.1,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517430902,0.23217859,1918.0,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517431106,0.00557412,1918.2,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517431408,6.43636925,1918.1,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517431708,0.69972752,1918.0,1917.4,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517431908,0.46474515,1917.9,1917.5,7.98865846]
["bitfinex-derivatives","ETHF0:USTF0",1771517432310,5.22057412,1918.2,1917.5,7.98865846]
["bitfinex-derivatives","ETHF0:USTF0",1771517432311,0.46485702,1918.1,1917.5,7.98865846]
["bitfinex-derivatives","ETHF0:USTF0",1771517432512,6.44167039,1918.0,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517432712,0.2326324,1917.9,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517432914,0.46485702,1918.1,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517433109,6.44161559,1918.0,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517433418,5.22057412,1918.2,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517433714,6.44974258,1918.1,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517433916,6.44974258,1918.0,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517434112,0.23293629,1917.9,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517434313,9.52841382,1918.2,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517434508,6.91368884,1918.1,1917.6,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517434812,0.4546788,1917.9,1917.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517435007,0.45187615,1917.7,1917.1,4.57165846]
["bitfinex-derivatives","ETHF0:USTF0",1771517435207,0.6950625,1917.5,1917.0,0.00392337]
["bitfinex-derivatives","ETHF0:USTF0",1771517435411,6.45901004,1917.4,1917.0,4.57558183]
["bitfinex-derivatives","ETHF0:USTF0",1771517435619,6.45901004,1917.3,1917.0,4.57558183]
["bitfinex-derivatives","ETHF0:USTF0",1771517435812,0.23324826,1917.2,1917.0,4.57558183]
["bitfinex-derivatives","ETHF0:USTF0",1771517436015,10.21743454,1917.6,1917.0,4.57558183]
["bitfinex-derivatives","ETHF0:USTF0",1771517436315,7.17360623,1917.5,1917.0,4.57558183]
["bitfinex-derivatives","ETHF0:USTF0",1771517436617,6.46473174,1917.4,1917.0,4.57558183]
["bitfinex-derivatives","ETHF0:USTF0",1771517436818,6.46473174,1917.3,1917.0,4.57558183]
["bitfinex-derivatives","ETHF0:USTF0",1771517437117,0.23334268,1917.2,1917.0,4.40769539]
["bitfinex-derivatives","ETHF0:USTF0",1771517437318,0.70887449,1917.5,1917.0,4.40769539]
["bitfinex-derivatives","ETHF0:USTF0",1771517437618,5.53882788,1917.4,1917.0,4.40769539]
["bitfinex-derivatives","ETHF0:USTF0",1771517437813,4.3078397,1917.7,1917.0,4.40769539]
["bitfinex-derivatives","ETHF0:USTF0",1771517438119,5.44819839,1917.7,1917.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517438417,5.44819839,1917.7,1917.1,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517438613,5.44819839,1917.7,1917.1,8.07662704]
["bitfinex-derivatives","ETHF0:USTF0",1771517438809,10.66819839,1917.7,1917.1,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517439015,1.14984639,1917.5,1917.0,8.08266197]
["bitfinex-derivatives","ETHF0:USTF0",1771517439212,4.3078397,1917.6,1917.1,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517439413,4.3078397,1917.8,1917.1,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517440418,4.3078397,1917.8,1917.0,4.66566197]
["bitfinex-derivatives","ETHF0:USTF0",1771517440419,10.66261581,1917.7,1917.0,4.66566197]
["bitfinex-derivatives","ETHF0:USTF0",1771517440722,8.637,1917.6,1917.0,4.66566197]
["bitfinex-derivatives","ETHF0:USTF0",1771517441020,12.9448397,1917.6,1917.0,8.08266197]
["bitfinex-derivatives","ETHF0:USTF0",1771517441218,4.3078397,1917.7,1917.1,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517441422,9.5278397,1917.8,1917.1,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517442521,4.3078397,1917.7,1917.1,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517443222,4.3078397,1918.0,1917.1,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517443923,4.3078397,1918.0,1917.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517444121,9.5278397,1918.0,1917.3,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517444325,10.67357421,1918.0,1917.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517444515,1.14573451,1917.7,1917.3,8.07662704]
["bitfinex-derivatives","ETHF0:USTF0",1771517444712,5.22,1917.8,1917.4,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517445522,9.5278397,1917.9,1917.4,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517446926,10.624672,1917.9,1917.4,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517447417,10.63883704,1917.9,1917.4,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517447818,9.5278397,1917.9,1917.4,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517449224,4.3078397,1917.9,1917.4,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517449928,6.33739123,1917.7,1917.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517450217,6.47283088,1917.6,1917.3,8.07662704]
["bitfinex-derivatives","ETHF0:USTF0",1771517450423,6.47283088,1917.5,1917.4,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517450627,0.23393059,1917.5,1917.4,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517450920,4.3078397,1917.8,1917.4,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517451718,1.11305506,1917.6,1917.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517452126,10.68016417,1917.7,1917.3,8.07662704]
["bitfinex-derivatives","ETHF0:USTF0",1771517452327,9.5278397,1917.7,1917.4,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517452719,4.3078397,1917.7,1917.4,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517458333,6.4542616,1918.1,1917.4,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517458632,11.67983572,1918.2,1917.6,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517458831,16.07949059,1918.2,1917.8,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517459033,16.07949059,1918.2,1917.8,4.32056415]
["bitfinex-derivatives","ETHF0:USTF0",1771517460228,4.39965487,1918.6,1918.0,4.65962704]
["bitfinex-derivatives","ETHF0:USTF0",1771517460524,6.4542616,1918.8,1918.2,4.74614014]
["bitfinex-derivatives","ETHF0:USTF0",1771517460732,4.69818083,1918.9,1918.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517461030,3.417,1919.0,1918.4,4.74614014]
["bitfinex-derivatives","ETHF0:USTF0",1771517461230,3.417,1919.0,1918.6,4.74614014]
["bitfinex-derivatives","ETHF0:USTF0",1771517461435,3.42290702,1919.0,1918.6,4.74614014]
["bitfinex-derivatives","ETHF0:USTF0",1771517461730,8.11518083,1919.2,1918.7,8.16314014]
["bitfinex-derivatives","ETHF0:USTF0",1771517462131,4.69818083,1919.1,1918.4,0.00424964]
["bitfinex-derivatives","ETHF0:USTF0",1771517462337,4.69818083,1918.6,1917.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517462630,4.69818083,1918.4,1918.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517462826,11.05464724,1918.3,1918.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517463025,0.22767086,1918.2,1918.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517463228,4.69818083,1918.3,1917.9,8.16314014]
["bitfinex-derivatives","ETHF0:USTF0",1771517463429,4.70406795,1918.3,1917.9,8.16901615]
["bitfinex-derivatives","ETHF0:USTF0",1771517463835,0.22757504,1918.2,1917.9,8.16901615]
["bitfinex-derivatives","ETHF0:USTF0",1771517464034,0.00588712,1918.3,1918.0,4.74614014]
["bitfinex-derivatives","ETHF0:USTF0",1771517464425,4.70406795,1918.3,1917.7,4.74614014]
["bitfinex-derivatives","ETHF0:USTF0",1771517464627,4.69818083,1918.1,1917.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517465027,4.92564338,1918.0,1917.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517465241,4.69818083,1917.8,1917.3,4.74614014]
["bitfinex-derivatives","ETHF0:USTF0",1771517465438,4.92564338,1917.7,1917.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517465633,4.69818083,1917.8,1917.4,8.16314014]
["bitfinex-derivatives","ETHF0:USTF0",1771517465840,0.22734776,1917.7,1917.4,8.16314014]
["bitfinex-derivatives","ETHF0:USTF0",1771517466137,4.69818083,1917.8,1917.4,8.16314014]
["bitfinex-derivatives","ETHF0:USTF0",1771517466435,0.22737957,1917.7,1917.5,4.74614014]
["bitfinex-derivatives","ETHF0:USTF0",1771517466631,9.74641572,1917.8,1917.4,8.02316497]
["bitfinex-derivatives","ETHF0:USTF0",1771517466833,5.22,1917.8,1917.4,8.02316497]
["bitfinex-derivatives","ETHF0:USTF0",1771517467337,0.2274253,1917.7,1917.4,8.02316497]
["bitfinex-derivatives","ETHF0:USTF0",1771517467531,9.74641572,1917.8,1917.4,8.02316497]
["bitfinex-derivatives","ETHF0:USTF0",1771517467730,4.52641572,1917.6,1917.3,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1771517467933,4.75383704,1917.5,1917.1,8.02316497]
["bitfinex-derivatives","ETHF0:USTF0",1771517468133,9.74641572,1917.5,1916.9,4.60616497]
["bitfinex-derivatives","ETHF0:USTF0",1771517468331,9.97382575,1917.4,1917.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517468534,0.22741003,1917.3,1917.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517468733,5.22,1917.2,1916.2,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1771517468934,5.22,1917.2,1916.4,4.60616497]
["bitfinex-derivatives","ETHF0:USTF0",1771517469438,9.74641572,1917.0,1916.4,4.60616497]
["bitfinex-derivatives","ETHF0:USTF0",1771517469642,4.75367019,1916.9,1916.5,8.02316497]
["bitfinex-derivatives","ETHF0:USTF0",1771517469939,4.53185551,1916.9,1916.5,8.02316497]
["bitfinex-derivatives","ETHF0:USTF0",1771517470133,9.75185551,1916.9,1916.5,4.60616497]
["bitfinex-derivatives","ETHF0:USTF0",1771517470334,0.22711412,1916.8,1916.5,8.02316497]
["bitfinex-derivatives","ETHF0:USTF0",1771517470532,9.75185551,1916.9,1916.5,4.60616497]
["bitfinex-derivatives","ETHF0:USTF0",1771517470733,4.75351946,1916.8,1916.3,4.60616497]
["bitfinex-derivatives","ETHF0:USTF0",1771517470936,4.52641572,1916.8,1916.3,4.60616497]
["bitfinex-derivatives","ETHF0:USTF0",1771517471136,9.74641572,1916.8,1916.3,4.60616497]
["bitfinex-derivatives","ETHF0:USTF0",1771517471332,4.52641572,1916.7,1916.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517471538,4.52641572,1916.8,1916.3,4.60616497]
["bitfinex-derivatives","ETHF0:USTF0",1771517471740,4.52641572,1916.8,1916.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517471942,4.52641572,1916.8,1916.3,4.60616497]
["bitfinex-derivatives","ETHF0:USTF0",1771517472146,4.52641572,1916.8,1916.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517472642,4.52641572,1916.8,1916.3,4.60616497]
["bitfinex-derivatives","ETHF0:USTF0",1771517472838,4.52641572,1916.8,1916.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517473239,3.42243979,1916.9,1916.5,4.60616497]
["bitfinex-derivatives","ETHF0:USTF0",1771517473744,0.00543979,1916.9,1916.5,4.60616497]
["bitfinex-derivatives","ETHF0:USTF0",1771517474043,4.53185551,1916.9,1916.5,4.60616497]
["bitfinex-derivatives","ETHF0:USTF0",1771517474246,4.53185551,1916.9,1916.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517474439,4.52641572,1916.8,1916.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517474639,4.52641572,1916.8,1916.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517475240,4.52641572,1916.8,1916.2,0.00488397]
["bitfinex-derivatives","ETHF0:USTF0",1771517475446,4.52641572,1916.6,1915.9,4.60616497]
["bitfinex-derivatives","ETHF0:USTF0",1771517475641,14.27023775,1916.5,1915.9,8.02316497]
["bitfinex-derivatives","ETHF0:USTF0",1771517475840,7.94341572,1916.5,1915.9,8.02316497]
["bitfinex-derivatives","ETHF0:USTF0",1771517476435,7.94341572,1916.5,1915.9,8.02835365]
["bitfinex-derivatives","ETHF0:USTF0",1771517476640,4.7527326,1916.4,1915.9,8.02935365]
["bitfinex-derivatives","ETHF0:USTF0",1771517476842,5.62415799,1917.6,1916.4,6.42047]
["bitfinex-derivatives","ETHF0:USTF0",1771517477053,4.94211595,1917.6,1916.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517477345,4.94211595,1917.6,1916.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517477942,4.94732911,1917.6,1916.7,0.98317118]
["bitfinex-derivatives","ETHF0:USTF0",1771517480646,4.94732911,1917.6,1916.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517480839,4.94732911,1917.6,1916.9,0.92519165]
["bitfinex-derivatives","ETHF0:USTF0",1771517482743,4.94732911,1917.6,1916.6,1.18286458]
["bitfinex-derivatives","ETHF0:USTF0",1771517482944,4.99476225,1917.5,1916.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517483146,4.99476225,1917.3,1916.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517483446,5.01921201,1917.2,1916.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517483646,5.01921201,1917.2,1916.3,0.92367488]
["bitfinex-derivatives","ETHF0:USTF0",1771517483847,5.01921201,1917.2,1916.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517484541,5.01921201,1917.2,1916.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1771517484542,5.01921201,1917.2,1916.1,0.87643131]
["bitfinex-derivatives","ETHF0:USTF0",1771517484749,5.01921201,1917.2,1916.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517484942,5.01919214,1917.0,1916.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517485145,5.01182759,1916.9,1916.1,0.87643131]
["bitfinex-derivatives","ETHF0:USTF0",1771517485445,5.01182759,1916.9,1916.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517485651,5.01182759,1916.9,1915.9,0.89781053]
["bitfinex-derivatives","ETHF0:USTF0",1771517485847,5.01182759,1916.9,1916.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517486043,5.01182759,1916.9,1915.9,0.00518868]
["bitfinex-derivatives","ETHF0:USTF0",1771517486244,5.01182759,1916.7,1915.9,0.00518868]
["bitfinex-derivatives","ETHF0:USTF0",1771517486448,5.01181064,1916.6,1915.9,0.00518868]
["bitfinex-derivatives","ETHF0:USTF0",1771517487045,5.01181064,1916.4,1915.9,0.00518868]
["bitfinex-derivatives","ETHF0:USTF0",1771517488050,8.45110144,1916.6,1915.9,0.8587074]
["bitfinex-derivatives","ETHF0:USTF0",1771517488250,5.03309062,1916.5,1915.9,0.8587074]
["bitfinex-derivatives","ETHF0:USTF0",1771517488445,5.03309062,1916.5,1915.9,0.00518868]
["bitfinex-derivatives","ETHF0:USTF0",1771517490251,5.03309062,1916.5,1915.9,0.83946033]
["bitfinex-derivatives","ETHF0:USTF0",1771517492455,5.03309062,1916.5,1915.9,0.00518868]
["bitfinex-derivatives","ETHF0:USTF0",1771517492750,5.04070844,1916.7,1915.9,0.84585068]
["bitfinex-derivatives","ETHF0:USTF0",1771517494848,5.04070844,1916.7,1915.9,4.26385068]
["bitfinex-derivatives","ETHF0:USTF0",1771517495350,5.16655285,1916.5,1915.9,4.26385068]
["bitfinex-derivatives","ETHF0:USTF0",1771517498455,5.16655285,1916.5,1915.9,0.84585068]
["bitfinex-derivatives","ETHF0:USTF0",1771517498653,5.16655285,1916.5,1916.0,4.04771642]
["bitfinex-derivatives","ETHF0:USTF0",1771517499859,5.14347437,1916.9,1916.1,0.64367235]
["bitfinex-derivatives","ETHF0:USTF0",1771517500157,5.14347437,1916.9,1916.3,0.64367235]
["bitfinex-derivatives","ETHF0:USTF0",1771517500554,5.14347437,1916.9,1916.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517501254,5.14347437,1916.9,1916.4,4.04358979]
["bitfinex-derivatives","ETHF0:USTF0",1771517502762,5.14347437,1916.9,1916.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517503052,5.14347437,1916.9,1916.2,0.88553868]
["bitfinex-derivatives","ETHF0:USTF0",1771517503248,5.14347437,1916.9,1916.3,4.04120675]
["bitfinex-derivatives","ETHF0:USTF0",1771517505460,5.14347437,1916.9,1916.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517506161,5.27118616,1916.7,1916.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517506456,5.27118616,1916.7,1916.0,3.79851831]
["bitfinex-derivatives","ETHF0:USTF0",1771517507563,5.27118616,1916.7,1916.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517507760,5.29065946,1916.5,1916.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517508056,5.29065946,1917.1,1916.4,0.33799043]
["bitfinex-derivatives","ETHF0:USTF0",1771517508258,5.29063649,1917.2,1916.6,0.33803638]
["bitfinex-derivatives","ETHF0:USTF0",1771517508459,5.29063649,1917.5,1916.8,0.33803638]
["bitfinex-derivatives","ETHF0:USTF0",1771517508658,5.29063649,1917.5,1916.9,3.75603638]
["bitfinex-derivatives","ETHF0:USTF0",1771517509058,5.29063649,1917.5,1917.0,0.33613466]
["bitfinex-derivatives","ETHF0:USTF0",1771517509257,0.00521316,1917.6,1917.0,0.33613466]
["bitfinex-derivatives","ETHF0:USTF0",1771517509464,5.09774484,1917.8,1917.0,0.33613466]
["bitfinex-derivatives","ETHF0:USTF0",1771517509662,5.09774484,1917.8,1917.2,5.21245589]
["bitfinex-derivatives","ETHF0:USTF0",1771517509958,5.09774484,1918.1,1917.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517510164,0.22008575,1918.0,1917.3,8.63045589]
["bitfinex-derivatives","ETHF0:USTF0",1771517510354,5.09774484,1918.1,1917.4,5.21245589]
["bitfinex-derivatives","ETHF0:USTF0",1771517510558,0.22520637,1918.0,1917.4,5.21245589]
["bitfinex-derivatives","ETHF0:USTF0",1771517510858,0.00519418,1918.0,1917.4,5.21245589]
["bitfinex-derivatives","ETHF0:USTF0",1771517512459,5.10293902,1918.0,1917.4,5.21245589]
["bitfinex-derivatives","ETHF0:USTF0",1771517512663,5.10293902,1918.0,1917.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517512860,5.10293902,1918.0,1917.3,3.42381309]
["bitfinex-derivatives","ETHF0:USTF0",1771517514162,5.09774484,1917.8,1917.3,0.00581309]
["bitfinex-derivatives","ETHF0:USTF0",1771517514359,5.09774484,1917.8,1917.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517515363,5.09774484,1917.8,1917.1,3.42465896]
["bitfinex-derivatives","ETHF0:USTF0",1771517516060,5.09774484,1917.6,1916.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517516263,5.09774484,1917.5,1916.1,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1771517516466,5.09774484,1917.3,1916.3,5.21245589]
["bitfinex-derivatives","ETHF0:USTF0",1771517516661,5.09774484,1917.2,1916.3,5.21245589]
["bitfinex-derivatives","ETHF0:USTF0",1771517517164,5.09774484,1917.2,1916.3,5.21780314]
["bitfinex-derivatives","ETHF0:USTF0",1771517518266,6.68593,1915.2,1913.5,10.87311115]
["bitfinex-derivatives","ETHF0:USTF0",1771517518561,6.68593,1915.2,1913.0,13.62316092]
["bitfinex-derivatives","ETHF0:USTF0",1771517518562,11.90846,1914.5,1913.1,22.83590377]
["bitfinex-derivatives","ETHF0:USTF0",1771517518756,3.49657337,1914.0,1913.1,22.83590377]
["bitfinex-derivatives","ETHF0:USTF0",1771517518956,5.22,1913.7,1913.1,17.19027507]
["bitfinex-derivatives","ETHF0:USTF0",1771517519158,5.22,1913.7,1912.7,5.6456287]
["bitfinex-derivatives","ETHF0:USTF0",1771517519159,5.22662144,1913.7,1912.4,7.3939029]
["bitfinex-derivatives","ETHF0:USTF0",1771517519565,5.22662144,1913.7,1912.5,7.35552812]
["bitfinex-derivatives","ETHF0:USTF0",1771517519866,5.22662144,1913.7,1912.3,7.34905313]
["bitfinex-derivatives","ETHF0:USTF0",1771517520160,0.21711464,1913.6,1912.4,7.34905313]
["bitfinex-derivatives","ETHF0:USTF0",1771517520359,5.22,1913.5,1912.4,7.35552812]
["bitfinex-derivatives","ETHF0:USTF0",1771517520563,5.22,1913.5,1912.6,7.3386549]
["bitfinex-derivatives","ETHF0:USTF0",1771517520966,9.99964263,1913.5,1912.8,7.3386549]
["bitfinex-derivatives","ETHF0:USTF0",1771517521363,9.99964263,1913.5,1912.9,0.00647499]
["bitfinex-derivatives","ETHF0:USTF0",1771517521667,4.77964263,1913.5,1912.9,0.00647499]
["bitfinex-derivatives","ETHF0:USTF0",1771517521866,1.00913858,1913.4,1912.8,7.3386549]
["bitfinex-derivatives","ETHF0:USTF0",1771517522063,4.43178114,1913.7,1912.9,7.51490692]
["bitfinex-derivatives","ETHF0:USTF0",1771517522459,0.00662144,1913.7,1913.3,7.51490223]
["bitfinex-derivatives","ETHF0:USTF0",1771517522768,4.42416908,1914.1,1913.3,7.51490223]
["bitfinex-derivatives","ETHF0:USTF0",1771517523568,4.43067599,1914.1,1913.3,7.51490223]
["bitfinex-derivatives","ETHF0:USTF0",1771517524269,0.00650691,1914.1,1913.6,7.49940542]
["bitfinex-derivatives","ETHF0:USTF0",1771517524668,0.00650691,1914.1,1913.6,14.30982677]
["bitfinex-derivatives","ETHF0:USTF0",1771517524870,0.00650691,1914.1,1913.5,7.49940542]
["bitfinex-derivatives","ETHF0:USTF0",1771517525267,0.00650691,1914.1,1913.6,7.43099331]
["bitfinex-derivatives","ETHF0:USTF0",1771517526770,0.00650691,1914.1,1913.6,14.24141466]
["bitfinex-derivatives","ETHF0:USTF0",1771517527468,1.28529675,1914.1,1913.4,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517527676,1.28529675,1914.1,1913.4,10.87508188]
["bitfinex-derivatives","ETHF0:USTF0",1771517528966,1.28529675,1914.1,1913.2,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517529274,3.418,1914.0,1913.2,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517529772,1.22249177,1913.9,1913.2,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517530777,1.22249177,1913.9,1913.0,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517531574,3.418,1914.0,1913.3,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517532071,4.82816073,1914.0,1913.3,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517533677,1.41067669,1913.9,1913.3,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517533976,1.41067669,1913.9,1913.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517534473,1.40566724,1913.9,1913.5,21.84531569]
["bitfinex-derivatives","ETHF0:USTF0",1771517535477,1.43258325,1914.0,1913.5,21.84531569]
["bitfinex-derivatives","ETHF0:USTF0",1771517535674,0.00650691,1914.1,1913.5,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517535977,3.42450691,1914.1,1913.7,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517536176,3.42450691,1914.1,1913.7,7.4608059]
["bitfinex-derivatives","ETHF0:USTF0",1771517536473,0.00650691,1914.1,1913.7,14.27122725]
["bitfinex-derivatives","ETHF0:USTF0",1771517536678,3.418,1914.2,1913.7,7.4608059]
["bitfinex-derivatives","ETHF0:USTF0",1771517537375,5.22,1914.6,1913.7,7.4608059]
["bitfinex-derivatives","ETHF0:USTF0",1771517537376,3.418,1914.5,1913.8,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517537678,3.42457965,1914.5,1913.9,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517537878,3.42457965,1914.5,1914.0,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517538073,0.00657965,1914.5,1914.0,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517538278,10.61170457,1914.8,1914.0,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517538479,10.61170457,1914.8,1913.7,0.00372402]
["bitfinex-derivatives","ETHF0:USTF0",1771517538480,6.93871128,1915.0,1914.4,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517539081,3.823,1914.9,1914.4,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517539380,7.24484358,1915.0,1914.5,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517539882,1.82866683,1914.9,1914.3,17.68550323]
["bitfinex-derivatives","ETHF0:USTF0",1771517540078,1.82866683,1914.9,1914.3,10.87508188]
["bitfinex-derivatives","ETHF0:USTF0",1771517540680,1.82866683,1914.9,1914.3,17.68550323]
["bitfinex-derivatives","ETHF0:USTF0",1771517541180,1.82866683,1914.9,1914.4,6.81042135]
["bitfinex-derivatives","ETHF0:USTF0",1771517541480,7.24484358,1915.0,1914.4,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517541682,7.24484358,1915.0,1914.4,14.26750323]
["bitfinex-derivatives","ETHF0:USTF0",1771517542283,1.99353608,1914.9,1914.2,10.87508188]
["bitfinex-derivatives","ETHF0:USTF0",1771517542883,1.99353608,1914.9,1914.2,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517543083,1.98576396,1914.7,1913.8,10.87508188]
["bitfinex-derivatives","ETHF0:USTF0",1771517543383,5.37352627,1914.6,1913.9,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517543980,5.37352627,1914.6,1914.0,14.26750323]
["bitfinex-derivatives","ETHF0:USTF0",1771517544383,5.37352627,1914.6,1914.1,6.81042135]
["bitfinex-derivatives","ETHF0:USTF0",1771517544888,1.93986759,1914.5,1914.1,6.81042135]
["bitfinex-derivatives","ETHF0:USTF0",1771517545195,1.93986759,1914.5,1914.2,5.10399154]
["bitfinex-derivatives","ETHF0:USTF0",1771517545489,9.76868377,1914.4,1914.2,5.10399154]
["bitfinex-derivatives","ETHF0:USTF0",1771517545690,7.78138366,1914.3,1914.2,5.10399154]
["bitfinex-derivatives","ETHF0:USTF0",1771517545887,7.78138366,1914.3,1914.0,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517546089,7.78138366,1914.2,1914.0,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517546289,7.78138366,1914.1,1914.0,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517546490,2.67739212,1914.1,1914.0,3.72524924]
["bitfinex-derivatives","ETHF0:USTF0",1771517547292,2.67739212,1914.1,1913.9,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517547489,4.26649564,1914.3,1913.9,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517548091,4.26649564,1914.1,1913.9,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517549083,7.92259296,1913.9,1913.7,0.00372402]
["bitfinex-derivatives","ETHF0:USTF0",1771517549284,4.32714789,1913.9,1913.7,0.00372402]
["bitfinex-derivatives","ETHF0:USTF0",1771517549490,4.54581115,1913.8,1913.7,0.00372402]
["bitfinex-derivatives","ETHF0:USTF0",1771517549689,17.74033643,1914.1,1913.7,7.4608059]
["bitfinex-derivatives","ETHF0:USTF0",1771517549888,0.21867329,1914.0,1913.7,7.4608059]
["bitfinex-derivatives","ETHF0:USTF0",1771517550085,0.21867329,1913.9,1913.7,7.4608059]
["bitfinex-derivatives","ETHF0:USTF0",1771517550392,7.92259296,1913.7,1912.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517550588,14.54087118,1913.6,1913.0,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517550790,0.21853475,1913.5,1913.0,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517550992,0.21853475,1913.4,1913.1,10.87508188]
["bitfinex-derivatives","ETHF0:USTF0",1771517551193,14.32233643,1913.6,1913.1,10.87508188]
["bitfinex-derivatives","ETHF0:USTF0",1771517551493,8.14116029,1913.5,1913.1,10.87887251]
["bitfinex-derivatives","ETHF0:USTF0",1771517551691,0.21856733,1913.4,1913.1,10.87887251]
["bitfinex-derivatives","ETHF0:USTF0",1771517551891,7.92259296,1913.5,1913.1,10.87887251]
["bitfinex-derivatives","ETHF0:USTF0",1771517552092,0.21856089,1913.4,1913.1,10.87887251]
["bitfinex-derivatives","ETHF0:USTF0",1771517552390,14.32614357,1913.6,1913.2,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517552585,0.21858649,1913.5,1913.2,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517552786,0.21858649,1913.4,1913.2,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517552988,14.32614357,1913.6,1913.2,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517553687,17.74414357,1913.6,1913.1,10.87887251]
["bitfinex-derivatives","ETHF0:USTF0",1771517553888,7.92259296,1913.5,1913.1,10.87887251]
["bitfinex-derivatives","ETHF0:USTF0",1771517554392,17.74414357,1913.6,1913.1,10.87887251]
["bitfinex-derivatives","ETHF0:USTF0",1771517554589,17.74414357,1913.6,1913.2,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517554888,11.3444001,1913.6,1913.2,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517555094,7.92259296,1913.9,1913.4,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517555294,14.32233643,1914.0,1913.6,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517555496,17.74033643,1914.0,1913.6,7.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1771517555690,7.92259296,1913.9,1913.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517556091,7.92753128,1913.9,1913.5,10.87508188]
["bitfinex-derivatives","ETHF0:USTF0",1771517556395,7.92753128,1913.9,1913.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517556792,8.27959996,1913.9,1913.5,12.41574242]
["bitfinex-derivatives","ETHF0:USTF0",1771517557296,0.00493832,1913.9,1913.6,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517557497,14.67440511,1914.3,1913.8,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517557696,3.418,1914.4,1914.0,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517557898,11.69266164,1914.4,1914.0,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517558295,6.39974347,1914.5,1914.0,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517558496,7.03482709,1914.4,1914.2,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517558695,0.00492757,1914.5,1914.2,2.46889225]
["bitfinex-derivatives","ETHF0:USTF0",1771517558898,11.69266164,1914.7,1914.2,2.46889225]
["bitfinex-derivatives","ETHF0:USTF0",1771517559498,8.27466164,1914.6,1914.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517559999,8.27924155,1914.6,1914.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517560297,11.69266164,1914.5,1914.0,6.38945301]
["bitfinex-derivatives","ETHF0:USTF0",1771517560497,11.69266164,1914.5,1914.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517560899,8.27466164,1914.4,1914.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517561101,11.69266164,1914.5,1914.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517561600,8.27466164,1914.4,1914.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517562000,11.69266164,1914.5,1914.1,2.84105609]
["bitfinex-derivatives","ETHF0:USTF0",1771517562197,3.418,1914.5,1914.1,2.84105609]
["bitfinex-derivatives","ETHF0:USTF0",1771517562401,8.27924155,1914.6,1914.1,2.84105609]
["bitfinex-derivatives","ETHF0:USTF0",1771517563802,8.27924155,1914.6,1914.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517564704,8.27466164,1914.4,1914.0,12.41674242]
["bitfinex-derivatives","ETHF0:USTF0",1771517565298,11.69366164,1914.5,1914.1,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517565503,0.00457991,1914.6,1914.1,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517565704,0.21770733,1914.5,1914.1,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517565902,0.00457991,1914.6,1914.1,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517566102,0.21770837,1914.5,1914.1,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517566302,0.00457991,1914.6,1914.1,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517566502,8.27466164,1914.9,1914.3,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517566704,11.69366164,1914.9,1914.5,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517567405,8.27466164,1914.8,1914.4,12.41674242]
["bitfinex-derivatives","ETHF0:USTF0",1771517567601,8.28014581,1914.8,1914.4,12.42236993]
["bitfinex-derivatives","ETHF0:USTF0",1771517567905,5.22,1915.1,1914.5,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517568100,8.11449717,1915.4,1914.7,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517568101,11.69366164,1915.4,1914.7,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517568405,8.27466164,1915.3,1914.9,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517568599,8.27466164,1915.3,1914.9,12.41674242]
["bitfinex-derivatives","ETHF0:USTF0",1771517569000,8.28071009,1915.3,1914.9,12.41674242]
["bitfinex-derivatives","ETHF0:USTF0",1771517569603,0.00604845,1915.3,1915.0,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517569905,3.419,1915.5,1915.0,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517570104,11.69366164,1915.5,1915.0,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517570705,6.68126084,1915.4,1915.0,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517570907,2.96041476,1915.3,1915.0,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517571102,11.69788574,1915.5,1915.0,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517571502,0.0042241,1915.5,1915.2,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517571703,8.27466164,1915.6,1915.2,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517572609,8.27918666,1915.6,1915.2,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517572803,0.00452502,1915.6,1915.2,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517573608,8.27918666,1915.6,1915.1,12.41674242]
["bitfinex-derivatives","ETHF0:USTF0",1771517574107,8.27918666,1915.6,1915.2,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517574612,8.27918666,1915.6,1914.5,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517574803,8.27918666,1915.6,1914.4,0.26688751]
["bitfinex-derivatives","ETHF0:USTF0",1771517574804,8.27918666,1915.6,1914.7,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517575008,8.27466164,1915.4,1914.9,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517575406,8.27466164,1915.4,1915.0,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517575808,11.69366164,1915.5,1915.0,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517576007,8.27466164,1915.4,1915.0,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517576612,8.27466164,1915.4,1914.9,12.41674242]
["bitfinex-derivatives","ETHF0:USTF0",1771517576807,8.27466164,1915.2,1914.7,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517577011,8.27466164,1915.5,1914.9,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517577311,3.419,1915.3,1914.9,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517577611,3.419,1915.4,1914.9,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517578005,11.69366164,1915.4,1914.9,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517578410,3.419,1915.4,1914.9,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517578608,8.27918666,1915.6,1915.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517578810,3.419,1915.5,1915.1,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517579409,12.09766164,1915.9,1915.3,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517579610,3.419,1915.8,1915.3,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517579911,8.27466164,1916.1,1915.5,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517580207,3.419,1916.0,1915.7,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517580412,3.42481561,1916.0,1915.7,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517580911,0.00581561,1916.0,1915.7,8.99774242]
["bitfinex-derivatives","ETHF0:USTF0",1771517581212,0.00581561,1916.0,1915.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517581213,10.11167427,1916.0,1915.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517581415,10.10585866,1915.8,1915.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517581609,13.52485866,1915.9,1915.5,10.02721885]
["bitfinex-derivatives","ETHF0:USTF0",1771517582008,10.10585866,1915.8,1915.5,10.02721885]
["bitfinex-derivatives","ETHF0:USTF0",1771517582312,10.11167427,1916.0,1915.5,10.02721885]
["bitfinex-derivatives","ETHF0:USTF0",1771517582513,13.52485866,1915.9,1915.5,10.02721885]
["bitfinex-derivatives","ETHF0:USTF0",1771517583206,10.10585866,1915.8,1915.4,13.44621885]
["bitfinex-derivatives","ETHF0:USTF0",1771517583711,13.52485866,1915.9,1915.5,10.02721885]
["bitfinex-derivatives","ETHF0:USTF0",1771517584211,10.10585866,1915.8,1915.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517584413,10.10585866,1915.8,1915.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517584915,13.52485866,1915.7,1915.3,13.44621885]
["bitfinex-derivatives","ETHF0:USTF0",1771517585314,0.00581561,1916.0,1915.4,10.02721885]
["bitfinex-derivatives","ETHF0:USTF0",1771517585514,0.00581561,1916.0,1915.6,10.02721885]
["bitfinex-derivatives","ETHF0:USTF0",1771517585714,3.42481561,1916.0,1915.6,10.02721885]
["bitfinex-derivatives","ETHF0:USTF0",1771517585915,3.42481561,1916.0,1915.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517585916,10.10585866,1915.9,1915.5,13.44621885]
["bitfinex-derivatives","ETHF0:USTF0",1771517586915,3.42481561,1916.0,1915.6,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517587114,9.19358568,1916.0,1915.6,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517587316,12.61258568,1916.0,1915.6,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517587619,3.42481561,1916.0,1915.6,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517587918,3.42481561,1916.0,1915.7,13.04706652]
["bitfinex-derivatives","ETHF0:USTF0",1771517588122,9.18777007,1916.4,1915.8,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517588319,15.62225874,1916.3,1915.8,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517588520,9.18777007,1916.3,1915.8,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517588720,12.60677007,1916.3,1915.8,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517589215,9.18777007,1916.2,1915.8,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1771517589422,9.18777007,1916.2,1915.8,3.42451795]
["bitfinex-derivatives","ETHF0:USTF0",1771517589822,12.61300667,1916.3,1915.9,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517590121,6.21731808,1916.2,1915.9,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517590321,12.61300667,1916.3,1915.9,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517590518,0.0062366,1916.3,1915.9,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517590723,9.18777007,1916.6,1916.0,13.04706652]
["bitfinex-derivatives","ETHF0:USTF0",1771517590923,9.18777007,1916.5,1916.1,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517591620,9.19438973,1916.5,1916.1,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517591820,12.61338973,1916.5,1916.1,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517592021,12.61338973,1916.5,1916.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517592022,9.18777007,1916.4,1915.8,13.05258447]
["bitfinex-derivatives","ETHF0:USTF0",1771517592222,9.18777007,1916.4,1915.9,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517592420,9.18777007,1916.4,1916.0,13.04706652]
["bitfinex-derivatives","ETHF0:USTF0",1771517592725,11.61974347,1916.9,1916.1,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517592726,9.18777007,1916.9,1916.1,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517592925,9.18777007,1916.9,1915.8,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1771517592926,9.40532718,1916.8,1916.3,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517593124,9.18777007,1916.8,1916.5,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517593520,9.18777007,1916.7,1916.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517594329,12.61216883,1916.8,1916.4,13.04706652]
["bitfinex-derivatives","ETHF0:USTF0",1771517594527,3.42439876,1916.8,1916.5,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517595322,15.58751354,1917.3,1916.5,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517595529,3.419,1917.3,1916.7,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517595828,3.419,1917.3,1916.9,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517596225,3.419,1917.4,1916.9,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517596425,0.00657158,1917.4,1917.1,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517597028,12.60677007,1917.6,1917.1,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517598029,12.61279836,1917.6,1917.1,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517598429,9.19379836,1917.6,1917.1,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517598630,3.42502829,1917.6,1917.1,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517599129,12.61279836,1917.6,1917.1,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517599427,9.19379836,1917.6,1917.1,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517599630,12.61279836,1917.6,1917.1,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517600330,0.00602829,1917.6,1917.3,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517600530,3.419,1917.6,1917.3,9.63210401]
["bitfinex-derivatives","ETHF0:USTF0",1771517600730,9.18777007,1917.5,1916.9,13.04706652]
["bitfinex-derivatives","ETHF0:USTF0",1771517601031,3.419,1917.4,1916.9,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517601232,9.18777007,1917.3,1917.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517601731,9.19331156,1917.3,1917.0,3.42420582]
["bitfinex-derivatives","ETHF0:USTF0",1771517602532,9.19331156,1917.3,1916.7,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517602726,9.19331156,1917.3,1916.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517602934,9.18777007,1917.1,1916.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517603131,9.18777007,1917.1,1916.7,13.04706652]
["bitfinex-derivatives","ETHF0:USTF0",1771517603629,9.18777007,1917.1,1916.7,13.05081951]
["bitfinex-derivatives","ETHF0:USTF0",1771517604131,12.60677007,1917.2,1916.8,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517604431,3.419,1917.2,1916.8,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517604831,12.60677007,1917.2,1916.7,0.00375299]
["bitfinex-derivatives","ETHF0:USTF0",1771517605130,9.18777007,1916.9,1916.2,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517605331,9.18777007,1916.8,1916.3,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517605532,12.60677007,1916.9,1916.3,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517605932,12.60677007,1916.9,1916.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517606225,12.60677007,1916.9,1916.5,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517606924,3.419,1916.9,1916.5,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517607126,3.419,1917.2,1916.6,13.04706652]
["bitfinex-derivatives","ETHF0:USTF0",1771517607333,12.60677007,1917.2,1916.7,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517607531,12.60677007,1917.2,1916.8,13.04706652]
["bitfinex-derivatives","ETHF0:USTF0",1771517607829,9.18777007,1917.2,1916.8,13.04706652]
["bitfinex-derivatives","ETHF0:USTF0",1771517608026,9.18777007,1917.2,1916.4,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517608231,9.18777007,1917.1,1916.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517608430,9.18777007,1917.1,1916.5,13.04706652]
["bitfinex-derivatives","ETHF0:USTF0",1771517608731,9.18777007,1917.1,1916.6,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517608928,9.18777007,1917.1,1916.7,13.04706652]
["bitfinex-derivatives","ETHF0:USTF0",1771517609131,9.18777007,1917.1,1916.8,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517609332,9.18777007,1917.2,1916.8,13.04706652]
["bitfinex-derivatives","ETHF0:USTF0",1771517609533,9.18777007,1917.2,1916.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517610635,9.18777007,1917.0,1916.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517610834,13.01077007,1917.1,1916.8,3.10992036]
["bitfinex-derivatives","ETHF0:USTF0",1771517612435,9.18777007,1917.0,1916.8,3.10992036]
["bitfinex-derivatives","ETHF0:USTF0",1771517612734,9.18777007,1917.0,1916.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517614037,2.52744385,1917.1,1916.8,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517614238,0.00554149,1917.3,1917.0,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517614439,9.18777007,1917.5,1917.2,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517615042,9.18777007,1917.8,1917.3,13.04706652]
["bitfinex-derivatives","ETHF0:USTF0",1771517615338,9.18777007,1917.7,1917.3,13.04706652]
["bitfinex-derivatives","ETHF0:USTF0",1771517615937,9.18777007,1917.7,1917.4,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517616442,12.61249657,1917.8,1917.4,9.62806652]
["bitfinex-derivatives","ETHF0:USTF0",1771517616635,10.12495207,1917.7,1917.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771517616838,10.12495207,1917.7,1917.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517617140,10.12495207,1917.7,1917.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771517617342,10.12495207,1917.7,1917.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517617842,13.54967857,1917.8,1917.4,13.13927402]
["bitfinex-derivatives","ETHF0:USTF0",1771517618140,10.12495207,1917.7,1917.4,13.13927402]
["bitfinex-derivatives","ETHF0:USTF0",1771517618340,10.12495207,1917.7,1917.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517618740,10.12495207,1917.7,1917.4,13.13927402]
["bitfinex-derivatives","ETHF0:USTF0",1771517618941,10.13067857,1917.8,1917.4,13.13927402]
["bitfinex-derivatives","ETHF0:USTF0",1771517621041,10.13067857,1917.8,1917.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771517621246,10.12495207,1917.6,1917.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771517622145,10.12495207,1917.6,1917.0,9.72127402]
["bitfinex-derivatives","ETHF0:USTF0",1771517622445,10.12495207,1917.6,1917.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517622846,10.12495207,1917.4,1917.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517623039,10.12495207,1917.3,1917.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517623242,10.12495207,1917.3,1916.8,9.72127402]
["bitfinex-derivatives","ETHF0:USTF0",1771517623243,10.12495207,1917.3,1916.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517623443,10.12495207,1917.3,1916.9,13.13927402]
["bitfinex-derivatives","ETHF0:USTF0",1771517623745,10.12495207,1917.3,1916.9,9.72127402]
["bitfinex-derivatives","ETHF0:USTF0",1771517623947,10.12495207,1917.3,1916.8,13.13927402]
["bitfinex-derivatives","ETHF0:USTF0",1771517624142,10.12495207,1917.3,1916.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517624343,12.62595207,1917.3,1916.4,9.72127402]
["bitfinex-derivatives","ETHF0:USTF0",1771517624646,10.12495207,1917.1,1916.6,9.72127402]
["bitfinex-derivatives","ETHF0:USTF0",1771517625547,10.12495207,1917.1,1916.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517626348,10.12495207,1917.1,1916.6,9.72127402]
["bitfinex-derivatives","ETHF0:USTF0",1771517626542,10.12495207,1917.1,1916.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517626847,10.12495207,1917.1,1916.7,13.13927402]
["bitfinex-derivatives","ETHF0:USTF0",1771517627448,13.54295207,1917.2,1916.8,9.72127402]
["bitfinex-derivatives","ETHF0:USTF0",1771517627649,13.54295207,1917.2,1916.8,13.13927402]
["bitfinex-derivatives","ETHF0:USTF0",1771517627844,3.418,1917.4,1916.9,9.72127402]
["bitfinex-derivatives","ETHF0:USTF0",1771517628050,10.12495207,1917.4,1917.1,9.72127402]
["bitfinex-derivatives","ETHF0:USTF0",1771517628249,10.12495207,1917.4,1917.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517628250,10.12495207,1917.4,1916.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517628549,10.12495207,1917.2,1916.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517630152,10.12495207,1917.2,1916.7,9.72127402]
["bitfinex-derivatives","ETHF0:USTF0",1771517630341,10.12495207,1917.2,1916.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517631450,10.38584207,1917.2,1916.4,9.72127402]
["bitfinex-derivatives","ETHF0:USTF0",1771517631648,10.38584207,1917.2,1916.5,13.13927402]
["bitfinex-derivatives","ETHF0:USTF0",1771517631850,10.38584207,1917.2,1916.6,9.72127402]
["bitfinex-derivatives","ETHF0:USTF0",1771517632042,10.38584207,1917.2,1916.4,9.72127402]
["bitfinex-derivatives","ETHF0:USTF0",1771517632245,10.12495207,1917.0,1916.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517632441,10.12495207,1917.0,1916.3,9.72801693]
["bitfinex-derivatives","ETHF0:USTF0",1771517632742,10.12495207,1917.0,1916.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517633349,10.12495207,1916.8,1916.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517634249,10.12495207,1916.8,1916.5,9.72127402]
["bitfinex-derivatives","ETHF0:USTF0",1771517634851,13.54295207,1917.2,1916.7,9.72127402]
["bitfinex-derivatives","ETHF0:USTF0",1771517635152,10.34406078,1917.1,1916.5,9.72127402]
["bitfinex-derivatives","ETHF0:USTF0",1771517635345,10.12495207,1916.9,1916.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517635549,0.21910871,1916.8,1916.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517635847,10.12495207,1916.9,1916.6,13.13927402]
["bitfinex-derivatives","ETHF0:USTF0",1771517636051,0.21911782,1916.8,1916.6,13.13927402]
["bitfinex-derivatives","ETHF0:USTF0",1771517636251,0.21912706,1916.7,1916.6,9.28828888]
["bitfinex-derivatives","ETHF0:USTF0",1771517636550,16.47962849,1916.7,1916.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517637952,20.84926503,1916.7,1916.3,9.72801693]
["bitfinex-derivatives","ETHF0:USTF0",1771517638157,6.35467642,1916.6,1916.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517638651,10.72431296,1916.6,1916.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517638852,6.35459878,1916.5,1916.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517639852,6.13554936,1916.5,1916.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517640156,6.35452634,1916.5,1916.4,13.13927402]
["bitfinex-derivatives","ETHF0:USTF0",1771517640451,9.05545481,1916.8,1916.5,9.72127402]
["bitfinex-derivatives","ETHF0:USTF0",1771517640751,6.55175865,1916.9,1916.7,9.17347055]
["bitfinex-derivatives","ETHF0:USTF0",1771517640958,9.9956927,1917.1,1916.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517642556,9.9956927,1917.1,1916.7,5.10120084]
["bitfinex-derivatives","ETHF0:USTF0",1771517642753,9.99832879,1917.1,1916.7,5.10120084]
["bitfinex-derivatives","ETHF0:USTF0",1771517644157,10.06496571,1917.5,1916.8,1.47188149]
["bitfinex-derivatives","ETHF0:USTF0",1771517644353,10.06496571,1917.5,1917.0,1.4724507]
["bitfinex-derivatives","ETHF0:USTF0",1771517644659,10.06496571,1917.5,1917.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517644856,10.0646811,1917.6,1917.1,4.8914507]
["bitfinex-derivatives","ETHF0:USTF0",1771517645055,10.0646811,1917.6,1917.2,1.4340499]
["bitfinex-derivatives","ETHF0:USTF0",1771517645458,10.0646811,1917.6,1917.1,4.71352828]
["bitfinex-derivatives","ETHF0:USTF0",1771517645659,10.0646811,1917.6,1916.9,1.29452828]
["bitfinex-derivatives","ETHF0:USTF0",1771517645859,10.13444191,1917.5,1917.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517646159,10.13444191,1917.4,1917.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517648762,10.13444191,1917.4,1916.8,1.30659162]
["bitfinex-derivatives","ETHF0:USTF0",1771517649060,10.13444191,1917.4,1916.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517649764,10.13444191,1917.4,1916.8,1.30659162]
["bitfinex-derivatives","ETHF0:USTF0",1771517649965,10.13444191,1917.4,1916.9,4.72984983]
["bitfinex-derivatives","ETHF0:USTF0",1771517650163,10.13444191,1917.4,1916.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517650463,10.13444191,1917.4,1916.9,4.73005593]
["bitfinex-derivatives","ETHF0:USTF0",1771517650868,10.11902571,1917.2,1916.3,0.00674291]
["bitfinex-derivatives","ETHF0:USTF0",1771517651062,10.11902571,1917.0,1916.3,1.30819228]
["bitfinex-derivatives","ETHF0:USTF0",1771517651261,10.11902571,1917.2,1916.3,1.30819228]
["bitfinex-derivatives","ETHF0:USTF0",1771517652460,0.21872774,1917.1,1916.3,1.30819228]
["bitfinex-derivatives","ETHF0:USTF0",1771517652664,0.21872774,1917.0,1916.3,1.30819228]
["bitfinex-derivatives","ETHF0:USTF0",1771517652865,0.21872774,1916.9,1916.3,1.30819228]
["bitfinex-derivatives","ETHF0:USTF0",1771517653164,10.11902571,1917.2,1916.3,1.30819228]
["bitfinex-derivatives","ETHF0:USTF0",1771517653367,0.21873836,1917.1,1916.3,1.30819228]
["bitfinex-derivatives","ETHF0:USTF0",1771517653664,0.21873836,1917.0,1916.3,1.30819228]
["bitfinex-derivatives","ETHF0:USTF0",1771517653865,0.21873836,1916.9,1916.3,1.30819228]
["bitfinex-derivatives","ETHF0:USTF0",1771517654059,10.11902571,1917.2,1916.3,1.30819228]
["bitfinex-derivatives","ETHF0:USTF0",1771517654261,0.21874749,1917.1,1916.3,1.30819228]
["bitfinex-derivatives","ETHF0:USTF0",1771517654562,0.21874749,1917.0,1916.3,1.30819228]
["bitfinex-derivatives","ETHF0:USTF0",1771517654761,10.11902571,1917.2,1916.5,0.9696668]
["bitfinex-derivatives","ETHF0:USTF0",1771517654958,0.21873767,1917.1,1916.7,0.9696668]
["bitfinex-derivatives","ETHF0:USTF0",1771517655158,0.21873767,1917.1,1916.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517655159,10.11902571,1917.2,1916.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517655466,10.32226626,1917.0,1916.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517655660,10.32226626,1917.0,1916.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517655866,10.5409874,1916.9,1916.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517656061,10.32226626,1916.9,1916.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517656558,10.32226626,1916.9,1916.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517657157,10.32203867,1916.7,1916.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517657365,10.32203867,1916.7,1916.3,3.42474291]
["bitfinex-derivatives","ETHF0:USTF0",1771517657558,10.32203867,1916.7,1916.3,0.00674291]
["bitfinex-derivatives","ETHF0:USTF0",1771517657761,10.33603991,1916.5,1916.3,3.42474291]
["bitfinex-derivatives","ETHF0:USTF0",1771517657958,10.33603991,1916.9,1916.3,3.42474291]
["bitfinex-derivatives","ETHF0:USTF0",1771517658157,10.33603991,1916.7,1916.3,3.42474291]
["bitfinex-derivatives","ETHF0:USTF0",1771517658362,0.21868531,1916.6,1916.3,3.42474291]
["bitfinex-derivatives","ETHF0:USTF0",1771517658557,10.33603991,1916.7,1916.3,0.00674291]
["bitfinex-derivatives","ETHF0:USTF0",1771517658762,10.33579612,1916.5,1916.3,0.00674291]
["bitfinex-derivatives","ETHF0:USTF0",1771517658963,10.33579612,1916.9,1916.3,0.00674291]
["bitfinex-derivatives","ETHF0:USTF0",1771517659164,10.33579612,1916.7,1916.3,0.00674291]
["bitfinex-derivatives","ETHF0:USTF0",1771517659465,10.44579337,1916.6,1916.3,0.00674291]
["bitfinex-derivatives","ETHF0:USTF0",1771517659666,10.44579337,1916.5,1915.9,4.41031945]
["bitfinex-derivatives","ETHF0:USTF0",1771517659967,10.44579337,1916.4,1916.0,0.99231945]
["bitfinex-derivatives","ETHF0:USTF0",1771517660265,10.22717312,1916.4,1916.0,0.99231945]
["bitfinex-derivatives","ETHF0:USTF0",1771517660666,10.23236839,1916.4,1916.0,0.99608603]
["bitfinex-derivatives","ETHF0:USTF0",1771517660865,10.23236839,1916.4,1916.0,0.00376658]
["bitfinex-derivatives","ETHF0:USTF0",1771517661059,10.22699166,1916.2,1915.8,4.38585927]
["bitfinex-derivatives","ETHF0:USTF0",1771517661263,10.22699166,1916.2,1915.9,0.96785927]
["bitfinex-derivatives","ETHF0:USTF0",1771517661566,10.26116947,1916.3,1915.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517662061,10.26116947,1916.3,1915.8,3.42403157]
["bitfinex-derivatives","ETHF0:USTF0",1771517662868,0.00519527,1916.4,1915.8,3.42403157]
["bitfinex-derivatives","ETHF0:USTF0",1771517663266,10.75120807,1916.4,1915.8,3.42403157]
["bitfinex-derivatives","ETHF0:USTF0",1771517663468,10.75120807,1916.4,1915.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517664167,1.173,1916.8,1915.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517664168,10.81317775,1916.7,1915.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517664364,11.03099182,1916.6,1915.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517664669,0.21808185,1916.5,1915.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517664968,10.81290997,1916.6,1915.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517665169,10.81686324,1916.6,1915.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517665364,10.81686324,1916.6,1916.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517666671,10.81686324,1916.6,1915.8,0.00603157]
["bitfinex-derivatives","ETHF0:USTF0",1771517666971,10.81686324,1916.6,1915.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517667768,0.00395327,1916.6,1916.0,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1771517668066,10.77795161,1917.0,1916.0,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1771517668272,10.99605623,1916.9,1916.0,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1771517668472,10.77795161,1916.9,1916.0,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1771517668971,10.78255939,1916.9,1916.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517669169,10.77770473,1916.7,1916.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517669570,10.77770473,1916.7,1916.0,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1771517669770,10.77770473,1916.7,1916.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517673174,10.77770473,1916.7,1916.0,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1771517673374,10.77770473,1916.7,1916.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517674474,10.77770473,1916.7,1915.8,0.00603157]
["bitfinex-derivatives","ETHF0:USTF0",1771517674670,10.77770473,1916.7,1915.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517676077,10.77770473,1916.7,1916.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517676370,10.85572481,1916.5,1916.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517679980,10.85472481,1916.5,1916.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517687082,10.81704996,1916.8,1916.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517687277,10.81704996,1916.6,1916.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517687477,0.21869556,1916.5,1916.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517687686,10.81747138,1916.5,1916.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1771517690789,10.81747138,1916.5,1916.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1771517690991,10.81831089,1916.6,1916.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1771517691293,0.21875767,1916.5,1916.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1771517691492,10.81831089,1916.6,1916.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1771517691691,11.04835375,1916.5,1916.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1771517691992,10.8295986,1916.5,1916.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1771517694191,10.87946625,1916.8,1916.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1771517694494,11.09791561,1916.7,1916.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1771517694694,10.87905672,1916.7,1916.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1771517695085,10.6179745,1916.9,1916.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1771517695291,10.39771444,1917.4,1916.6,10.64595358]
["bitfinex-derivatives","ETHF0:USTF0",1771517695590,10.39771444,1917.4,1916.7,13.77717406]
["bitfinex-derivatives","ETHF0:USTF0",1771517695990,10.39771444,1917.4,1916.8,10.53723317]
["bitfinex-derivatives","ETHF0:USTF0",1771517696390,10.40370485,1917.4,1916.8,10.53723317]
["bitfinex-derivatives","ETHF0:USTF0",1771517697393,0.00599041,1917.4,1917.0,10.53723317]
["bitfinex-derivatives","ETHF0:USTF0",1771517697591,10.39771444,1918.0,1917.2,10.53723317]
["bitfinex-derivatives","ETHF0:USTF0",1771517697804,10.39771444,1918.0,1917.4,10.53723317]
["bitfinex-derivatives","ETHF0:USTF0",1771517697991,10.39771444,1918.0,1917.5,13.95623317]
["bitfinex-derivatives","ETHF0:USTF0",1771517698896,10.40288184,1918.0,1917.5,13.96101846]
["bitfinex-derivatives","ETHF0:USTF0",1771517699990,10.40288184,1918.0,1917.6,10.53723317]
["bitfinex-derivatives","ETHF0:USTF0",1771517700189,10.39771444,1918.4,1917.6,10.53723317]
["bitfinex-derivatives","ETHF0:USTF0",1771517700590,10.39771444,1918.4,1917.8,10.02519043]
["bitfinex-derivatives","ETHF0:USTF0",1771517700898,10.39771444,1918.4,1917.7,10.28601043]
["bitfinex-derivatives","ETHF0:USTF0",1771517701098,10.39771444,1918.4,1917.5,0.00478529]
["bitfinex-derivatives","ETHF0:USTF0",1771517701299,13.82105683,1918.4,1917.5,0.00478529]
["bitfinex-derivatives","ETHF0:USTF0",1771517701495,10.3980908,1918.3,1917.6,1.00882381]
["bitfinex-derivatives","ETHF0:USTF0",1771517701690,10.3980908,1918.3,1917.5,0.00478529]
["bitfinex-derivatives","ETHF0:USTF0",1771517701893,10.3980908,1918.3,1917.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517702297,10.3980908,1918.3,1917.6,13.44319043]
["bitfinex-derivatives","ETHF0:USTF0",1771517702498,10.3980908,1918.3,1917.7,10.02519043]
["bitfinex-derivatives","ETHF0:USTF0",1771517703096,10.3980908,1918.3,1917.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517703299,10.3980908,1918.3,1917.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1771517703500,10.3980908,1918.3,1917.7,3.00064]
["bitfinex-derivatives","ETHF0:USTF0",1771517704298,10.3980908,1918.3,1917.7,13.02583043]
["bitfinex-derivatives","ETHF0:USTF0",1771517705007,10.3980908,1918.3,1917.5,0.00478529]
["bitfinex-derivatives","ETHF0:USTF0",1771517705497,10.3980908,1918.3,1917.6,13.44219043]
["bitfinex-derivatives","ETHF0:USTF0",1771517705697,10.40343319,1918.4,1917.7,10.02519043]
["bitfinex-derivatives","ETHF0:USTF0",1771517706495,10.40343319,1918.4,1917.9,10.67614716]
["bitfinex-derivatives","ETHF0:USTF0",1771517706693,10.40343319,1918.4,1918.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517706999,10.40343319,1918.4,1917.7,10.67614716]
["bitfinex-derivatives","ETHF0:USTF0",1771517707204,10.40343319,1918.4,1917.5,10.68093245]
["bitfinex-derivatives","ETHF0:USTF0",1771517707396,10.40343319,1918.4,1917.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517707601,10.40343319,1918.4,1917.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517708404,10.40343319,1918.4,1917.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517708698,10.40343319,1918.4,1917.5,10.68093245]
["bitfinex-derivatives","ETHF0:USTF0",1771517708897,9.97931519,1918.2,1917.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517709598,9.97931519,1918.2,1917.6,14.09314716]
["bitfinex-derivatives","ETHF0:USTF0",1771517709803,9.97931519,1918.2,1917.5,0.00478529]
["bitfinex-derivatives","ETHF0:USTF0",1771517710002,9.97931519,1918.2,1917.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517710502,9.97931519,1918.2,1917.5,0.00478529]
["bitfinex-derivatives","ETHF0:USTF0",1771517711103,9.97931519,1918.0,1917.1,10.67614716]
["bitfinex-derivatives","ETHF0:USTF0",1771517711305,9.97931519,1918.0,1917.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517711502,9.97931519,1918.0,1917.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517712004,9.97931519,1918.0,1917.3,3.42091823]
["bitfinex-derivatives","ETHF0:USTF0",1771517713001,9.97931519,1918.0,1917.3,0.00391823]
["bitfinex-derivatives","ETHF0:USTF0",1771517713205,9.97931519,1918.0,1917.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517714007,9.97931519,1918.0,1917.3,0.00391823]
["bitfinex-derivatives","ETHF0:USTF0",1771517714208,9.97931519,1918.0,1917.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517714606,7.41014414,1917.8,1917.3,3.42091823]
["bitfinex-derivatives","ETHF0:USTF0",1771517715804,7.19818804,1917.6,1916.6,10.67614716]
["bitfinex-derivatives","ETHF0:USTF0",1771517716108,7.11648922,1917.5,1916.9,10.67614716]
["bitfinex-derivatives","ETHF0:USTF0",1771517716312,7.11648922,1917.5,1917.0,10.67614716]
["bitfinex-derivatives","ETHF0:USTF0",1771517716809,7.11648922,1917.5,1917.0,10.68230656]
["bitfinex-derivatives","ETHF0:USTF0",1771517717010,7.11648922,1917.5,1917.0,0.0061594]
["bitfinex-derivatives","ETHF0:USTF0",1771517717315,6.80660506,1917.6,1917.0,10.69230656]
["bitfinex-derivatives","ETHF0:USTF0",1771517718210,6.98863445,1918.1,1917.0,10.69230656]
["bitfinex-derivatives","ETHF0:USTF0",1771517718510,6.72682461,1917.9,1917.1,14.09314716]
["bitfinex-derivatives","ETHF0:USTF0",1771517718709,6.72682461,1917.9,1917.2,10.67614716]
["bitfinex-derivatives","ETHF0:USTF0",1771517718911,10.14382461,1917.9,1917.2,10.67614716]
["bitfinex-derivatives","ETHF0:USTF0",1771517719110,6.64401369,1918.0,1917.2,10.67614716]
["bitfinex-derivatives","ETHF0:USTF0",1771517719807,6.53350424,1918.1,1917.2,10.93701716]
["bitfinex-derivatives","ETHF0:USTF0",1771517720111,9.86828226,1918.3,1917.2,10.93701716]
["bitfinex-derivatives","ETHF0:USTF0",1771517720514,6.45593004,1918.4,1917.6,10.67614716]
["bitfinex-derivatives","ETHF0:USTF0",1771517720712,6.45593004,1918.4,1917.8,10.67614716]
["bitfinex-derivatives","ETHF0:USTF0",1771517720913,0.00534239,1918.4,1917.8,10.67614716]
["bitfinex-derivatives","ETHF0:USTF0",1771517721311,9.80114972,1918.9,1918.0,10.67614716]
["bitfinex-derivatives","ETHF0:USTF0",1771517721515,6.38414972,1918.9,1918.2,10.67614716]
["bitfinex-derivatives","ETHF0:USTF0",1771517721714,6.38414972,1918.9,1918.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517722111,6.30345091,1918.7,1918.3,14.09314716]
["bitfinex-derivatives","ETHF0:USTF0",1771517722315,6.3074518,1918.7,1918.3,14.09314716]
["bitfinex-derivatives","ETHF0:USTF0",1771517722514,6.3074518,1918.7,1918.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517722715,6.3074518,1918.7,1918.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1771517723015,6.3074518,1918.7,1918.4,3.42155318]
["bitfinex-derivatives","ETHF0:USTF0",1771517723816,6.3074518,1918.7,1918.4,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1771517724016,6.3074518,1918.7,1918.4,3.42155318]
["bitfinex-derivatives","ETHF0:USTF0",1771517724416,0.00400089,1918.7,1918.5,10.67614716]
["bitfinex-derivatives","ETHF0:USTF0",1771517725416,0.00400089,1918.7,1918.4,3.42155318]
["bitfinex-derivatives","ETHF0:USTF0",1771517725417,0.00400089,1918.7,1918.4,14.09770034]
["bitfinex-derivatives","ETHF0:USTF0",1771517725613,0.00400089,1918.7,1918.5,10.67614716]
["bitfinex-derivatives","ETHF0:USTF0",1771517726020,6.24321192,1918.7,1918.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517726215,6.24321192,1918.7,1918.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517726416,6.24321192,1918.7,1918.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517727022,6.24321192,1918.7,1918.3,3.41975775]
["bitfinex-derivatives","ETHF0:USTF0",1771517727320,6.24321192,1918.7,1918.3,14.09590491]
["bitfinex-derivatives","ETHF0:USTF0",1771517727828,6.24321192,1918.7,1918.1,10.67614716]
["bitfinex-derivatives","ETHF0:USTF0",1771517728126,2.97400047,1918.5,1918.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517728320,2.97400047,1918.5,1918.3,2.09631093]
["bitfinex-derivatives","ETHF0:USTF0",1771517728622,2.97400047,1918.5,1918.0,10.67614716]
["bitfinex-derivatives","ETHF0:USTF0",1771517728928,2.97400047,1918.5,1918.0,3.42007207]
["bitfinex-derivatives","ETHF0:USTF0",1771517729222,2.97400047,1918.5,1918.0,14.37424158]
["bitfinex-derivatives","ETHF0:USTF0",1771517729423,2.97400047,1918.5,1918.1,10.97330365]
["bitfinex-derivatives","ETHF0:USTF0",1771517729926,2.97400047,1918.5,1918.0,3.42007207]
["bitfinex-derivatives","ETHF0:USTF0",1771517730226,2.97400047,1918.5,1918.0,14.39337572]
["bitfinex-derivatives","ETHF0:USTF0",1771517730627,2.97400047,1918.5,1918.1,10.97186252]
["bitfinex-derivatives","ETHF0:USTF0",1771517730829,0.10910033,1918.6,1918.1,10.97186252]
["bitfinex-derivatives","ETHF0:USTF0",1771517731731,0.10910033,1918.6,1918.3,11.00793964]
["bitfinex-derivatives","ETHF0:USTF0",1771517732429,0.00400089,1918.7,1918.3,14.42468032]
["bitfinex-derivatives","ETHF0:USTF0",1771517732630,0.20365586,1918.6,1918.3,14.42468032]
["bitfinex-derivatives","ETHF0:USTF0",1771517732831,0.00400089,1918.7,1918.3,14.42468032]
["bitfinex-derivatives","ETHF0:USTF0",1771517733132,0.00400089,1918.7,1918.4,11.00868032]
["bitfinex-derivatives","ETHF0:USTF0",1771517733327,3.416,1919.0,1918.4,11.00868032]
["bitfinex-derivatives","ETHF0:USTF0",1771517733532,0.20363667,1918.9,1918.4,11.00868032]
["bitfinex-derivatives","ETHF0:USTF0",1771517733732,0.20363667,1918.8,1918.4,11.00868032]
["bitfinex-derivatives","ETHF0:USTF0",1771517734031,3.416,1919.0,1918.4,11.00868032]
["bitfinex-derivatives","ETHF0:USTF0",1771517734229,0.20364345,1918.9,1918.4,11.00868032]
["bitfinex-derivatives","ETHF0:USTF0",1771517734527,0.20364345,1918.8,1918.6,11.01453223]
["bitfinex-derivatives","ETHF0:USTF0",1771517734827,11.86965851,1919.4,1918.0,0.00407207]
["bitfinex-derivatives","ETHF0:USTF0",1771517734828,4.35488677,1919.5,1918.8,11.01453223]
["bitfinex-derivatives","ETHF0:USTF0",1771517735036,4.55850159,1919.4,1918.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517735330,0.20361482,1919.3,1918.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517735531,0.20361482,1919.2,1918.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1771517735733,0.00515077,1919.2,1918.8,14.38851944]
["bitfinex-derivatives","ETHF0:USTF0",1771517735935,0.00515077,1919.2,1918.9,10.97251944]
["bitfinex-derivatives","ETHF0:USTF0",1771517737234,7.77088677,1919.6,1919.1,10.97344041]
["bitfinex-derivatives","ETHF0:USTF0",1771517737536,0.20336735,1919.5,1919.1,10.97344041]
["bitfinex-derivatives","ETHF0:USTF0",1771517737725,0.20336735,1919.4,1919.1,10.97344041]
["bitfinex-derivatives","ETHF0:USTF0",1771517737929,0.20336735,1919.3,1919.1,10.97344041]
["bitfinex-derivatives","ETHF0:USTF0",1771517738127,0.00563096,1919.3,1919.1,10.97344041]
["bitfinex-derivatives","ETHF0:USTF0",1771517738330,4.35488677,1919.7,1919.1,10.97344041]
["bitfinex-derivatives","ETHF0:USTF0",1771517738627,0.2032943,1919.6,1919.1,10.97344041]
["bitfinex-derivatives","ETHF0:USTF0",1771517738830,0.2032943,1919.5,1919.1,10.97344041]
["bitfinex-derivatives","ETHF0:USTF0",1771517739033,0.2032943,1919.4,1919.1,10.97344041]
["bitfinex-derivatives","ETHF0:USTF0",1771517739232,3.415,1919.7,1918.6,10.94389697]
["bitfinex-derivatives","ETHF0:USTF0",1771517739435,0.2024174,1919.6,1918.8,10.94389697]
["bitfinex-derivatives","ETHF0:USTF0",1771517739634,0.2024174,1919.5,1919.0,10.94389697]
["bitfinex-derivatives","ETHF0:USTF0",1771517739932,0.2024174,1919.4,1919.1,10.94389697]
["bitfinex-derivatives","ETHF0:USTF0",1771517740133,7.77661037,1919.7,1919.1,10.94389697]
["bitfinex-derivatives","ETHF0:USTF0",1771517740327,0.20237749,1919.6,1918.6,10.94490865]
["bitfinex-derivatives","ETHF0:USTF0",1771517740525,0.20237749,1919.5,1918.8,10.94490865]
["bitfinex-derivatives","ETHF0:USTF0",1771517740833,0.20237749,1919.4,1918.9,14.35990865]
["bitfinex-derivatives","ETHF0:USTF0",1771517741134,7.77661037,1919.7,1919.0,10.94490865]
["bitfinex-derivatives","ETHF0:USTF0",1771517741332,0.20234307,1919.6,1919.0,10.94490865]
["bitfinex-derivatives","ETHF0:USTF0",1771517741636,0.20234307,1919.5,1919.0,10.94490865]
["bitfinex-derivatives","ETHF0:USTF0",1771517741832,0.20234307,1919.4,1919.0,10.94490865]
["bitfinex-derivatives","ETHF0:USTF0",1771517742030,3.4217236,1919.7,1919.0,10.94490865]
["bitfinex-derivatives","ETHF0:USTF0",1771517742236,0.20234312,1919.6,1919.0,10.94490865]
["bitfinex-derivatives","ETHF0:USTF0",1771517742535,0.0067236,1919.7,1919.2,10.87830949]
["bitfinex-derivatives","ETHF0:USTF0",1771517742835,0.0067236,1919.7,1919.4,10.87830949]
["bitfinex-derivatives","ETHF0:USTF0",1771517743134,0.0067236,1919.7,1919.4,10.88289073]
["bitfinex-derivatives","ETHF0:USTF0",1771517743336,4.35488677,1920.1,1919.6,10.81103996]
["bitfinex-derivatives","ETHF0:USTF0",1771517743536,8.03034677,1920.3,1919.6,10.81103996]
["bitfinex-derivatives","ETHF0:USTF0",1771517744229,3.415,1920.3,1919.6,10.81103996]
["bitfinex-derivatives","ETHF0:USTF0",1771517744429,0.00589152,1920.3,1919.8,10.80915384]
["bitfinex-derivatives","ETHF0:USTF0",1771517744728,6.79852362,1920.7,1919.4,0.00458124]
["bitfinex-derivatives","ETHF0:USTF0",1771517744729,3.415,1920.6,1920.0,10.80915384]
["bitfinex-derivatives","ETHF0:USTF0",1771517744933,3.415,1920.6,1920.1,10.80915384]
["bitfinex-derivatives","ETHF0:USTF0",1771517745133,3.415,1920.6,1920.0,10.80915384]
["bitfinex-derivatives","ETHF0:USTF0",1771517745334,3.415,1920.6,1920.0,14.22415384]
["bitfinex-derivatives","ETHF0:USTF0",1771517745738,0.00631082,1920.6,1920.1,10.79592225]
["bitfinex-derivatives","ETHF0:USTF0",1771517746238,0.00631082,1920.6,1920.2,14.21092225]
["bitfinex-derivatives","ETHF0:USTF0",1771517746439,0.00631082,1920.6,1920.2,10.79592225]
["bitfinex-derivatives","ETHF0:USTF0",1771517747339,0.00631082,1920.6,1919.5,10.80335922]
["bitfinex-derivatives","ETHF0:USTF0",1771517747536,0.00631082,1920.6,1919.7,10.80335922]
["bitfinex-derivatives","ETHF0:USTF0",1771517747732,0.26043,1920.5,1919.8,10.80335922]
["bitfinex-derivatives","ETHF0:USTF0",1771517747935,3.415,1920.4,1919.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1771517748134,3.415,1920.4,1919.7,14.21735922]
["bitfinex-derivatives","ETHF0:USTF0",1771517749238,3.415,1920.4,1919.8,10.80484003]
["bitfinex-derivatives","ETHF0:USTF0",1771517750534,0.26043,1920.5,1919.8,10.80484003]
["bitfinex-derivatives","ETHF0:USTF0",1771517752640,0.26043,1920.5,1919.5,10.97818536]
["bitfinex-derivatives","ETHF0:USTF0",1771517752940,4.61531677,1920.5,1919.7,10.97818536]
["bitfinex-derivatives","ETHF0:USTF0",1771517753142,0.26046,1920.3,1919.5,10.97818536]
["bitfinex-derivatives","ETHF0:USTF0",1771517753342,0.26049,1920.1,1919.4,0.00458124]
["bitfinex-derivatives","ETHF0:USTF0",1771517754139,4.61537677,1920.1,1919.3,11.0011263]
["bitfinex-derivatives","ETHF0:USTF0",1771517754539,0.19931787,1920.0,1919.3,11.0011263]
["bitfinex-derivatives","ETHF0:USTF0",1771517754839,0.19931787,1919.9,1919.3,11.0011263]
["bitfinex-derivatives","ETHF0:USTF0",1771517755039,4.61537677,1920.1,1919.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1771517755040,0.19931787,1919.8,1919.2,14.41587735]
["bitfinex-derivatives","ETHF0:USTF0",1771517755243,4.61537677,1920.1,1919.3,11.00187735]
["bitfinex-derivatives","ETHF0:USTF0",1771517755541,0.19934484,1920.0,1919.3,11.00187735]
["bitfinex-derivatives","ETHF0:USTF0",1771517755740,0.19934484,1919.9,1919.3,11.00187735]
["bitfinex-derivatives","ETHF0:USTF0",1771517755940,0.19934484,1919.8,1919.3,11.00187735]
["bitfinex-derivatives","ETHF0:USTF0",1771517756139,1.173,1920.0,1919.3,11.00187735]
["bitfinex-derivatives","ETHF0:USTF0",1771517756442,0.19937797,1919.9,1919.3,14.41587735]
["bitfinex-derivatives","ETHF0:USTF0",1771517756639,5.52788677,1920.0,1919.3,14.41587735]
["bitfinex-derivatives","ETHF0:USTF0",1771517756640,0.19937797,1919.8,1919.4,11.10156239]
["bitfinex-derivatives","ETHF0:USTF0",1771517756842,1.173,1920.0,1919.4,11.10156239]
["bitfinex-derivatives","ETHF0:USTF0",1771517757042,0.19938207,1919.9,1919.4,11.10156239]
["bitfinex-derivatives","ETHF0:USTF0",1771517757233,0.19938207,1919.8,1919.4,11.10156239]
["bitfinex-derivatives","ETHF0:USTF0",1771517757440,1.173,1919.8,1919.4,11.10156239]
["bitfinex-derivatives","ETHF0:USTF0",1771517757735,7.76888677,1920.1,1919.5,11.2045433]
["bitfinex-derivatives","ETHF0:USTF0",1771517757939,0.19942981,1920.0,1919.5,11.2045433]
["bitfinex-derivatives","ETHF0:USTF0",1771517758141,3.414,1920.1,1919.5,11.2045433]
["bitfinex-derivatives","ETHF0:USTF0",1771517758442,0.19948214,1920.0,1919.5,11.2045433]
["bitfinex-derivatives","ETHF0:USTF0",1771517758641,3.414,1920.1,1919.5,11.2045433]
["bitfinex-derivatives","ETHF0:USTF0",1771517758842,0.19948469,1920.0,1919.5,11.2045433]
["bitfinex-derivatives","ETHF0:USTF0",1771517759042,3.414,1920.1,1919.5,11.2045433]
["bitfinex-derivatives","ETHF0:USTF0",1771517759245,0.19948468,1920.0,1919.5,11.2045433]
["bitfinex-derivatives","ETHF0:USTF0",1771517759543,3.414,1920.1,1919.7,11.17479208]
["bitfinex-derivatives","ETHF0:USTF0",1771517759743,0.19957734,1920.0,1919.7,11.17479208]
["bitfinex-derivatives","ETHF0:USTF0",1771517759944,3.414,1920.1,1919.7,11.17479208]
["bitfinex-derivatives","ETHF0:USTF0",1771517760145,0.19957687,1920.0,1919.7,11.17479208]
["bitfinex-derivatives","ETHF0:USTF0",1771517760438,3.414,1920.1,1919.7,11.17479208]
["bitfinex-derivatives","ETHF0:USTF0",1771517760635,0.19967053,1920.0,1919.7,11.17479208]
["bitfinex-derivatives","ETHF0:USTF0",1771517760837,3.414,1920.1,1919.7,11.17479208]
["bitfinex-derivatives","ETHF0:USTF0",1771517761140,0.19966837,1920.0,1919.7,11.17479208]
["bitfinex-derivatives","ETHF0:USTF0",1771517761341,3.414,1920.1,1919.7,11.17479208]
["bitfinex-derivatives","ETHF0:USTF0",1771517761540,0.19975707,1920.0,1919.7,11.17479208]
["bitfinex-derivatives","ETHF0:USTF0",1771517761741,3.414,1920.1,1919.7,11.17479208]
["bitfinex-derivatives","ETHF0:USTF0",1771517761942,0.1997571,1920.0,1919.7,11.17479208]
["bitfinex-derivatives","ETHF0:USTF0",1771517762246,0.19985605,1919.9,1919.7,11.17479208]
["bitfinex-derivatives","ETHF0:USTF0",1771517762442,4.35488677,1920.2,1919.7,11.17479208]
["bitfinex-derivatives","ETHF0:USTF0",1771517762637,0.19985604,1920.1,1919.7,11.17479208]
["bitfinex-derivatives","ETHF0:USTF0",1771517762838,0.19985604,1920.0,1919.7,11.17479208]
["bitfinex-derivatives","ETHF0:USTF0",1771517763045,4.35488677,1920.3,1919.7,11.17479208]
["bitfinex-derivatives","ETHF0:USTF0",1771517764449,4.35488677,1920.3,1919.9,11.07024584]
["bitfinex-derivatives","ETHF0:USTF0",1771517765144,7.76888677,1920.3,1919.9,11.07024584]
["bitfinex-derivatives","ETHF0:USTF0",1771517765349,4.35488677,1920.2,1919.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1771517765547,4.35488677,1920.2,1919.8,10.98647602]
["bitfinex-derivatives","ETHF0:USTF0",1771517766049,4.35488677,1920.3,1919.8,10.98647602]
["bitfinex-derivatives","ETHF0:USTF0",1771517766250,7.76888677,1920.3,1919.9,10.98690634]
["bitfinex-derivatives","ETHF0:USTF0",1771517766949,4.35488677,1920.5,1919.9,10.98690634]
["bitfinex-derivatives","ETHF0:USTF0",1771517767251,4.35488677,1920.5,1920.1,10.98690634]
["bitfinex-derivatives","ETHF0:USTF0",1771517767452,4.35488677,1920.5,1920.2,10.90739906]
["bitfinex-derivatives","ETHF0:USTF0",1771517768047,3.413,1920.7,1920.2,10.90739906]
["bitfinex-derivatives","ETHF0:USTF0",1771517768352,3.413,1920.9,1920.4,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517768552,9.95111362,1921.0,1920.4,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517768748,6.53811362,1921.1,1920.4,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517768944,6.53811362,1921.1,1919.8,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1771517768945,0.00378708,1921.1,1920.6,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517769145,0.00378708,1921.1,1920.8,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517769343,6.70540161,1921.5,1920.8,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517769548,6.70540161,1921.5,1921.0,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517769743,6.70540161,1921.5,1920.6,0.0048744]
["bitfinex-derivatives","ETHF0:USTF0",1771517769744,6.96151772,1921.8,1921.2,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517769950,10.11424772,1921.7,1921.2,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517770350,10.12091443,1921.7,1921.2,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517770547,6.53811362,1922.5,1921.2,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517770751,24.57920554,1923.0,1921.2,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517770752,0.26013,1922.8,1921.4,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517770947,0.26013,1922.8,1921.6,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517771150,0.26013,1922.8,1921.8,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517771346,3.413,1922.7,1922.0,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517771551,0.00591381,1922.7,1922.2,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517772049,8.42137413,1922.9,1922.2,15.76873463]
["bitfinex-derivatives","ETHF0:USTF0",1771517772351,0.35880086,1924.7,1922.9,12.57121328]
["bitfinex-derivatives","ETHF0:USTF0",1771517772554,6.65376,1924.4,1923.1,12.31234593]
["bitfinex-derivatives","ETHF0:USTF0",1771517772852,6.65376,1924.4,1923.3,12.31234593]
["bitfinex-derivatives","ETHF0:USTF0",1771517772853,8.93750445,1924.2,1923.3,12.31234593]
["bitfinex-derivatives","ETHF0:USTF0",1771517773054,8.94341146,1924.2,1923.3,12.31234593]
["bitfinex-derivatives","ETHF0:USTF0",1771517773251,5.82057413,1924.1,1923.3,12.31234593]
["bitfinex-derivatives","ETHF0:USTF0",1771517773449,3.412,1924.0,1923.3,12.31234593]
["bitfinex-derivatives","ETHF0:USTF0",1771517773650,3.03861774,1924.0,1923.4,12.21183699]
["bitfinex-derivatives","ETHF0:USTF0",1771517773854,0.00590701,1924.2,1923.6,12.21183699]
["bitfinex-derivatives","ETHF0:USTF0",1771517774157,3.412,1924.6,1923.8,10.69252812]
["bitfinex-derivatives","ETHF0:USTF0",1771517774351,3.48772131,1924.5,1923.9,10.68767866]
["bitfinex-derivatives","ETHF0:USTF0",1771517774651,3.48772131,1924.4,1923.9,10.68767866]
["bitfinex-derivatives","ETHF0:USTF0",1771517775051,3.41652237,1924.4,1923.9,10.65099962]
["bitfinex-derivatives","ETHF0:USTF0",1771517775250,2.6008,1924.3,1923.9,10.65099962]
["bitfinex-derivatives","ETHF0:USTF0",1771517775451,3.41552237,1924.4,1923.9,10.65099962]
["bitfinex-derivatives","ETHF0:USTF0",1771517775847,2.6008,1924.3,1923.9,10.65099962]
["bitfinex-derivatives","ETHF0:USTF0",1771517778556,3.41552237,1924.4,1923.9,10.65099962]
["bitfinex-derivatives","ETHF0:USTF0",1771517778753,0.39279267,1924.8,1924.1,10.68923406]
["bitfinex-derivatives","ETHF0:USTF0",1771517778952,3.78149662,1924.7,1924.1,10.68923406]
["bitfinex-derivatives","ETHF0:USTF0",1771517779753,2.6008,1924.4,1924.1,10.68923406]
["bitfinex-derivatives","ETHF0:USTF0",1771517780147,2.6008,1924.3,1924.1,10.68923406]
["bitfinex-derivatives","ETHF0:USTF0",1771517780349,3.78551882,1924.7,1924.1,10.68923406]
["bitfinex-derivatives","ETHF0:USTF0",1771517780549,0.28570867,1924.6,1924.1,10.68923406]
["bitfinex-derivatives","ETHF0:USTF0",1771517780752,0.28570867,1924.5,1924.1,10.68923406]
["bitfinex-derivatives","ETHF0:USTF0",1771517781149,2.6008,1924.3,1924.1,10.68923406]
["bitfinex-derivatives","ETHF0:USTF0",1771517781350,3.409,1925.1,1924.3,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517781548,3.10157089,1925.0,1924.4,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517781954,3.409,1925.1,1924.4,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517782149,3.10157089,1925.2,1924.4,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517782349,3.409,1925.1,1924.6,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517782554,3.409,1925.1,1924.7,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517782756,6.67876433,1925.1,1923.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1771517782955,6.67876433,1925.1,1923.8,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517783155,3.409,1925.1,1924.0,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517783361,6.6560379,1925.1,1924.2,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517783557,6.6560379,1925.1,1924.4,9.4432113]
["bitfinex-derivatives","ETHF0:USTF0",1771517783754,0.00637521,1925.2,1924.5,9.4432113]
["bitfinex-derivatives","ETHF0:USTF0",1771517783954,2.9408633,1925.2,1924.6,9.4432113]
["bitfinex-derivatives","ETHF0:USTF0",1771517784156,6.34248809,1925.1,1924.6,9.4432113]
["bitfinex-derivatives","ETHF0:USTF0",1771517784358,0.0040222,1925.0,1924.6,9.4432113]
["bitfinex-derivatives","ETHF0:USTF0",1771517784659,3.408,1925.1,1924.6,9.4432113]
["bitfinex-derivatives","ETHF0:USTF0",1771517784863,0.00637521,1925.2,1924.6,9.4432113]
["bitfinex-derivatives","ETHF0:USTF0",1771517785261,0.01039741,1925.2,1924.6,9.4432113]
["bitfinex-derivatives","ETHF0:USTF0",1771517785762,0.00637521,1925.2,1924.6,9.4432113]
["bitfinex-derivatives","ETHF0:USTF0",1771517786160,6.23008305,1925.1,1924.6,9.4432113]
["bitfinex-derivatives","ETHF0:USTF0",1771517786358,2.82308305,1925.0,1924.3,9.4762806]
["bitfinex-derivatives","ETHF0:USTF0",1771517786558,0.0040222,1925.0,1924.3,9.4762806]
["bitfinex-derivatives","ETHF0:USTF0",1771517786758,3.407,1925.1,1924.3,9.4762806]
["bitfinex-derivatives","ETHF0:USTF0",1771517786959,6.20899791,1925.1,1924.3,9.4762806]
["bitfinex-derivatives","ETHF0:USTF0",1771517787262,2.80199791,1925.0,1924.3,9.4762806]
["bitfinex-derivatives","ETHF0:USTF0",1771517787458,3.407,1925.1,1924.3,9.4762806]
["bitfinex-derivatives","ETHF0:USTF0",1771517787854,2.67460885,1925.0,1924.3,9.4762806]
["bitfinex-derivatives","ETHF0:USTF0",1771517788156,0.0040222,1924.9,1924.3,9.4762806]
["bitfinex-derivatives","ETHF0:USTF0",1771517788360,2.67460885,1925.0,1924.3,9.4762806]
["bitfinex-derivatives","ETHF0:USTF0",1771517788652,0.0040222,1924.9,1924.3,9.4762806]
["bitfinex-derivatives","ETHF0:USTF0",1771517788853,2.91343762,1924.8,1923.9,9.54026518]
["bitfinex-derivatives","ETHF0:USTF0",1771517789561,0.0040222,1924.6,1923.9,9.54026518]
["bitfinex-derivatives","ETHF0:USTF0",1771517789761,3.4110222,1924.6,1923.9,9.54026518]
["bitfinex-derivatives","ETHF0:USTF0",1771517789958,5.99744767,1924.6,1923.9,9.54026518]
["bitfinex-derivatives","ETHF0:USTF0",1771517790164,0.0040222,1924.5,1923.9,9.54026518]
["bitfinex-derivatives","ETHF0:USTF0",1771517790563,0.0040222,1924.4,1923.9,9.54026518]
["bitfinex-derivatives","ETHF0:USTF0",1771517790761,0.25991,1924.4,1923.9,9.54026518]
["bitfinex-derivatives","ETHF0:USTF0",1771517790961,2.84978981,1924.4,1923.5,9.55146538]
["bitfinex-derivatives","ETHF0:USTF0",1771517791855,0.25996,1924.0,1923.4,0.00540525]
["bitfinex-derivatives","ETHF0:USTF0",1771517792057,3.05069963,1923.8,1923.2,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517792767,3.87437844,1923.5,1922.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771517793059,7.0795821,1923.4,1922.7,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517793660,0.0040222,1923.3,1922.7,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517794068,7.0795821,1923.4,1922.7,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517794259,3.82866487,1923.3,1922.7,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517794461,4.37059742,1923.1,1922.6,9.37250286]
["bitfinex-derivatives","ETHF0:USTF0",1771517794663,3.4100222,1923.0,1922.6,9.37250286]
["bitfinex-derivatives","ETHF0:USTF0",1771517794862,11.49822653,1923.0,1922.6,5.27370188]
["bitfinex-derivatives","ETHF0:USTF0",1771517795261,11.49822653,1923.0,1922.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771517795262,0.0040222,1922.8,1922.1,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517795462,11.88687306,1923.0,1922.1,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517795661,0.0040222,1922.9,1922.1,9.36770463]
["bitfinex-derivatives","ETHF0:USTF0",1771517795866,0.0040222,1922.9,1922.1,9.37415514]
["bitfinex-derivatives","ETHF0:USTF0",1771517796965,3.407,1922.8,1922.1,9.37415514]
["bitfinex-derivatives","ETHF0:USTF0",1771517797769,12.20692515,1922.8,1922.1,9.37415514]
["bitfinex-derivatives","ETHF0:USTF0",1771517797965,8.76898717,1922.5,1921.9,10.57760836]
["bitfinex-derivatives","ETHF0:USTF0",1771517798269,9.29881717,1922.3,1921.4,10.57760836]
["bitfinex-derivatives","ETHF0:USTF0",1771517798869,0.0040222,1922.0,1921.4,10.57760836]
["bitfinex-derivatives","ETHF0:USTF0",1771517799071,0.0040222,1922.0,1921.4,10.5840204]
["bitfinex-derivatives","ETHF0:USTF0",1771517799072,0.00586049,1922.0,1921.4,10.5840204]
["bitfinex-derivatives","ETHF0:USTF0",1771517799269,3.4110222,1921.9,1921.4,10.5840204]
["bitfinex-derivatives","ETHF0:USTF0",1771517799866,3.41286049,1922.0,1921.4,10.5840204]
["bitfinex-derivatives","ETHF0:USTF0",1771517800062,3.41688269,1922.0,1921.4,10.5840204]
["bitfinex-derivatives","ETHF0:USTF0",1771517801065,0.26015,1922.6,1921.4,10.5840204]
["bitfinex-derivatives","ETHF0:USTF0",1771517801066,3.407,1922.1,1921.4,10.5840204]
["bitfinex-derivatives","ETHF0:USTF0",1771517801561,3.407,1922.7,1921.6,10.57760836]
["bitfinex-derivatives","ETHF0:USTF0",1771517801871,3.407,1922.7,1921.8,10.57760836]
["bitfinex-derivatives","ETHF0:USTF0",1771517802071,3.41375068,1922.7,1921.9,10.57760836]
["bitfinex-derivatives","ETHF0:USTF0",1771517802469,3.41475068,1922.7,1921.9,10.57760836]
["bitfinex-derivatives","ETHF0:USTF0",1771517802665,9.12349648,1922.6,1921.9,10.57760836]
["bitfinex-derivatives","ETHF0:USTF0",1771517802971,9.38364648,1922.6,1921.9,10.57760836]
["bitfinex-derivatives","ETHF0:USTF0",1771517803169,0.0040222,1922.3,1921.9,10.57760836]
["bitfinex-derivatives","ETHF0:USTF0",1771517803370,3.408,1922.3,1921.9,10.57760836]
["bitfinex-derivatives","ETHF0:USTF0",1771517804176,12.45417153,1922.3,1921.7,10.57760836]
["bitfinex-derivatives","ETHF0:USTF0",1771517805371,9.00320415,1922.2,1921.5,10.57760836]
["bitfinex-derivatives","ETHF0:USTF0",1771517805572,9.00320415,1922.2,1921.4,10.5840204]
["bitfinex-derivatives","ETHF0:USTF0",1771517805969,9.26341415,1922.2,1921.4,10.5840204]
["bitfinex-derivatives","ETHF0:USTF0",1771517807269,9.26341415,1922.2,1921.4,0.00641204]
["bitfinex-derivatives","ETHF0:USTF0",1771517807871,9.0171547,1921.9,1921.2,10.57760836]
["bitfinex-derivatives","ETHF0:USTF0",1771517808069,9.23606591,1922.0,1920.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771517808266,3.409,1921.8,1920.9,10.57760836]
["bitfinex-derivatives","ETHF0:USTF0",1771517808471,9.23459955,1921.7,1920.9,10.57760836]
["bitfinex-derivatives","ETHF0:USTF0",1771517808775,8.97432955,1921.4,1920.7,10.57760836]
["bitfinex-derivatives","ETHF0:USTF0",1771517808969,0.26033,1921.3,1920.7,10.58161451]
["bitfinex-derivatives","ETHF0:USTF0",1771517809166,3.409,1921.2,1920.7,10.58161451]
["bitfinex-derivatives","ETHF0:USTF0",1771517810579,12.34640503,1921.2,1920.7,10.58161451]
["bitfinex-derivatives","ETHF0:USTF0",1771517810773,3.409,1921.2,1920.7,10.58161451]
["bitfinex-derivatives","ETHF0:USTF0",1771517811072,0.00370546,1921.3,1920.7,10.58161451]
["bitfinex-derivatives","ETHF0:USTF0",1771517811272,3.409,1921.2,1920.7,10.58161451]
["bitfinex-derivatives","ETHF0:USTF0",1771517815266,8.70666576,1921.1,1920.7,10.58161451]
["bitfinex-derivatives","ETHF0:USTF0",1771517815471,12.00370042,1921.2,1920.7,10.58161451]
["bitfinex-derivatives","ETHF0:USTF0",1771517815672,8.59470042,1921.1,1920.7,10.58161451]
["bitfinex-derivatives","ETHF0:USTF0",1771517815873,3.41,1921.0,1920.7,10.58161451]
["bitfinex-derivatives","ETHF0:USTF0",1771517816270,0.00370546,1921.3,1920.7,10.58161451]
["bitfinex-derivatives","ETHF0:USTF0",1771517816477,3.41,1921.2,1920.7,10.58161451]
["bitfinex-derivatives","ETHF0:USTF0",1771517818481,3.41,1921.3,1920.7,10.58161451]
["bitfinex-derivatives","ETHF0:USTF0",1771517819377,3.41650252,1921.3,1920.7,10.58161451]
["bitfinex-derivatives","ETHF0:USTF0",1771517819779,3.41,1921.4,1920.7,10.58161451]
["bitfinex-derivatives","ETHF0:USTF0",1771517820079,3.41,1921.4,1920.9,10.57760836]
["bitfinex-derivatives","ETHF0:USTF0",1771517820676,3.41595269,1921.4,1920.9,10.57760836]
["bitfinex-derivatives","ETHF0:USTF0",1771517821279,3.41,1921.7,1921.1,10.14360299]
["bitfinex-derivatives","ETHF0:USTF0",1771517821575,10.50207777,1922.2,1921.1,10.14360299]
["bitfinex-derivatives","ETHF0:USTF0",1771517821778,3.41,1922.1,1921.3,10.14360299]
["bitfinex-derivatives","ETHF0:USTF0",1771517821975,0.26019,1922.4,1921.5,10.14360299]
["bitfinex-derivatives","ETHF0:USTF0",1771517822287,3.41573294,1922.4,1921.7,10.14360299]
["bitfinex-derivatives","ETHF0:USTF0",1771517822480,3.41573294,1922.4,1921.8,10.14360299]
["bitfinex-derivatives","ETHF0:USTF0",1771517822884,10.50207777,1922.3,1921.8,10.14360299]
["bitfinex-derivatives","ETHF0:USTF0",1771517823279,3.411,1922.2,1921.8,10.14360299]
["bitfinex-derivatives","ETHF0:USTF0",1771517823886,10.50207777,1923.3,1921.8,10.14360299]
["bitfinex-derivatives","ETHF0:USTF0",1771517824089,10.50207777,1923.0,1922.0,10.14360299]
["bitfinex-derivatives","ETHF0:USTF0",1771517824386,10.50207777,1922.8,1922.1,10.14360299]
["bitfinex-derivatives","ETHF0:USTF0",1771517824578,10.70042371,1922.7,1922.1,10.14360299]
["bitfinex-derivatives","ETHF0:USTF0",1771517824780,10.70042371,1922.6,1922.1,0.00576773]
["bitfinex-derivatives","ETHF0:USTF0",1771517824985,10.50207777,1922.4,1922.1,0.00576773]
["bitfinex-derivatives","ETHF0:USTF0",1771517825377,13.91207777,1922.4,1922.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771517825582,10.50207777,1922.3,1922.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771517826889,3.41,1922.2,1922.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771517827388,3.41,1922.3,1922.1,10.59707131]
["bitfinex-derivatives","ETHF0:USTF0",1771517827588,3.41,1922.3,1922.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771517827992,10.8254503,1922.2,1921.7,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517828189,10.8254503,1922.2,1921.4,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517829084,0.00549593,1922.7,1921.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1771517829285,0.00549593,1922.7,1921.7,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517829492,10.8254503,1922.5,1921.7,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517829689,10.8254503,1922.5,1921.9,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517829891,3.41,1922.6,1921.9,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517830087,10.8254503,1922.5,1921.9,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517831083,3.41,1922.6,1921.9,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517831287,0.00549593,1922.7,1921.9,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517831492,3.41,1922.6,1921.9,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517831892,3.41,1922.6,1922.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1771517832094,3.41,1922.6,1922.1,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517832388,14.2354503,1923.1,1922.3,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517832593,10.8254503,1922.9,1922.3,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517833390,10.83104793,1922.9,1922.3,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517834793,3.409,1922.8,1922.3,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517835094,0.00559763,1922.9,1922.3,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517835095,3.41459763,1922.9,1922.3,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517835294,0.00559763,1922.9,1922.3,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517835595,3.409,1923.1,1922.5,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517835794,3.409,1923.2,1922.7,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517836495,3.41328717,1923.2,1922.7,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517836996,10.8254503,1923.1,1922.7,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517837197,14.23873747,1923.2,1922.7,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517837497,10.8254503,1923.1,1922.4,14.00606358]
["bitfinex-derivatives","ETHF0:USTF0",1771517837893,10.8254503,1923.1,1922.5,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517838094,3.409,1923.0,1922.5,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517839091,0.00428717,1923.2,1922.5,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517839291,3.409,1923.1,1922.5,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517839495,3.41328717,1923.2,1922.7,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517840193,3.409,1923.4,1922.7,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517840394,3.409,1923.5,1922.9,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517840594,10.8254503,1923.7,1922.9,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517840791,3.409,1923.6,1923.1,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517840992,10.8254503,1923.9,1923.1,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517841195,3.41460558,1923.9,1923.3,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517841395,0.00560558,1923.9,1923.3,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517841590,3.409,1924.1,1923.5,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517841792,3.409,1924.1,1923.6,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517842201,10.8254503,1924.4,1923.6,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517842397,3.409,1924.5,1923.8,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517842596,3.41462553,1924.5,1923.8,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517843495,0.00562553,1924.5,1924.0,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517843701,14.23907583,1924.5,1924.0,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517844094,10.8254503,1924.4,1923.2,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517844298,10.8254503,1924.4,1923.4,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517844998,10.8254503,1924.0,1923.2,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517845204,10.8254503,1923.8,1923.2,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517845500,10.8254503,1924.0,1923.2,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517845799,0.25995,1924.1,1923.2,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517845800,10.8254503,1923.8,1923.2,10.59706358]
["bitfinex-derivatives","ETHF0:USTF0",1771517847207,10.8254503,1923.8,1923.1,0.00409847]
["bitfinex-derivatives","ETHF0:USTF0",1771517847604,10.8254503,1923.8,1923.1,10.60116205]
["bitfinex-derivatives","ETHF0:USTF0",1771517847906,10.8254503,1923.8,1923.1,0.00409847]
["bitfinex-derivatives","ETHF0:USTF0",1771517848507,14.2324503,1923.7,1923.1,10.60116205]
["bitfinex-derivatives","ETHF0:USTF0",1771517848702,14.2324503,1923.6,1923.1,10.60116205]
["bitfinex-derivatives","ETHF0:USTF0",1771517848902,10.8254503,1923.5,1923.1,0.00409847]
["bitfinex-derivatives","ETHF0:USTF0",1771517849802,14.2324503,1923.6,1923.1,10.60116205]
["bitfinex-derivatives","ETHF0:USTF0",1771517850002,10.8254503,1923.6,1923.1,10.60116205]
["bitfinex-derivatives","ETHF0:USTF0",1771517850200,3.407,1923.6,1923.1,10.60116205]
["bitfinex-derivatives","ETHF0:USTF0",1771517850711,3.407,1923.8,1923.3,10.46584385]
["bitfinex-derivatives","ETHF0:USTF0",1771517853611,3.407,1924.0,1923.5,10.59147085]
["bitfinex-derivatives","ETHF0:USTF0",1771517853811,3.407,1924.3,1923.7,10.59147085]
["bitfinex-derivatives","ETHF0:USTF0",1771517854003,10.8254503,1924.2,1923.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771517854207,0.25991,1924.4,1923.7,10.55840448]
["bitfinex-derivatives","ETHF0:USTF0",1771517854912,10.8254503,1923.9,1923.7,9.63826717]
["bitfinex-derivatives","ETHF0:USTF0",1771517855908,10.8254503,1923.9,1923.2,9.64879054]
["bitfinex-derivatives","ETHF0:USTF0",1771517856216,10.8254503,1923.9,1923.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771517856703,10.8254503,1923.9,1923.1,0.00409847]
["bitfinex-derivatives","ETHF0:USTF0",1771517857616,10.79745267,1923.7,1923.1,0.00409847]
["bitfinex-derivatives","ETHF0:USTF0",1771517857814,10.79745267,1923.5,1923.1,0.00409847]
["bitfinex-derivatives","ETHF0:USTF0",1771517858007,10.79745267,1923.5,1922.6,9.80660454]
["bitfinex-derivatives","ETHF0:USTF0",1771517858611,10.79745267,1923.5,1922.7,6.37186369]
["bitfinex-derivatives","ETHF0:USTF0",1771517858910,10.79745267,1923.5,1922.7,6.3778721]
["bitfinex-derivatives","ETHF0:USTF0",1771517859614,14.20445267,1923.4,1922.7,6.3778721]
["bitfinex-derivatives","ETHF0:USTF0",1771517859814,10.79745267,1923.3,1922.7,6.3778721]
["bitfinex-derivatives","ETHF0:USTF0",1771517860512,3.407,1923.3,1922.7,6.3778721]
["bitfinex-derivatives","ETHF0:USTF0",1771517860713,14.20445267,1923.3,1922.7,6.3778721]
["bitfinex-derivatives","ETHF0:USTF0",1771517860916,10.79745267,1923.2,1922.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1771517861113,10.79745267,1923.2,1922.7,6.36591387]
["bitfinex-derivatives","ETHF0:USTF0",1771517862919,3.407,1923.3,1922.7,6.36591387]
["bitfinex-derivatives","ETHF0:USTF0",1771517863218,14.20445267,1923.3,1922.7,6.36591387]
["bitfinex-derivatives","ETHF0:USTF0",1771517863417,10.79745267,1923.2,1922.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1771517863621,10.79745267,1923.0,1922.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1771517863819,10.80284354,1923.0,1922.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1771517864121,10.79745267,1922.8,1922.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1771517864326,14.20445267,1922.9,1922.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1771517864515,3.407,1922.9,1922.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1771517866318,3.41239087,1923.0,1922.7,6.32179147]
["bitfinex-derivatives","ETHF0:USTF0",1771517866518,10.79745267,1922.9,1922.7,0.00600841]
["bitfinex-derivatives","ETHF0:USTF0",1771517866720,14.20445267,1922.8,1922.2,6.31676171]
["bitfinex-derivatives","ETHF0:USTF0",1771517866919,14.20445267,1922.8,1922.2,9.72376171]
["bitfinex-derivatives","ETHF0:USTF0",1771517867817,10.79745267,1922.7,1922.2,9.73042975]
["bitfinex-derivatives","ETHF0:USTF0",1771517868123,10.79745267,1922.5,1922.2,0.00666804]
["bitfinex-derivatives","ETHF0:USTF0",1771517868920,10.79745267,1922.5,1921.8,9.8590805]
["bitfinex-derivatives","ETHF0:USTF0",1771517869121,14.20445267,1922.4,1921.8,9.8590805]
["bitfinex-derivatives","ETHF0:USTF0",1771517869317,10.79745267,1922.3,1921.8,9.8590805]
["bitfinex-derivatives","ETHF0:USTF0",1771517869522,10.79745267,1922.3,1921.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771517869917,10.79745267,1922.3,1921.9,6.35445389]
["bitfinex-derivatives","ETHF0:USTF0",1771517870522,3.407,1922.3,1921.9,6.35445389]
["bitfinex-derivatives","ETHF0:USTF0",1771517870720,14.20445267,1922.3,1921.8,9.76743082]
["bitfinex-derivatives","ETHF0:USTF0",1771517870920,3.407,1922.3,1921.9,6.35549504]
["bitfinex-derivatives","ETHF0:USTF0",1771517872320,3.407,1922.4,1921.9,6.35549504]
["bitfinex-derivatives","ETHF0:USTF0",1771517873525,14.20445267,1922.4,1921.9,6.35549504]
["bitfinex-derivatives","ETHF0:USTF0",1771517873923,10.79745267,1922.6,1921.9,6.35549504]
["bitfinex-derivatives","ETHF0:USTF0",1771517874224,3.408,1922.5,1921.9,6.35549504]
["bitfinex-derivatives","ETHF0:USTF0",1771517874526,10.79745267,1922.6,1921.9,6.18826983]
["bitfinex-derivatives","ETHF0:USTF0",1771517874729,3.408,1922.5,1921.9,6.18826983]
["bitfinex-derivatives","ETHF0:USTF0",1771517875727,10.79745267,1922.6,1921.9,6.18826983]
["bitfinex-derivatives","ETHF0:USTF0",1771517876031,10.79745267,1922.8,1922.1,6.0899236]
["bitfinex-derivatives","ETHF0:USTF0",1771517876224,10.79745267,1922.8,1922.2,6.04830487]
["bitfinex-derivatives","ETHF0:USTF0",1771517876423,3.408,1922.9,1922.2,6.04830487]
["bitfinex-derivatives","ETHF0:USTF0",1771517877229,14.20545267,1923.2,1922.4,6.00795392]
["bitfinex-derivatives","ETHF0:USTF0",1771517877428,10.79745267,1923.1,1922.6,6.00185059]
["bitfinex-derivatives","ETHF0:USTF0",1771517877823,10.79745267,1923.1,1922.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771517878020,10.79745267,1922.9,1922.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771517878322,10.79745267,1922.7,1922.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771517878523,10.79745267,1922.7,1922.2,9.37000131]
["bitfinex-derivatives","ETHF0:USTF0",1771517878924,10.79745267,1922.7,1922.3,5.96200131]
["bitfinex-derivatives","ETHF0:USTF0",1771517879819,0.00533876,1922.9,1922.3,5.96200131]
["bitfinex-derivatives","ETHF0:USTF0",1771517880021,10.79745267,1923.1,1922.3,5.96200131]
["bitfinex-derivatives","ETHF0:USTF0",1771517880425,3.408,1923.2,1922.5,5.73639406]
["bitfinex-derivatives","ETHF0:USTF0",1771517880729,3.408,1923.2,1922.4,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1771517880730,10.36686555,1923.5,1922.7,5.99774962]
["bitfinex-derivatives","ETHF0:USTF0",1771517881029,10.36686555,1923.7,1923.0,5.69700094]
["bitfinex-derivatives","ETHF0:USTF0",1771517881222,3.408,1923.8,1923.2,5.69700094]
["bitfinex-derivatives","ETHF0:USTF0",1771517881421,10.36686555,1924.1,1923.2,5.69700094]
["bitfinex-derivatives","ETHF0:USTF0",1771517881630,10.36686555,1923.9,1923.2,5.69700094]
["bitfinex-derivatives","ETHF0:USTF0",1771517881929,10.36686555,1923.9,1923.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771517882130,10.37062903,1923.9,1923.2,3.41168949]
["bitfinex-derivatives","ETHF0:USTF0",1771517882433,10.36686555,1923.7,1923.2,0.00368949]
["bitfinex-derivatives","ETHF0:USTF0",1771517882732,10.36686555,1923.7,1923.2,5.66726747]
["bitfinex-derivatives","ETHF0:USTF0",1771517882933,10.37062903,1923.9,1923.2,5.66726747]
["bitfinex-derivatives","ETHF0:USTF0",1771517883229,0.00376348,1923.9,1923.3,9.03083808]
["bitfinex-derivatives","ETHF0:USTF0",1771517883426,10.36686555,1924.2,1923.4,5.52802165]
["bitfinex-derivatives","ETHF0:USTF0",1771517883733,3.408,1924.1,1923.4,5.52802165]
["bitfinex-derivatives","ETHF0:USTF0",1771517883927,13.77486555,1924.1,1923.4,5.52802165]
["bitfinex-derivatives","ETHF0:USTF0",1771517884527,13.77971916,1924.1,1923.4,5.52802165]
["bitfinex-derivatives","ETHF0:USTF0",1771517884922,0.00485361,1924.1,1923.4,5.52802165]
["bitfinex-derivatives","ETHF0:USTF0",1771517885937,10.37171916,1924.1,1923.2,5.4098156]
["bitfinex-derivatives","ETHF0:USTF0",1771517886235,10.36686555,1923.9,1923.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771517886636,10.37220431,1923.9,1923.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771517886831,10.37220431,1923.9,1923.2,0.00368949]
["bitfinex-derivatives","ETHF0:USTF0",1771517887033,10.12238817,1923.7,1923.2,0.00368949]
["bitfinex-derivatives","ETHF0:USTF0",1771517887233,10.12238817,1923.9,1923.2,5.38067056]
["bitfinex-derivatives","ETHF0:USTF0",1771517887439,10.12724178,1924.1,1923.2,5.38067056]
["bitfinex-derivatives","ETHF0:USTF0",1771517887640,13.53424178,1924.1,1923.2,5.38067056]
["bitfinex-derivatives","ETHF0:USTF0",1771517887940,10.12238817,1924.0,1923.2,5.38067056]
["bitfinex-derivatives","ETHF0:USTF0",1771517889042,10.12772693,1924.0,1923.2,5.38067056]
["bitfinex-derivatives","ETHF0:USTF0",1771517889342,3.41185361,1924.1,1923.4,5.12894479]
["bitfinex-derivatives","ETHF0:USTF0",1771517889343,0.00485361,1924.1,1923.4,5.12894479]
["bitfinex-derivatives","ETHF0:USTF0",1771517889546,10.12238817,1924.4,1923.6,5.26526177]
["bitfinex-derivatives","ETHF0:USTF0",1771517889739,10.12238817,1924.4,1923.4,5.26040816]
["bitfinex-derivatives","ETHF0:USTF0",1771517889939,10.12238817,1924.2,1923.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771517890141,10.12238817,1924.1,1923.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771517890343,10.12772693,1924.1,1923.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771517890545,10.12656622,1924.1,1923.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771517890943,10.12238817,1923.8,1923.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771517891341,10.12238817,1923.8,1923.2,0.00368949]
["bitfinex-derivatives","ETHF0:USTF0",1771517891536,0.00417805,1924.1,1923.2,5.18241353]
["bitfinex-derivatives","ETHF0:USTF0",1771517891537,13.52938817,1924.0,1923.2,5.18241353]
["bitfinex-derivatives","ETHF0:USTF0",1771517891737,0.00417805,1924.1,1923.4,5.17872404]
["bitfinex-derivatives","ETHF0:USTF0",1771517892344,10.12238817,1924.5,1923.8,5.140709]
["bitfinex-derivatives","ETHF0:USTF0",1771517892543,10.12238817,1924.5,1924.0,5.140709]
["bitfinex-derivatives","ETHF0:USTF0",1771517892744,10.12238817,1924.5,1923.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771517892940,10.12238817,1924.5,1924.0,5.140709]
["bitfinex-derivatives","ETHF0:USTF0",1771517893148,10.12238817,1924.3,1923.6,5.10148609]
["bitfinex-derivatives","ETHF0:USTF0",1771517893346,10.12238817,1924.2,1923.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771517893549,10.12238817,1923.9,1923.2,8.75687847]
["bitfinex-derivatives","ETHF0:USTF0",1771517894045,10.12772693,1923.9,1923.3,5.30779644]
["bitfinex-derivatives","ETHF0:USTF0",1771517894446,10.12238817,1923.9,1923.3,5.30779644]
["bitfinex-derivatives","ETHF0:USTF0",1771517894646,13.53288899,1924.3,1923.3,5.30779644]
["bitfinex-derivatives","ETHF0:USTF0",1771517895444,10.12238817,1924.2,1923.3,5.30779644]
["bitfinex-derivatives","ETHF0:USTF0",1771517895748,10.12238817,1924.2,1923.4,8.16268188]
["bitfinex-derivatives","ETHF0:USTF0",1771517896145,0.00450082,1924.3,1923.5,7.24738001]
["bitfinex-derivatives","ETHF0:USTF0",1771517896339,0.2598,1925.2,1923.8,4.71964143]
["bitfinex-derivatives","ETHF0:USTF0",1771517896340,10.12238817,1924.6,1923.8,4.71964143]
["bitfinex-derivatives","ETHF0:USTF0",1771517896543,10.12238817,1924.6,1924.0,10.45395715]
["bitfinex-derivatives","ETHF0:USTF0",1771517897346,10.12718376,1924.6,1924.0,10.45395715]
["bitfinex-derivatives","ETHF0:USTF0",1771517898450,10.12718376,1924.6,1923.8,10.45395715]
["bitfinex-derivatives","ETHF0:USTF0",1771517898651,10.12718376,1924.6,1923.4,10.45395715]
["bitfinex-derivatives","ETHF0:USTF0",1771517898846,10.12718376,1924.6,1923.6,10.45395715]
["bitfinex-derivatives","ETHF0:USTF0",1771517899054,10.12718376,1924.6,1923.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771517899251,10.12718376,1924.6,1923.8,10.45395715]
["bitfinex-derivatives","ETHF0:USTF0",1771517899550,13.52838817,1924.5,1923.8,10.45395715]
["bitfinex-derivatives","ETHF0:USTF0",1771517899849,10.12238817,1924.4,1923.8,10.45395715]
["bitfinex-derivatives","ETHF0:USTF0",1771517900645,10.12238817,1924.4,1923.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771517900845,10.12238817,1925.4,1924.0,6.39502]
["bitfinex-derivatives","ETHF0:USTF0",1771517901045,10.12238817,1925.4,1924.7,10.45395715]
["bitfinex-derivatives","ETHF0:USTF0",1771517901242,10.12238817,1925.8,1924.9,10.45395715]
["bitfinex-derivatives","ETHF0:USTF0",1771517901848,10.12691209,1925.8,1924.9,10.45889112]
["bitfinex-derivatives","ETHF0:USTF0",1771517902850,3.406,1925.7,1924.9,10.45889112]
["bitfinex-derivatives","ETHF0:USTF0",1771517903649,3.405,1925.7,1924.9,10.45889112]
["bitfinex-derivatives","ETHF0:USTF0",1771517904047,13.52738817,1925.7,1924.9,10.45889112]
["bitfinex-derivatives","ETHF0:USTF0",1771517904248,0.00452392,1925.8,1924.9,10.45889112]
["bitfinex-derivatives","ETHF0:USTF0",1771517904643,10.12238817,1925.6,1924.9,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1771517905047,10.12238817,1925.6,1924.9,10.45889112]
["bitfinex-derivatives","ETHF0:USTF0",1771517905650,13.52738817,1925.5,1924.9,10.45889112]
["bitfinex-derivatives","ETHF0:USTF0",1771517905853,10.12238817,1925.4,1924.9,10.45889112]
["bitfinex-derivatives","ETHF0:USTF0",1771517907351,10.12238817,1925.4,1924.9,0.00117048]
["bitfinex-derivatives","ETHF0:USTF0",1771517909249,10.12238817,1925.4,1924.5,13.85795715]
["bitfinex-derivatives","ETHF0:USTF0",1771517909455,10.12238817,1925.4,1924.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771517909754,13.53091209,1925.8,1924.8,10.45395715]
["bitfinex-derivatives","ETHF0:USTF0",1771517909954,10.12691209,1925.8,1925.0,10.45395715]
["bitfinex-derivatives","ETHF0:USTF0",1771517910156,0.00452392,1925.8,1925.2,10.45395715]
["bitfinex-derivatives","ETHF0:USTF0",1771517910752,10.12691209,1925.8,1925.2,10.45395715]
["bitfinex-derivatives","ETHF0:USTF0",1771517912248,0.00452392,1925.8,1925.2,10.45395715]
["bitfinex-derivatives","ETHF0:USTF0",1771517913256,10.12691209,1925.8,1925.2,13.85795715]
["bitfinex-derivatives","ETHF0:USTF0",1771517913656,10.12691209,1925.8,1925.3,10.45395715]
["bitfinex-derivatives","ETHF0:USTF0",1771517913858,0.00452392,1925.8,1925.3,10.45395715]
["bitfinex-derivatives","ETHF0:USTF0",1771517914060,3.404,1926.4,1925.3,10.71372715]
["bitfinex-derivatives","ETHF0:USTF0",1771517914958,3.40830237,1926.4,1925.3,10.71372715]
["bitfinex-derivatives","ETHF0:USTF0",1771517915560,10.12238817,1926.3,1925.3,10.71372715]
["bitfinex-derivatives","ETHF0:USTF0",1771517917355,10.12238817,1926.3,1925.3,13.85695715]
["bitfinex-derivatives","ETHF0:USTF0",1771517918059,0.00430237,1926.4,1925.6,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517918263,0.00430237,1926.4,1925.8,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517918657,10.23909365,1926.6,1925.8,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517918854,3.403,1926.8,1926.0,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517919055,13.64209365,1927.1,1926.2,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517919256,10.23909365,1927.0,1926.3,13.03555454]
["bitfinex-derivatives","ETHF0:USTF0",1771517919462,10.23909365,1927.0,1926.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771517919762,10.24511383,1927.0,1926.2,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517920662,10.24511383,1927.0,1926.3,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1771517920865,10.23909365,1927.4,1926.5,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517921561,3.403,1927.4,1926.5,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517921863,0.88574353,1928.5,1927.6,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517922058,10.23909365,1928.9,1927.8,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517922258,10.23909365,1928.9,1928.0,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517922665,10.23909365,1928.7,1927.1,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517922865,10.23909365,1928.3,1927.5,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517923060,10.23909365,1928.1,1927.5,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517923259,10.23909365,1928.1,1927.3,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517923970,10.23909365,1927.9,1927.3,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517924267,10.23909365,1927.9,1927.1,9.63833455]
["bitfinex-derivatives","ETHF0:USTF0",1771517924964,3.401,1927.8,1927.1,9.63833455]
["bitfinex-derivatives","ETHF0:USTF0",1771517925163,3.401,1927.7,1927.1,9.63833455]
["bitfinex-derivatives","ETHF0:USTF0",1771517925363,0.25937,1928.4,1927.1,9.63833455]
["bitfinex-derivatives","ETHF0:USTF0",1771517925364,10.23909365,1927.6,1927.1,9.63833455]
["bitfinex-derivatives","ETHF0:USTF0",1771517925563,3.401,1927.6,1927.1,9.63833455]
["bitfinex-derivatives","ETHF0:USTF0",1771517925766,13.64009365,1928.1,1927.3,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517925966,10.23909365,1928.0,1927.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1771517926167,10.23909365,1928.0,1927.1,0.00578001]
["bitfinex-derivatives","ETHF0:USTF0",1771517926365,10.23909365,1927.8,1926.7,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517926673,10.23909365,1927.6,1926.1,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517926864,6.38193,1928.0,1926.3,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517926865,10.23909365,1927.4,1926.3,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517927060,0.25949,1927.5,1926.5,9.89217454]
["bitfinex-derivatives","ETHF0:USTF0",1771517927061,3.401,1927.5,1926.5,9.89217454]
["bitfinex-derivatives","ETHF0:USTF0",1771517927261,3.401,1927.5,1926.5,9.89583058]
["bitfinex-derivatives","ETHF0:USTF0",1771517927770,10.23909365,1927.8,1926.8,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517927970,3.401,1927.7,1927.0,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517928171,10.23909365,1927.8,1927.0,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517928471,3.401,1927.7,1927.0,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517929268,13.64009365,1927.7,1927.0,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517929571,3.401,1927.7,1927.0,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517929772,10.23909365,1927.9,1927.0,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517930272,13.64009365,1927.9,1927.0,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517930970,10.23909365,1927.8,1926.8,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517931571,10.23909365,1927.8,1927.1,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517931872,3.401,1927.7,1927.1,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517932073,10.23909365,1927.8,1927.1,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517932268,3.4,1927.6,1927.1,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517932470,13.63909365,1927.6,1927.1,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517933075,3.4,1927.6,1927.1,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517933672,13.63909365,1927.6,1927.1,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517934776,10.23909365,1928.6,1927.1,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517935070,0.25932,1928.8,1927.1,9.89209454]
["bitfinex-derivatives","ETHF0:USTF0",1771517935071,10.23909365,1928.4,1927.1,9.89209454]
["bitfinex-derivatives","ETHF0:USTF0",1771517935576,10.23909365,1928.4,1927.6,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517935975,10.23909365,1928.6,1927.6,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517936175,10.23909365,1928.4,1927.6,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517936878,3.4,1928.3,1927.6,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517937379,10.243718,1928.7,1927.8,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517937575,10.243718,1928.7,1927.9,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517937784,10.23909365,1928.6,1927.9,9.63748472]
["bitfinex-derivatives","ETHF0:USTF0",1771517939082,10.23909365,1928.6,1927.9,0.00493018]
["bitfinex-derivatives","ETHF0:USTF0",1771517940376,10.23909365,1928.6,1927.5,9.63255454]
["bitfinex-derivatives","ETHF0:USTF0",1771517940572,10.23909365,1928.6,1927.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1771517940773,8.92888155,1928.4,1927.3,9.5302077]
["bitfinex-derivatives","ETHF0:USTF0",1771517940981,8.92888155,1928.2,1927.1,9.5302077]
["bitfinex-derivatives","ETHF0:USTF0",1771517941181,8.92888155,1928.0,1927.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771517941383,0.25941,1928.1,1926.6,9.5302077]
["bitfinex-derivatives","ETHF0:USTF0",1771517941384,8.92888155,1927.8,1926.6,9.5302077]
["bitfinex-derivatives","ETHF0:USTF0",1771517941680,8.92888155,1927.4,1926.4,9.5302077]
["bitfinex-derivatives","ETHF0:USTF0",1771517941978,8.92888155,1927.2,1926.1,9.5302077]
["bitfinex-derivatives","ETHF0:USTF0",1771517942284,8.92888155,1927.7,1926.1,9.7898777]
["bitfinex-derivatives","ETHF0:USTF0",1771517942477,8.92888155,1927.3,1926.1,9.5302077]
["bitfinex-derivatives","ETHF0:USTF0",1771517942682,8.92888155,1927.1,1926.1,9.53388147]
["bitfinex-derivatives","ETHF0:USTF0",1771517943585,8.92888155,1927.1,1926.1,0.00367377]
["bitfinex-derivatives","ETHF0:USTF0",1771517944381,8.92888155,1927.1,1926.1,9.53388147]
["bitfinex-derivatives","ETHF0:USTF0",1771517944586,8.92888155,1926.9,1926.1,9.53388147]
["bitfinex-derivatives","ETHF0:USTF0",1771517945183,8.92888155,1926.9,1926.1,0.00367377]
["bitfinex-derivatives","ETHF0:USTF0",1771517945483,8.92888155,1926.7,1925.7,9.5302077]
["bitfinex-derivatives","ETHF0:USTF0",1771517945678,8.92888155,1926.5,1925.3,9.5302077]
["bitfinex-derivatives","ETHF0:USTF0",1771517946086,8.92888155,1926.3,1925.3,9.5302077]
["bitfinex-derivatives","ETHF0:USTF0",1771517946386,8.92888155,1926.1,1925.3,9.5368801]
["bitfinex-derivatives","ETHF0:USTF0",1771517946587,12.32888155,1926.0,1925.3,9.5368801]
["bitfinex-derivatives","ETHF0:USTF0",1771517946778,3.4,1925.9,1925.3,9.5368801]
["bitfinex-derivatives","ETHF0:USTF0",1771517947085,13.09173358,1927.1,1925.4,8.9494179]
["bitfinex-derivatives","ETHF0:USTF0",1771517947086,9.3786237,1926.7,1925.4,8.9494179]
["bitfinex-derivatives","ETHF0:USTF0",1771517947288,12.7786237,1926.6,1925.5,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517947489,3.4,1926.5,1925.5,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517947784,9.3786237,1926.6,1925.7,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517947984,3.4,1926.5,1925.8,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517948186,0.00562679,1926.6,1925.8,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517949288,3.4,1926.9,1926.0,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517949484,3.4,1926.9,1926.1,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517949982,9.3786237,1926.8,1926.1,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517950179,9.3786237,1926.8,1925.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1771517950385,9.38416116,1926.8,1925.9,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517950588,3.4,1926.7,1925.9,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517951185,9.38416116,1926.8,1925.9,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517951384,3.4,1926.7,1925.9,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517951587,12.7786237,1926.7,1925.9,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517951987,9.3786237,1926.6,1925.9,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517952183,9.3786237,1926.6,1925.5,4.27700876]
["bitfinex-derivatives","ETHF0:USTF0",1771517952386,9.3786237,1926.6,1925.5,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517952588,9.3786237,1926.4,1925.5,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517952788,0.00553746,1926.8,1925.3,0.2664524]
["bitfinex-derivatives","ETHF0:USTF0",1771517952789,3.4,1926.5,1925.7,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517952986,3.4,1926.4,1925.7,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517953188,3.401,1926.4,1925.7,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517954089,9.3786237,1926.3,1925.7,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517954281,9.3786237,1926.3,1925.5,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517955385,7.46e-06,1926.8,1926.3,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517955590,9.3786237,1927.4,1926.4,8.9492879]
["bitfinex-derivatives","ETHF0:USTF0",1771517955786,3.401,1927.3,1926.4,8.9492879]
["bitfinex-derivatives","ETHF0:USTF0",1771517956092,12.7796237,1927.3,1926.4,8.9492879]
["bitfinex-derivatives","ETHF0:USTF0",1771517956291,9.3786237,1927.2,1926.4,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517956490,9.38237286,1927.2,1926.4,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517956791,3.401,1927.1,1926.4,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517957095,3.401,1927.0,1926.4,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517958787,9.3786237,1926.9,1926.4,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517959488,3.401,1927.0,1926.4,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517961787,9.3786237,1926.9,1926.2,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517963788,9.3786237,1926.9,1926.0,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517965794,9.6381937,1926.9,1925.8,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517965995,9.6381937,1926.9,1925.6,12.0906479]
["bitfinex-derivatives","ETHF0:USTF0",1771517966292,9.6382237,1926.7,1925.6,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517966598,9.3786237,1926.3,1925.4,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517966895,9.3786237,1926.1,1925.4,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517967492,9.3786237,1926.1,1925.3,0.0066724]
["bitfinex-derivatives","ETHF0:USTF0",1771517967699,9.3786237,1925.9,1924.9,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517967895,9.3786237,1925.7,1924.9,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517968799,9.38413109,1925.7,1924.9,8.69609549]
["bitfinex-derivatives","ETHF0:USTF0",1771517969696,12.7796237,1925.6,1924.9,8.69609549]
["bitfinex-derivatives","ETHF0:USTF0",1771517970292,9.3786237,1925.5,1924.9,8.69609549]
["bitfinex-derivatives","ETHF0:USTF0",1771517971192,9.3786237,1925.5,1924.9,0.00644759]
["bitfinex-derivatives","ETHF0:USTF0",1771517971590,9.3786237,1925.5,1924.5,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517971800,9.3786237,1925.3,1924.5,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517971991,9.3786237,1925.1,1924.3,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517972197,9.3786237,1925.1,1924.0,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517972700,9.3786237,1925.1,1924.0,8.6944521]
["bitfinex-derivatives","ETHF0:USTF0",1771517972894,10.72785551,1925.6,1924.0,8.6944521]
["bitfinex-derivatives","ETHF0:USTF0",1771517972895,9.3786237,1925.5,1924.1,2.26433246]
["bitfinex-derivatives","ETHF0:USTF0",1771517973100,9.3786237,1925.4,1924.5,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517973297,3.402,1925.3,1924.5,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517973497,3.402,1925.2,1924.5,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517974198,3.402,1925.3,1924.5,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517974699,12.7806237,1925.3,1924.5,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517976201,9.3786237,1925.2,1924.5,8.6896479]
["bitfinex-derivatives","ETHF0:USTF0",1771517978299,9.3786237,1925.2,1924.3,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517979706,3.403,1925.1,1924.3,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517980505,3.403,1925.0,1924.3,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517981907,9.3786237,1925.2,1924.3,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517982205,3.403,1925.0,1924.3,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517982406,9.3786237,1925.2,1924.4,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517982607,3.403,1925.1,1924.4,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517984408,9.3786237,1925.2,1924.4,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517984605,3.403,1925.0,1924.4,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517985710,8.33917701,1924.9,1924.4,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517988117,8.33917701,1925.4,1924.4,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517988313,8.33917701,1925.2,1924.4,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517988710,11.74317701,1925.1,1924.4,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517988915,3.404,1925.0,1924.4,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517990815,11.74317701,1925.0,1924.4,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517991214,8.33917701,1924.9,1924.4,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517991718,8.33917701,1924.9,1924.2,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517994810,3.404,1924.8,1924.2,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517995620,3.404,1924.9,1924.2,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517995811,4.33769551,1925.6,1924.6,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517996014,0.00550739,1925.7,1924.6,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517996015,8.33917701,1925.4,1924.6,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517996218,8.53750554,1925.3,1924.6,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517996418,11.74317701,1925.2,1924.6,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517996618,3.404,1925.1,1924.6,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517997313,8.33917701,1925.2,1924.6,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517997518,8.33917701,1925.0,1924.6,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517997714,11.74317701,1925.1,1924.6,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517997915,4.34603144,1925.6,1924.6,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517997916,3.404,1925.0,1924.6,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517998314,8.33917701,1925.6,1924.6,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517998512,3.602883,1925.5,1924.8,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517998711,0.198883,1925.4,1924.8,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517998916,3.404,1925.3,1924.8,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771517999822,8.33917701,1925.2,1924.8,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771518000620,11.28779703,1925.3,1924.8,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771518000824,7.88379703,1925.6,1924.8,8.81751141]
["bitfinex-derivatives","ETHF0:USTF0",1771518001024,3.60307928,1925.5,1924.9,8.27369586]
["bitfinex-derivatives","ETHF0:USTF0",1771518001322,3.60307928,1925.4,1924.9,8.27369586]
["bitfinex-derivatives","ETHF0:USTF0",1771518001514,3.404,1925.4,1924.9,8.27369586]
["bitfinex-derivatives","ETHF0:USTF0",1771518001717,0.00550739,1925.7,1924.8,4.34933651]
["bitfinex-derivatives","ETHF0:USTF0",1771518001718,0.00550739,1925.7,1925.1,8.27369586]
["bitfinex-derivatives","ETHF0:USTF0",1771518001914,7.88379703,1925.9,1925.3,8.27369586]
["bitfinex-derivatives","ETHF0:USTF0",1771518002115,8.08229539,1925.8,1925.3,8.27369586]
["bitfinex-derivatives","ETHF0:USTF0",1771518002315,7.88379703,1925.8,1925.3,8.27369586]
["bitfinex-derivatives","ETHF0:USTF0",1771518002521,3.404,1925.9,1925.4,8.27369586]
["bitfinex-derivatives","ETHF0:USTF0",1771518002718,3.404,1926.0,1925.4,8.27369586]
["bitfinex-derivatives","ETHF0:USTF0",1771518002915,3.41017291,1926.0,1925.4,8.2795713]
["bitfinex-derivatives","ETHF0:USTF0",1771518003318,0.00617291,1926.0,1925.4,8.2795713]
["bitfinex-derivatives","ETHF0:USTF0",1771518003527,3.404,1926.0,1925.4,8.2795713]
["bitfinex-derivatives","ETHF0:USTF0",1771518003726,3.404,1926.2,1925.6,8.27369586]
["bitfinex-derivatives","ETHF0:USTF0",1771518004124,7.88379703,1926.6,1925.8,8.27369586]
["bitfinex-derivatives","ETHF0:USTF0",1771518004427,3.60218768,1926.5,1925.8,8.27369586]
["bitfinex-derivatives","ETHF0:USTF0",1771518004622,3.404,1926.5,1925.8,8.27369586]
["bitfinex-derivatives","ETHF0:USTF0",1771518005123,7.88379703,1926.4,1925.8,8.27369586]
["bitfinex-derivatives","ETHF0:USTF0",1771518005328,7.88379703,1926.4,1925.6,8.27369586]
["bitfinex-derivatives","ETHF0:USTF0",1771518006224,3.403,1926.3,1925.6,8.27369586]
["bitfinex-derivatives","ETHF0:USTF0",1771518006427,3.403,1926.2,1925.6,8.27369586]
["bitfinex-derivatives","ETHF0:USTF0",1771518007020,7.77029558,1926.1,1925.4,8.2828453]
["bitfinex-derivatives","ETHF0:USTF0",1771518007927,7.77029558,1926.1,1925.4,0.00587544]
["bitfinex-derivatives","ETHF0:USTF0",1771518008522,7.77029558,1925.9,1925.0,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518008726,7.77029558,1925.7,1925.0,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518008922,11.17329558,1925.6,1925.0,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518009326,7.77029558,1925.5,1925.0,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518009522,7.77029558,1925.5,1925.0,0.00592734]
["bitfinex-derivatives","ETHF0:USTF0",1771518009722,7.77029558,1925.5,1925.0,8.2828972]
["bitfinex-derivatives","ETHF0:USTF0",1771518010123,3.403,1925.4,1925.0,8.2828972]
["bitfinex-derivatives","ETHF0:USTF0",1771518010932,7.77029558,1925.3,1925.0,0.00592734]
["bitfinex-derivatives","ETHF0:USTF0",1771518011531,7.77029558,1925.6,1925.0,8.2828972]
["bitfinex-derivatives","ETHF0:USTF0",1771518011731,3.403,1925.5,1925.0,8.2828972]
["bitfinex-derivatives","ETHF0:USTF0",1771518012026,3.403,1925.7,1925.0,8.2828972]
["bitfinex-derivatives","ETHF0:USTF0",1771518013126,7.77029558,1926.2,1925.0,8.2828972]
["bitfinex-derivatives","ETHF0:USTF0",1771518013327,11.37032491,1926.1,1925.2,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518013525,3.403,1926.0,1925.3,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518013731,3.403,1925.9,1925.3,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518013927,3.403,1926.1,1925.3,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518015038,3.403,1926.3,1925.5,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518015332,0.0057799,1926.6,1925.7,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518015534,10.288,1927.0,1925.7,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518015535,3.403,1927.0,1926.1,8.53664986]
["bitfinex-derivatives","ETHF0:USTF0",1771518015736,3.403,1927.1,1926.3,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518016241,7.77029558,1927.0,1926.3,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518016440,7.77635589,1927.0,1926.3,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518016646,7.77635589,1927.0,1926.1,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518016934,11.17329558,1926.9,1926.1,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518017138,3.403,1926.8,1926.1,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518017835,11.17329558,1926.8,1926.1,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518019239,3.402,1926.7,1926.1,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518019440,11.17229558,1926.7,1926.1,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518019641,7.77029558,1926.6,1925.9,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518020237,7.77029558,1926.9,1925.9,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518020536,3.402,1926.8,1925.9,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518020742,3.402,1926.7,1925.9,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518022739,7.77029558,1926.6,1925.9,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518022943,7.77029558,1926.6,1925.7,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518023739,3.402,1926.5,1925.8,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518023941,3.402,1926.6,1925.8,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518024841,11.17229558,1926.6,1925.8,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518025039,7.77029558,1926.5,1925.8,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518025234,7.77029558,1926.5,1925.6,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518025836,7.77029558,1926.3,1925.4,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518029439,7.77029558,1926.1,1925.4,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518029637,7.77029558,1925.9,1925.4,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518030141,7.77029558,1926.3,1925.4,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518030342,11.17229558,1926.2,1925.4,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518030544,11.17229558,1926.1,1925.4,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518030843,7.77029558,1926.0,1925.4,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518031441,3.402,1925.9,1925.4,8.27696986]
["bitfinex-derivatives","ETHF0:USTF0",1771518032444,3.402,1925.9,1925.0,6.34818717]
["bitfinex-derivatives","ETHF0:USTF0",1771518032445,7.77029558,1925.4,1925.0,8.2928972]
["bitfinex-derivatives","ETHF0:USTF0",1771518032746,3.402,1925.3,1925.0,8.2928972]
["bitfinex-derivatives","ETHF0:USTF0",1771518033844,0.00582593,1925.4,1925.0,8.2928972]
["bitfinex-derivatives","ETHF0:USTF0",1771518034040,3.40782593,1925.4,1925.0,8.2928972]
["bitfinex-derivatives","ETHF0:USTF0",1771518034245,0.00582593,1925.4,1925.0,8.2928972]
["bitfinex-derivatives","ETHF0:USTF0",1771518034843,7.77612151,1925.4,1925.0,8.2928972]
["bitfinex-derivatives","ETHF0:USTF0",1771518035143,3.40782593,1925.4,1925.0,8.2928972]
["bitfinex-derivatives","ETHF0:USTF0",1771518035344,7.77029558,1925.8,1925.0,8.2928972]
["bitfinex-derivatives","ETHF0:USTF0",1771518035345,3.402,1925.7,1925.0,8.2928972]
["bitfinex-derivatives","ETHF0:USTF0",1771518035845,7.77029558,1925.8,1925.0,8.2928972]
["bitfinex-derivatives","ETHF0:USTF0",1771518036046,7.77029558,1925.7,1925.0,8.2928972]
["bitfinex-derivatives","ETHF0:USTF0",1771518036241,7.77591205,1925.7,1925.0,8.2928972]
["bitfinex-derivatives","ETHF0:USTF0",1771518037541,0.00561647,1925.7,1925.0,8.2928972]
["bitfinex-derivatives","ETHF0:USTF0",1771518038646,7.30552695,1925.7,1925.0,8.2928972]
["bitfinex-derivatives","ETHF0:USTF0",1771518040444,7.30552695,1925.7,1925.0,0.01592734]
["bitfinex-derivatives","ETHF0:USTF0",1771518041446,7.30552695,1925.7,1924.7,7.23225159]
["bitfinex-derivatives","ETHF0:USTF0",1771518041846,7.29991048,1925.5,1924.7,7.23225159]
["bitfinex-derivatives","ETHF0:USTF0",1771518042441,7.29991048,1925.5,1924.7,7.23750976]
["bitfinex-derivatives","ETHF0:USTF0",1771518044753,3.403,1925.4,1924.7,7.23750976]
["bitfinex-derivatives","ETHF0:USTF0",1771518044947,7.30552695,1925.7,1924.7,7.23750976]
["bitfinex-derivatives","ETHF0:USTF0",1771518045151,3.403,1925.6,1924.7,7.23750976]
["bitfinex-derivatives","ETHF0:USTF0",1771518045351,10.70291048,1925.6,1924.7,7.23750976]
["bitfinex-derivatives","ETHF0:USTF0",1771518045854,7.29991048,1925.5,1924.7,7.23750976]
["bitfinex-derivatives","ETHF0:USTF0",1771518048747,3.403,1925.4,1924.7,7.23750976]
["bitfinex-derivatives","ETHF0:USTF0",1771518049148,10.70291048,1925.4,1924.7,7.23750976]
["bitfinex-derivatives","ETHF0:USTF0",1771518049348,7.29991048,1925.3,1924.7,7.23750976]
["bitfinex-derivatives","ETHF0:USTF0",1771518049746,3.403,1925.4,1924.7,7.23750976]
["bitfinex-derivatives","ETHF0:USTF0",1771518050250,10.70291048,1925.4,1924.7,7.23750976]
["bitfinex-derivatives","ETHF0:USTF0",1771518050646,7.29991048,1925.3,1924.7,7.23750976]
["bitfinex-derivatives","ETHF0:USTF0",1771518050851,7.29991048,1925.3,1924.7,0.00525817]
["bitfinex-derivatives","ETHF0:USTF0",1771518052953,7.29991048,1925.3,1924.7,7.23750976]
["bitfinex-derivatives","ETHF0:USTF0",1771518053755,3.403,1925.2,1924.7,7.23750976]
["bitfinex-derivatives","ETHF0:USTF0",1771518054457,10.70291048,1925.2,1924.7,7.23750976]
["bitfinex-derivatives","ETHF0:USTF0",1771518054849,7.29991048,1925.1,1924.4,4.33329839]
["bitfinex-derivatives","ETHF0:USTF0",1771518055054,7.29991048,1924.9,1924.3,7.23225159]
["bitfinex-derivatives","ETHF0:USTF0",1771518055255,10.70291048,1924.8,1924.3,7.23225159]
["bitfinex-derivatives","ETHF0:USTF0",1771518055555,10.70291048,1924.7,1924.3,7.23225159]
["bitfinex-derivatives","ETHF0:USTF0",1771518055949,7.29991048,1924.6,1923.8,7.23225159]
["bitfinex-derivatives","ETHF0:USTF0",1771518056156,10.70291048,1924.5,1923.8,7.23225159]
["bitfinex-derivatives","ETHF0:USTF0",1771518056348,3.403,1924.4,1923.8,7.23225159]
["bitfinex-derivatives","ETHF0:USTF0",1771518057052,7.29991048,1924.3,1923.8,7.23839089]
["bitfinex-derivatives","ETHF0:USTF0",1771518057251,0.00570153,1924.3,1923.8,7.23839089]
["bitfinex-derivatives","ETHF0:USTF0",1771518057453,3.404,1924.2,1923.8,7.23839089]
["bitfinex-derivatives","ETHF0:USTF0",1771518058053,0.00570153,1924.3,1923.8,7.23839089]
["bitfinex-derivatives","ETHF0:USTF0",1771518058254,3.404,1924.4,1923.8,7.23839089]
["bitfinex-derivatives","ETHF0:USTF0",1771518058453,3.404,1924.5,1923.8,7.23839089]
["bitfinex-derivatives","ETHF0:USTF0",1771518058749,3.404,1924.7,1923.9,7.23225159]
["bitfinex-derivatives","ETHF0:USTF0",1771518059157,3.40913901,1924.7,1923.9,7.23225159]
["bitfinex-derivatives","ETHF0:USTF0",1771518059359,3.40913901,1924.7,1924.1,7.23225159]
["bitfinex-derivatives","ETHF0:USTF0",1771518059558,0.00513901,1924.7,1924.1,7.23225159]
["bitfinex-derivatives","ETHF0:USTF0",1771518060353,7.30504949,1924.7,1924.1,7.23225159]
["bitfinex-derivatives","ETHF0:USTF0",1771518060862,10.30884834,1924.6,1924.1,7.23225159]
["bitfinex-derivatives","ETHF0:USTF0",1771518061157,6.90484834,1924.5,1924.1,7.23225159]
["bitfinex-derivatives","ETHF0:USTF0",1771518061355,6.90998735,1924.7,1924.1,7.23225159]
["bitfinex-derivatives","ETHF0:USTF0",1771518061559,3.404,1924.6,1924.1,7.23225159]
["bitfinex-derivatives","ETHF0:USTF0",1771518061761,6.90484834,1925.3,1924.2,7.33868556]
["bitfinex-derivatives","ETHF0:USTF0",1771518061952,6.90484834,1925.3,1924.4,7.33868556]
["bitfinex-derivatives","ETHF0:USTF0",1771518062257,0.37430969,1925.8,1924.8,7.33868556]
["bitfinex-derivatives","ETHF0:USTF0",1771518062455,6.90484834,1925.8,1925.0,7.33868556]
["bitfinex-derivatives","ETHF0:USTF0",1771518062657,6.90484834,1925.7,1925.0,7.33868556]
["bitfinex-derivatives","ETHF0:USTF0",1771518062953,6.90484834,1925.5,1925.0,7.33868556]
["bitfinex-derivatives","ETHF0:USTF0",1771518063158,9.50244834,1925.4,1925.0,7.33868556]
["bitfinex-derivatives","ETHF0:USTF0",1771518063360,6.90484834,1925.4,1924.8,7.33868556]
["bitfinex-derivatives","ETHF0:USTF0",1771518063751,6.90484834,1925.2,1924.5,7.33868556]
["bitfinex-derivatives","ETHF0:USTF0",1771518063959,10.30884834,1925.1,1924.5,7.33868556]
["bitfinex-derivatives","ETHF0:USTF0",1771518064157,3.404,1925.1,1924.5,7.33868556]
["bitfinex-derivatives","ETHF0:USTF0",1771518064757,10.30884834,1925.1,1924.5,7.33868556]
["bitfinex-derivatives","ETHF0:USTF0",1771518065159,12.90644834,1925.1,1924.5,7.33868556]
["bitfinex-derivatives","ETHF0:USTF0",1771518065360,6.90484834,1925.0,1924.3,7.33868556]
["bitfinex-derivatives","ETHF0:USTF0",1771518065553,2.5976,1924.8,1924.1,7.33868556]
["bitfinex-derivatives","ETHF0:USTF0",1771518065757,10.30884834,1924.7,1924.1,7.33868556]
["bitfinex-derivatives","ETHF0:USTF0",1771518066058,3.404,1924.7,1924.1,7.33868556]
["bitfinex-derivatives","ETHF0:USTF0",1771518066257,6.90484834,1924.9,1924.1,7.33868556]
["bitfinex-derivatives","ETHF0:USTF0",1771518066554,2.5976,1924.5,1923.9,7.33868556]
["bitfinex-derivatives","ETHF0:USTF0",1771518066755,7.46911105,1924.3,1923.8,6.91131978]
["bitfinex-derivatives","ETHF0:USTF0",1771518066952,7.46911105,1924.2,1923.8,6.91131978]
["bitfinex-derivatives","ETHF0:USTF0",1771518067357,7.46911105,1924.2,1923.6,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518067658,10.06671105,1924.0,1923.4,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518067860,10.87311105,1923.9,1923.4,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518068057,3.404,1923.9,1923.4,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518068255,10.87311105,1923.9,1923.4,6.91129193]
["bitfinex-derivatives","ETHF0:USTF0",1771518068456,7.46911105,1923.8,1923.4,0.00611145]
["bitfinex-derivatives","ETHF0:USTF0",1771518068661,10.06671105,1923.8,1923.4,0.00074436]
["bitfinex-derivatives","ETHF0:USTF0",1771518068856,7.46911105,1923.8,1923.4,0.00074436]
["bitfinex-derivatives","ETHF0:USTF0",1771518069055,2.5976,1923.6,1923.4,0.00074436]
["bitfinex-derivatives","ETHF0:USTF0",1771518069366,7.46911105,1923.4,1922.8,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518069564,7.46911105,1923.2,1922.8,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518069757,3.404,1923.2,1922.8,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518069960,7.46911105,1923.6,1922.8,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518070157,3.404,1923.5,1922.8,6.90911027]
["bitfinex-derivatives","ETHF0:USTF0",1771518070353,10.87311105,1923.5,1922.8,6.90911027]
["bitfinex-derivatives","ETHF0:USTF0",1771518070558,7.46911105,1923.7,1922.8,6.90911027]
["bitfinex-derivatives","ETHF0:USTF0",1771518070859,7.46911105,1924.2,1923.0,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518071059,3.405,1924.1,1923.2,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518071253,7.46911105,1924.2,1922.9,11.49858887]
["bitfinex-derivatives","ETHF0:USTF0",1771518071454,0.0059057,1924.3,1922.8,6.40302979]
["bitfinex-derivatives","ETHF0:USTF0",1771518071455,7.46911105,1923.7,1922.8,0.00392979]
["bitfinex-derivatives","ETHF0:USTF0",1771518071654,7.46911105,1923.5,1922.3,7.16536048]
["bitfinex-derivatives","ETHF0:USTF0",1771518072063,3.405,1923.4,1922.6,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518072364,3.405,1923.5,1922.7,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518072555,3.405,1923.5,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518072761,10.87411105,1923.5,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518073355,7.46911105,1923.4,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518073556,7.46911105,1923.6,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518073764,3.405,1923.5,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518074665,10.87411105,1923.5,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518075562,3.405,1923.4,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518076361,7.46911105,1923.3,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518076561,3.406,1923.2,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518076770,10.87511105,1923.2,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518076968,13.47271105,1923.2,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518077469,3.406,1923.4,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518077669,3.406,1923.5,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518077868,7.46911105,1923.7,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518078070,3.406,1923.6,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518079967,7.46911105,1923.7,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518080269,3.406,1923.6,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518080469,7.46911105,1923.7,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518080672,3.406,1923.6,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518080868,10.87511105,1923.7,1922.7,6.91170496]
["bitfinex-derivatives","ETHF0:USTF0",1771518081270,7.46911105,1923.9,1922.9,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518081471,10.87511105,1923.8,1922.9,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518081671,7.46911105,1923.8,1922.9,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518082269,10.87511105,1923.8,1922.9,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518083664,7.46911105,1924.2,1923.1,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518084068,7.46911105,1924.2,1923.3,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518084370,7.47501675,1924.3,1923.5,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518085171,2.5976,1924.2,1923.5,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518086269,0.0059057,1924.3,1923.5,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518086574,0.0059057,1924.3,1923.7,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518087775,0.0059057,1924.3,1923.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771518087972,10.87511105,1924.7,1923.9,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518088671,2.5976,1924.4,1923.9,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518088870,10.87511105,1924.7,1923.9,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518089170,6.73381,1925.2,1923.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771518089171,7.46911105,1924.3,1923.8,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518089375,7.46911105,1924.3,1923.6,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518089571,2.5976,1924.1,1923.6,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518089972,0.00587523,1924.1,1923.6,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518090373,2.60347523,1924.1,1923.6,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518091478,7.47498628,1924.1,1923.6,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518091670,2.5976,1923.9,1923.6,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518091875,0.00587523,1924.1,1923.6,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518092372,6.474,1925.2,1923.6,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518092677,7.46911105,1925.0,1923.8,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518092977,7.46911105,1924.8,1924.0,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518093276,7.46911105,1924.7,1924.0,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518093476,7.47355242,1924.7,1924.0,6.90518048]
["bitfinex-derivatives","ETHF0:USTF0",1771518102683,0.00444137,1924.7,1924.0,7.16513048]
["bitfinex-derivatives","ETHF0:USTF0",1771518102884,7.11632609,1925.0,1924.1,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518103189,7.11632609,1925.0,1924.3,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518103389,10.52132609,1925.3,1924.5,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518103591,10.52132609,1925.3,1924.6,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518103790,0.25972,1925.8,1924.6,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518103791,3.405,1925.4,1924.6,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518104085,0.00628489,1925.3,1924.6,7.04915302]
["bitfinex-derivatives","ETHF0:USTF0",1771518104694,0.00628489,1925.3,1924.8,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518104887,3.405,1925.7,1924.9,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518105188,3.405,1926.0,1925.1,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518105387,3.405,1926.0,1925.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771518105590,10.52132609,1926.0,1925.3,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518105790,10.52742461,1926.0,1925.3,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518105992,0.00609852,1926.0,1925.3,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518106292,7.12242461,1926.0,1925.3,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518109792,10.52032609,1925.9,1925.3,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518110697,7.11632609,1925.8,1925.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771518111094,7.11632609,1925.8,1925.1,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518112897,3.404,1925.9,1925.1,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518113392,3.404,1925.9,1925.3,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518113596,10.52032609,1925.9,1925.3,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518115193,7.11632609,1925.8,1925.0,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518115596,7.11632609,1925.6,1925.0,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518115797,7.11632609,1925.5,1925.0,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518116194,3.403,1925.7,1925.1,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518116897,10.51932609,1925.7,1925.1,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518117597,7.11632609,1925.6,1925.1,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518120595,3.403,1925.8,1925.1,7.04388553]
["bitfinex-derivatives","ETHF0:USTF0",1771518120898,6.43850156,1925.7,1924.9,6.66244921]
["bitfinex-derivatives","ETHF0:USTF0",1771518122397,6.43850156,1925.7,1924.7,6.66244921]
["bitfinex-derivatives","ETHF0:USTF0",1771518122398,6.69824156,1925.7,1924.7,6.66244921]
["bitfinex-derivatives","ETHF0:USTF0",1771518122803,6.69824156,1925.7,1924.6,0.00526749]
["bitfinex-derivatives","ETHF0:USTF0",1771518123002,6.43850156,1925.5,1924.6,6.6677167]
["bitfinex-derivatives","ETHF0:USTF0",1771518123202,9.84150156,1925.4,1924.6,6.6677167]
["bitfinex-derivatives","ETHF0:USTF0",1771518123402,6.43850156,1925.3,1924.6,6.6677167]
["bitfinex-derivatives","ETHF0:USTF0",1771518123906,9.84150156,1925.3,1924.6,6.6677167]
["bitfinex-derivatives","ETHF0:USTF0",1771518124204,6.43850156,1925.5,1924.8,6.66244921]
["bitfinex-derivatives","ETHF0:USTF0",1771518124497,6.43850156,1925.8,1925.0,6.66244921]
["bitfinex-derivatives","ETHF0:USTF0",1771518125097,9.84150156,1925.8,1925.0,6.66244921]
["bitfinex-derivatives","ETHF0:USTF0",1771518125703,6.43850156,1925.7,1925.0,6.66244921]
["bitfinex-derivatives","ETHF0:USTF0",1771518127107,6.43850156,1925.7,1924.8,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518127606,6.43850156,1925.7,1924.6,6.84893727]
["bitfinex-derivatives","ETHF0:USTF0",1771518128004,6.69844767,1925.5,1924.6,6.84893727]
["bitfinex-derivatives","ETHF0:USTF0",1771518128211,6.69844767,1925.3,1924.6,6.84893727]
["bitfinex-derivatives","ETHF0:USTF0",1771518128906,6.69844767,1925.1,1924.2,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518129107,0.2598,1925.2,1924.2,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518129108,6.69844767,1924.9,1924.2,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518129807,6.69844767,1924.9,1924.2,6.84747919]
["bitfinex-derivatives","ETHF0:USTF0",1771518132211,6.69844767,1924.7,1924.2,6.84747919]
["bitfinex-derivatives","ETHF0:USTF0",1771518133111,6.69844767,1924.9,1924.2,6.84747919]
["bitfinex-derivatives","ETHF0:USTF0",1771518133317,0.2598,1925.3,1924.2,6.84747919]
["bitfinex-derivatives","ETHF0:USTF0",1771518133318,6.69844767,1925.1,1924.2,6.84747919]
["bitfinex-derivatives","ETHF0:USTF0",1771518133613,3.404,1925.0,1924.2,6.84747919]
["bitfinex-derivatives","ETHF0:USTF0",1771518133816,6.69844767,1925.3,1924.4,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518134114,10.10244767,1925.2,1924.5,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518134308,6.69844767,1925.2,1924.5,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518134616,6.69844767,1925.4,1924.7,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518134914,6.69844767,1925.4,1924.8,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518136015,3.404,1925.5,1924.8,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518136414,3.404,1925.7,1924.8,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518138318,6.69844767,1925.8,1924.8,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518138617,3.404,1925.9,1925.0,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518138817,3.404,1925.9,1925.2,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518139018,10.10244767,1925.9,1925.2,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518139416,6.69844767,1925.8,1925.2,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518139620,6.69844767,1925.8,1925.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771518140114,6.69844767,1925.8,1925.2,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518140314,10.10244767,1925.8,1925.2,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518140815,10.10854619,1926.0,1925.2,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518141214,10.10854619,1926.0,1925.3,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518141413,6.69844767,1925.9,1925.3,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518142615,6.69844767,1925.9,1925.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771518142819,6.69844767,1925.9,1925.1,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518146019,0.19727221,1925.8,1924.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771518146225,6.69844767,1925.6,1924.9,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518146425,6.69844767,1925.5,1924.9,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518147123,3.403,1925.6,1924.9,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518147324,10.10144767,1925.8,1924.9,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518147525,10.10144767,1925.8,1925.1,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518147724,3.403,1925.9,1925.2,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518147923,6.69844767,1925.8,1925.2,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518148724,6.69844767,1925.8,1925.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771518148927,6.69844767,1925.8,1925.0,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518149125,6.69844767,1925.6,1924.8,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518149326,6.69844767,1925.4,1924.8,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518149527,6.69844767,1925.3,1924.6,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518150630,6.69844767,1925.3,1924.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771518151127,6.69844767,1925.3,1924.5,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518152132,6.69844767,1925.3,1924.3,10.24666978]
["bitfinex-derivatives","ETHF0:USTF0",1771518152328,6.69844767,1925.3,1924.4,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518152527,6.69844767,1925.1,1924.4,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518152830,6.69844767,1925.0,1924.4,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518153425,3.403,1925.1,1924.4,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518154021,10.10144767,1925.1,1924.4,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518154529,6.69844767,1925.0,1924.4,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518155131,6.69844767,1925.0,1924.3,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518155530,3.403,1924.9,1924.3,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518156029,3.403,1925.0,1924.3,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518156430,10.10144767,1925.0,1924.3,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518157129,6.19935227,1924.9,1924.3,6.84366978]
["bitfinex-derivatives","ETHF0:USTF0",1771518158331,6.19935227,1924.9,1924.2,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1771518159326,6.19935227,1924.9,1924.2,6.61366547]
["bitfinex-derivatives","ETHF0:USTF0",1771518159730,3.404,1924.9,1924.3,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518160233,6.19935227,1925.1,1924.3,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518160433,9.60335227,1925.1,1924.3,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518162836,6.19935227,1925.1,1924.3,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518163034,3.404,1925.2,1924.3,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518163233,6.19935227,1925.5,1924.5,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518163429,3.404,1925.6,1924.7,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518163629,9.60335227,1925.7,1924.7,6.86970606]
["bitfinex-derivatives","ETHF0:USTF0",1771518164039,9.60335227,1925.7,1924.9,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518164238,9.60335227,1925.7,1925.1,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518164639,6.19935227,1925.6,1924.9,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518167239,6.20545079,1926.0,1924.9,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518167544,6.20545079,1926.0,1925.4,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518167734,6.20545079,1926.0,1925.4,10.01385606]
["bitfinex-derivatives","ETHF0:USTF0",1771518169141,6.19935227,1925.9,1925.4,10.01385606]
["bitfinex-derivatives","ETHF0:USTF0",1771518169345,6.19935227,1925.9,1925.4,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518170546,6.19935227,1925.9,1925.4,3.25164336]
["bitfinex-derivatives","ETHF0:USTF0",1771518171048,9.60235227,1925.9,1925.3,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518171745,6.19935227,1925.7,1925.3,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518174351,9.60235227,1925.7,1925.3,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518175650,6.19935227,1925.9,1925.3,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518176051,3.403,1925.8,1925.3,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518176250,6.19935227,1925.7,1925.3,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518177346,6.19935227,1925.7,1925.2,10.01385606]
["bitfinex-derivatives","ETHF0:USTF0",1771518177548,6.19935227,1925.7,1925.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771518177745,6.19935227,1925.7,1925.1,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518178854,6.19935227,1925.7,1925.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771518179052,0.00609852,1926.0,1925.3,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518179247,3.403,1925.9,1925.4,6.60985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518179651,6.19935227,1925.8,1925.2,6.61985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518179853,3.403,1925.8,1925.2,6.61985606]
["bitfinex-derivatives","ETHF0:USTF0",1771518180348,6.19935227,1925.7,1925.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771518180551,6.19935227,1925.7,1924.8,6.50632486]
["bitfinex-derivatives","ETHF0:USTF0",1771518180748,6.45908227,1925.7,1924.8,6.50632486]
["bitfinex-derivatives","ETHF0:USTF0",1771518180953,6.45908227,1925.7,1924.6,6.50632486]
["bitfinex-derivatives","ETHF0:USTF0",1771518181257,6.61730162,1925.5,1924.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771518181456,0.19632763,1925.6,1924.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771518181457,6.61730162,1925.3,1924.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771518181648,0.25973,1925.7,1924.6,6.50632486]
["bitfinex-derivatives","ETHF0:USTF0",1771518181956,6.61730162,1925.5,1924.6,6.50632486]
["bitfinex-derivatives","ETHF0:USTF0",1771518182157,6.61730162,1925.3,1924.6,6.50632486]
["bitfinex-derivatives","ETHF0:USTF0",1771518182456,6.61730162,1925.3,1924.4,6.50632486]
["bitfinex-derivatives","ETHF0:USTF0",1771518184557,6.87710162,1925.3,1924.2,6.51013427]
["bitfinex-derivatives","ETHF0:USTF0",1771518184762,6.87711162,1925.1,1924.2,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1771518184963,6.61730162,1924.9,1924.2,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1771518185363,6.61730162,1924.9,1923.8,6.50632486]
["bitfinex-derivatives","ETHF0:USTF0",1771518185761,6.61730162,1924.7,1923.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1771518185963,6.61730162,1924.5,1923.5,6.50632486]
["bitfinex-derivatives","ETHF0:USTF0",1771518186364,6.62338951,1924.5,1923.5,0.00392671]
["bitfinex-derivatives","ETHF0:USTF0",1771518186564,6.62338951,1924.5,1923.5,6.57841041]
["bitfinex-derivatives","ETHF0:USTF0",1771518187065,6.08700893,1924.3,1923.5,6.57841041]
["bitfinex-derivatives","ETHF0:USTF0",1771518189866,9.49100893,1924.3,1923.5,6.57841041]
["bitfinex-derivatives","ETHF0:USTF0",1771518191169,6.09309682,1924.5,1923.5,6.57841041]
["bitfinex-derivatives","ETHF0:USTF0",1771518191370,6.08700893,1924.3,1923.5,6.57841041]
["bitfinex-derivatives","ETHF0:USTF0",1771518193772,6.08700893,1924.3,1923.5,0.00392671]
["bitfinex-derivatives","ETHF0:USTF0",1771518193972,6.08700893,1923.9,1922.7,6.5744837]
["bitfinex-derivatives","ETHF0:USTF0",1771518194172,6.08700893,1923.7,1922.7,6.5744837]
["bitfinex-derivatives","ETHF0:USTF0",1771518194565,3.405,1923.8,1922.7,6.8346137]
["bitfinex-derivatives","ETHF0:USTF0",1771518194775,6.08700893,1924.0,1923.2,6.5744837]
["bitfinex-derivatives","ETHF0:USTF0",1771518194972,6.08700893,1924.0,1923.2,6.58029468]
["bitfinex-derivatives","ETHF0:USTF0",1771518196167,6.08700893,1924.4,1923.2,6.58029468]
["bitfinex-derivatives","ETHF0:USTF0",1771518196368,0.26598789,1924.5,1923.4,6.5744837]
["bitfinex-derivatives","ETHF0:USTF0",1771518196369,9.49200893,1924.3,1923.4,6.5744837]
["bitfinex-derivatives","ETHF0:USTF0",1771518196666,6.08700893,1924.2,1923.4,6.5744837]
["bitfinex-derivatives","ETHF0:USTF0",1771518197069,3.405,1924.3,1923.4,6.5744837]
["bitfinex-derivatives","ETHF0:USTF0",1771518197271,6.08700893,1924.4,1923.4,6.5744837]
["bitfinex-derivatives","ETHF0:USTF0",1771518197471,9.49200893,1924.4,1923.4,6.5744837]
["bitfinex-derivatives","ETHF0:USTF0",1771518198174,6.08700893,1924.3,1923.4,6.5744837]
["bitfinex-derivatives","ETHF0:USTF0",1771518198472,6.08700893,1924.3,1923.5,6.5744837]
["bitfinex-derivatives","ETHF0:USTF0",1771518203873,6.08700893,1924.3,1923.3,6.5744837]
["bitfinex-derivatives","ETHF0:USTF0",1771518205972,6.08700893,1924.1,1923.3,6.5744837]
["bitfinex-derivatives","ETHF0:USTF0",1771518206177,6.08700893,1923.9,1923.2,0.00581098]
["bitfinex-derivatives","ETHF0:USTF0",1771518208581,6.08700893,1923.9,1922.9,6.5744837]
["bitfinex-derivatives","ETHF0:USTF0",1771518209177,6.08700893,1923.7,1922.6,6.5744837]
["bitfinex-derivatives","ETHF0:USTF0",1771518209383,6.08700893,1923.5,1922.6,6.5744837]
["bitfinex-derivatives","ETHF0:USTF0",1771518209683,6.08700893,1923.5,1922.6,6.58023873]
["bitfinex-derivatives","ETHF0:USTF0",1771518210782,9.49300893,1923.5,1922.6,6.58023873]
["bitfinex-derivatives","ETHF0:USTF0",1771518211478,6.08700893,1923.4,1922.6,6.58023873]
["bitfinex-derivatives","ETHF0:USTF0",1771518216078,6.08700893,1923.4,1922.6,0.00575503]
["bitfinex-derivatives","ETHF0:USTF0",1771518216286,6.08700893,1923.2,1922.4,6.5744837]
["bitfinex-derivatives","ETHF0:USTF0",1771518216485,6.08700893,1923.0,1922.4,6.5744837]
["bitfinex-derivatives","ETHF0:USTF0",1771518216882,6.08700893,1923.0,1922.1,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518217388,6.09173475,1923.0,1922.1,6.24518591]
["bitfinex-derivatives","ETHF0:USTF0",1771518217885,0.00472582,1923.0,1922.3,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518218284,6.37650123,1923.0,1922.3,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518219984,0.00472582,1923.0,1922.3,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518220184,0.00472582,1923.0,1922.4,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1771518220390,6.37177541,1923.3,1922.5,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518221290,6.37711126,1923.3,1922.5,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518221483,0.00533585,1923.3,1922.5,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518221988,6.37711126,1923.3,1922.5,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518222591,0.00533585,1923.3,1922.7,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518223791,6.37711126,1923.3,1922.7,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518224794,0.00533585,1923.3,1922.7,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518226590,3.407,1923.6,1922.9,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518226898,6.37177541,1923.9,1923.1,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518227595,6.37813959,1923.9,1923.1,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518228098,0.00636418,1923.9,1923.1,6.49998777]
["bitfinex-derivatives","ETHF0:USTF0",1771518228294,9.77877541,1924.3,1923.4,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518228498,6.37177541,1924.2,1923.4,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518229199,0.00602435,1924.2,1923.4,9.64691777]
["bitfinex-derivatives","ETHF0:USTF0",1771518229400,6.37779976,1924.2,1923.5,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518229600,6.37779976,1924.2,1923.5,6.24494089]
["bitfinex-derivatives","ETHF0:USTF0",1771518231005,6.37779976,1924.2,1923.5,0.00502312]
["bitfinex-derivatives","ETHF0:USTF0",1771518231202,6.37779976,1924.2,1923.3,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518231203,6.37779976,1924.2,1923.1,9.64691777]
["bitfinex-derivatives","ETHF0:USTF0",1771518231393,6.37177541,1924.0,1923.1,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518231593,6.37177541,1923.8,1923.1,6.23991777]
["bitfinex-derivatives","ETHF0:USTF0",1771518232199,6.37177541,1923.8,1923.1,6.24436776]
["bitfinex-derivatives","ETHF0:USTF0",1771518232398,6.37177541,1923.8,1923.1,0.00444999]
["bitfinex-derivatives","ETHF0:USTF0",1771518233401,6.37177541,1923.8,1923.1,6.24436776]
["bitfinex-derivatives","ETHF0:USTF0",1771518233596,6.37177541,1923.8,1923.1,0.00444999]
["bitfinex-derivatives","ETHF0:USTF0",1771518235200,6.37177541,1923.6,1923.1,0.00444999]
["bitfinex-derivatives","ETHF0:USTF0",1771518235399,6.37177541,1923.4,1923.1,0.00444999]
["bitfinex-derivatives","ETHF0:USTF0",1771518235598,3.407,1923.5,1923.1,6.24436776]
["bitfinex-derivatives","ETHF0:USTF0",1771518236002,9.77877541,1923.5,1923.1,6.24436776]
["bitfinex-derivatives","ETHF0:USTF0",1771518236202,6.37177541,1923.5,1923.1,6.24436776]
["bitfinex-derivatives","ETHF0:USTF0",1771518237406,0.25995,1924.1,1923.1,6.24436776]
["bitfinex-derivatives","ETHF0:USTF0",1771518237607,6.37177541,1923.9,1923.1,6.24436776]
["bitfinex-derivatives","ETHF0:USTF0",1771518237807,9.77877541,1923.8,1923.1,6.24436776]
["bitfinex-derivatives","ETHF0:USTF0",1771518238102,6.37177541,1923.7,1923.1,0.00444999]
["bitfinex-derivatives","ETHF0:USTF0",1771518239600,6.37177541,1923.7,1923.1,6.24436776]
["bitfinex-derivatives","ETHF0:USTF0",1771518240309,6.37177541,1923.7,1923.1,0.00444999]
["bitfinex-derivatives","ETHF0:USTF0",1771518240608,6.23116812,1923.5,1922.7,6.14862759]
["bitfinex-derivatives","ETHF0:USTF0",1771518240806,6.23116812,1923.3,1922.5,6.14862759]
["bitfinex-derivatives","ETHF0:USTF0",1771518241005,6.23116812,1923.3,1922.3,6.14862759]
["bitfinex-derivatives","ETHF0:USTF0",1771518241508,6.23116812,1923.3,1922.3,6.15412121]
["bitfinex-derivatives","ETHF0:USTF0",1771518241706,6.23116812,1923.1,1922.3,6.15412121]
["bitfinex-derivatives","ETHF0:USTF0",1771518241911,6.23116812,1923.1,1922.3,0.00549362]
["bitfinex-derivatives","ETHF0:USTF0",1771518242511,6.23116812,1922.9,1922.3,6.15412121]
["bitfinex-derivatives","ETHF0:USTF0",1771518242707,6.23116812,1922.7,1922.3,6.15412121]
["bitfinex-derivatives","ETHF0:USTF0",1771518242911,6.23597187,1922.7,1922.3,0.00549362]
["bitfinex-derivatives","ETHF0:USTF0",1771518243211,6.23597187,1922.7,1922.1,6.14862759]
["bitfinex-derivatives","ETHF0:USTF0",1771518243707,6.23597187,1922.7,1921.7,6.14862759]
["bitfinex-derivatives","ETHF0:USTF0",1771518244309,6.23597187,1922.7,1921.7,6.15305748]
["bitfinex-derivatives","ETHF0:USTF0",1771518246131,6.23116812,1922.5,1921.7,6.15305748]
["bitfinex-derivatives","ETHF0:USTF0",1771518246713,0.00480375,1922.7,1921.9,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518246911,3.41180375,1922.7,1921.9,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518247508,0.00480375,1922.7,1921.9,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518247708,0.00480375,1922.7,1922.1,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518249316,6.06948336,1922.7,1922.1,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518249711,0.00480375,1922.7,1922.1,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518249911,0.00480375,1922.7,1922.1,5.74114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518252316,6.06467961,1923.2,1922.3,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518253221,6.07094384,1923.2,1922.3,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518255313,3.407,1923.1,1922.3,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518255617,6.06467961,1923.0,1922.3,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518256822,3.407,1923.1,1922.3,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518257121,9.47167961,1923.1,1922.3,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518257321,0.00626423,1923.2,1922.3,9.13814478]
["bitfinex-derivatives","ETHF0:USTF0",1771518257513,0.00626423,1923.2,1922.4,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518258020,6.07094384,1923.2,1922.4,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518261326,0.00626423,1923.2,1922.4,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518261521,0.00626423,1923.2,1922.6,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518262319,6.32466961,1923.8,1922.6,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518262524,6.06467961,1923.6,1922.8,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518262925,6.06467961,1923.4,1922.6,9.13814478]
["bitfinex-derivatives","ETHF0:USTF0",1771518263428,6.06467961,1923.4,1922.6,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518263429,6.06467961,1923.2,1922.6,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518263928,6.06467961,1923.2,1922.2,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518264124,6.06467961,1923.2,1922.3,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518265827,3.407,1923.1,1922.3,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518266130,9.47167961,1923.1,1922.3,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518267229,6.06467961,1923.1,1922.3,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518267434,6.06467961,1923.0,1922.3,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518268532,6.06467961,1923.0,1922.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771518268533,6.06467961,1922.8,1922.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771518268734,6.06467961,1922.6,1922.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771518269030,6.26000028,1922.5,1921.6,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518269230,2.532948,1922.6,1921.7,5.73557467]
["bitfinex-derivatives","ETHF0:USTF0",1771518269231,6.06467961,1922.3,1921.7,5.73557467]
["bitfinex-derivatives","ETHF0:USTF0",1771518269429,6.06467961,1922.3,1921.5,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518269634,6.06467961,1922.3,1921.3,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518270333,6.06467961,1922.1,1921.3,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518270533,6.06467961,1921.9,1921.3,5.7372665]
["bitfinex-derivatives","ETHF0:USTF0",1771518270736,6.07097453,1921.9,1921.3,5.7372665]
["bitfinex-derivatives","ETHF0:USTF0",1771518271432,0.00629492,1921.9,1921.3,5.7372665]
["bitfinex-derivatives","ETHF0:USTF0",1771518272335,6.07097453,1921.9,1921.3,5.7372665]
["bitfinex-derivatives","ETHF0:USTF0",1771518272928,6.06467961,1922.3,1921.3,5.7372665]
["bitfinex-derivatives","ETHF0:USTF0",1771518273229,6.06467961,1922.3,1921.5,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518274033,6.07093527,1922.3,1921.5,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518274234,0.00625566,1922.3,1921.5,5.73114478]
["bitfinex-derivatives","ETHF0:USTF0",1771518274631,0.00625566,1922.3,1921.5,5.99144478]
["bitfinex-derivatives","ETHF0:USTF0",1771518275537,6.07093527,1922.3,1921.5,5.99144478]
["bitfinex-derivatives","ETHF0:USTF0",1771518275735,3.407,1922.2,1921.3,5.7372665]
["bitfinex-derivatives","ETHF0:USTF0",1771518275936,6.06467961,1922.1,1921.3,5.7372665]
["bitfinex-derivatives","ETHF0:USTF0",1771518277539,9.26019413,1922.3,1921.3,5.7372665]
["bitfinex-derivatives","ETHF0:USTF0",1771518278038,0.00625566,1922.3,1921.5,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518278338,0.00625566,1922.3,1921.6,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518279145,5.85319413,1922.3,1921.4,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518283044,9.25393847,1922.2,1921.4,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518283244,3.407,1922.1,1921.4,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518283637,9.25393847,1922.2,1921.4,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518284444,5.84693847,1922.1,1921.4,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518284644,5.84693847,1922.1,1921.3,0.00612172]
["bitfinex-derivatives","ETHF0:USTF0",1771518285241,5.84693847,1922.1,1921.3,5.82457014]
["bitfinex-derivatives","ETHF0:USTF0",1771518286342,9.25393847,1922.1,1921.3,5.82457014]
["bitfinex-derivatives","ETHF0:USTF0",1771518286844,5.84693847,1922.0,1921.3,5.82457014]
["bitfinex-derivatives","ETHF0:USTF0",1771518288345,9.25393847,1922.2,1921.3,5.82457014]
["bitfinex-derivatives","ETHF0:USTF0",1771518288741,5.84693847,1922.2,1921.3,5.82457014]
["bitfinex-derivatives","ETHF0:USTF0",1771518289440,5.85319413,1922.3,1921.3,5.82457014]
["bitfinex-derivatives","ETHF0:USTF0",1771518289646,5.84693847,1922.2,1921.3,5.82457014]
["bitfinex-derivatives","ETHF0:USTF0",1771518290741,3.41325566,1922.3,1921.5,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518290945,0.00625566,1922.3,1921.5,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518292948,0.00625566,1922.3,1921.5,9.22544842]
["bitfinex-derivatives","ETHF0:USTF0",1771518293249,5.85319413,1922.3,1921.6,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518294750,0.00625566,1922.3,1921.6,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518294946,5.84693847,1922.7,1921.8,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518295147,9.25393847,1922.7,1921.8,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518295347,5.84693847,1922.6,1921.8,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518295949,5.85275223,1922.6,1921.8,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518298853,0.00581376,1922.6,1922.0,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518299151,9.25493847,1923.0,1922.0,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518299345,5.84693847,1922.9,1922.0,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518299950,5.85244008,1922.9,1922.0,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518300352,0.00550161,1922.9,1922.2,5.81844842]
["bitfinex-derivatives","ETHF0:USTF0",1771518300547,8.85049811,1923.3,1922.4,5.57828412]
["bitfinex-derivatives","ETHF0:USTF0",1771518300746,5.44249811,1923.3,1922.4,5.57828412]
["bitfinex-derivatives","ETHF0:USTF0",1771518301554,5.44921362,1923.3,1922.4,5.57828412]
["bitfinex-derivatives","ETHF0:USTF0",1771518305754,5.44249811,1923.1,1922.2,5.57828412]
["bitfinex-derivatives","ETHF0:USTF0",1771518306260,5.44249811,1923.0,1922.2,5.57828412]
["bitfinex-derivatives","ETHF0:USTF0",1771518307556,5.44249811,1923.0,1922.0,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518307956,8.85049811,1923.0,1922.0,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518308161,0.26677551,1923.3,1922.2,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518308362,5.31597897,1923.2,1922.2,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518311670,5.31597897,1923.2,1922.4,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518312471,5.57605897,1923.2,1922.0,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518312970,3.408,1923.1,1922.0,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518313174,5.31597897,1923.1,1922.2,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518316078,5.32269448,1923.3,1922.4,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518316978,0.00671551,1923.3,1922.6,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518318974,5.32269448,1923.3,1922.6,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518319172,5.32269448,1923.3,1922.4,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518320674,5.31597897,1923.1,1922.2,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518320874,8.72397897,1923.1,1922.2,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518321078,5.31597897,1923.0,1922.2,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518324674,5.31597897,1923.0,1921.8,6.33225983]
["bitfinex-derivatives","ETHF0:USTF0",1771518324675,5.31597897,1922.8,1922.0,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518325076,5.31597897,1922.6,1922.0,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518325270,5.31597897,1922.6,1921.5,6.33225983]
["bitfinex-derivatives","ETHF0:USTF0",1771518325271,5.31597897,1922.5,1921.6,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518325873,5.31597897,1922.3,1921.6,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518326176,5.31597897,1922.3,1921.4,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518326384,5.31597897,1922.1,1921.4,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518326983,5.31597897,1922.0,1921.3,0.00612172]
["bitfinex-derivatives","ETHF0:USTF0",1771518327381,5.31597897,1922.0,1921.0,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518328183,5.31597897,1921.6,1920.3,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518328382,5.31597897,1921.4,1920.3,5.16168036]
["bitfinex-derivatives","ETHF0:USTF0",1771518328684,8.72297897,1921.3,1920.3,5.16168036]
["bitfinex-derivatives","ETHF0:USTF0",1771518328884,5.31597897,1921.2,1920.3,5.16168036]
["bitfinex-derivatives","ETHF0:USTF0",1771518330284,5.31597897,1921.1,1920.3,5.16168036]
["bitfinex-derivatives","ETHF0:USTF0",1771518330587,5.31597897,1921.3,1920.3,5.16168036]
["bitfinex-derivatives","ETHF0:USTF0",1771518332588,5.31597897,1921.3,1920.3,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1771518333588,5.31597897,1921.1,1920.1,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518334284,2.53823103,1921.2,1919.9,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518334285,5.31597897,1920.9,1919.9,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518334484,5.31597897,1920.7,1919.9,5.1577112]
["bitfinex-derivatives","ETHF0:USTF0",1771518334681,5.31597897,1920.7,1919.9,5.16325086]
["bitfinex-derivatives","ETHF0:USTF0",1771518334887,3.407,1920.6,1919.9,5.16325086]
["bitfinex-derivatives","ETHF0:USTF0",1771518335088,5.31597897,1920.5,1919.9,5.16325086]
["bitfinex-derivatives","ETHF0:USTF0",1771518335487,3.407,1920.6,1919.9,5.16325086]
["bitfinex-derivatives","ETHF0:USTF0",1771518335985,5.31597897,1920.6,1919.9,5.16325086]
["bitfinex-derivatives","ETHF0:USTF0",1771518336290,5.31597897,1920.6,1919.9,0.00553966]
["bitfinex-derivatives","ETHF0:USTF0",1771518336690,5.31597897,1920.6,1919.1,5.04745643]
["bitfinex-derivatives","ETHF0:USTF0",1771518336990,5.02472824,1920.4,1919.1,5.04745643]
["bitfinex-derivatives","ETHF0:USTF0",1771518337584,5.02472824,1920.4,1919.2,5.04745643]
["bitfinex-derivatives","ETHF0:USTF0",1771518337989,5.02472824,1920.4,1919.4,5.04745643]
["bitfinex-derivatives","ETHF0:USTF0",1771518339487,5.02472824,1920.4,1919.2,5.04745643]
["bitfinex-derivatives","ETHF0:USTF0",1771518341994,3.408,1920.3,1919.2,5.04745643]
["bitfinex-derivatives","ETHF0:USTF0",1771518342292,5.02472824,1920.2,1919.2,5.04745643]
["bitfinex-derivatives","ETHF0:USTF0",1771518342492,5.02928819,1920.2,1919.2,5.04745643]
["bitfinex-derivatives","ETHF0:USTF0",1771518342891,0.00455995,1920.2,1919.2,5.30806643]
["bitfinex-derivatives","ETHF0:USTF0",1771518343694,5.02928819,1920.2,1919.2,5.30806643]
["bitfinex-derivatives","ETHF0:USTF0",1771518344295,5.02928819,1920.2,1919.2,5.04745643]
["bitfinex-derivatives","ETHF0:USTF0",1771518344795,5.02928819,1920.2,1919.1,0.00509758]
["bitfinex-derivatives","ETHF0:USTF0",1771518344796,5.02472824,1920.0,1919.1,0.00509758]
["bitfinex-derivatives","ETHF0:USTF0",1771518345390,8.43272824,1919.9,1919.1,5.05255401]
["bitfinex-derivatives","ETHF0:USTF0",1771518345798,5.02472824,1919.8,1919.1,5.05255401]
["bitfinex-derivatives","ETHF0:USTF0",1771518347199,5.02472824,1919.7,1919.1,5.05255401]
["bitfinex-derivatives","ETHF0:USTF0",1771518348493,5.02472824,1919.7,1919.1,0.00509758]
["bitfinex-derivatives","ETHF0:USTF0",1771518348795,5.02472824,1919.7,1918.8,5.04745643]
["bitfinex-derivatives","ETHF0:USTF0",1771518349191,5.28526824,1919.7,1918.4,5.04745643]
["bitfinex-derivatives","ETHF0:USTF0",1771518349999,5.28526824,1919.7,1918.4,5.05233623]
["bitfinex-derivatives","ETHF0:USTF0",1771518350896,5.65594456,1919.7,1918.4,5.05233623]
["bitfinex-derivatives","ETHF0:USTF0",1771518351200,5.02472824,1919.4,1918.4,5.05233623]
["bitfinex-derivatives","ETHF0:USTF0",1771518352501,8.43272824,1919.3,1918.4,5.05233623]
["bitfinex-derivatives","ETHF0:USTF0",1771518353602,5.02472824,1919.2,1918.4,5.05233623]
["bitfinex-derivatives","ETHF0:USTF0",1771518357200,3.408,1919.3,1918.4,5.05233623]
["bitfinex-derivatives","ETHF0:USTF0",1771518357400,8.43272824,1919.3,1918.4,5.05233623]
["bitfinex-derivatives","ETHF0:USTF0",1771518357600,5.02472824,1919.2,1918.4,5.05233623]
["bitfinex-derivatives","ETHF0:USTF0",1771518358604,5.02472824,1919.2,1918.4,5.06233623]
["bitfinex-derivatives","ETHF0:USTF0",1771518360904,5.01685181,1919.3,1918.4,5.06233623]
["bitfinex-derivatives","ETHF0:USTF0",1771518361410,5.01685181,1919.9,1918.6,4.82541443]
["bitfinex-derivatives","ETHF0:USTF0",1771518361704,0.26049,1920.1,1918.4,2.29277083]
["bitfinex-derivatives","ETHF0:USTF0",1771518361705,5.01685181,1919.6,1918.8,4.82541443]
["bitfinex-derivatives","ETHF0:USTF0",1771518363506,0.26049,1920.1,1918.8,4.82541443]
["bitfinex-derivatives","ETHF0:USTF0",1771518363507,8.42485181,1919.8,1918.8,4.82541443]
["bitfinex-derivatives","ETHF0:USTF0",1771518363907,5.01685181,1919.7,1918.8,4.82541443]
["bitfinex-derivatives","ETHF0:USTF0",1771518364608,5.01685181,1919.5,1918.5,4.82541443]
["bitfinex-derivatives","ETHF0:USTF0",1771518368509,5.25060477,1919.3,1918.5,4.82541443]
["bitfinex-derivatives","ETHF0:USTF0",1771518368704,5.25060477,1919.1,1918.5,4.82541443]
["bitfinex-derivatives","ETHF0:USTF0",1771518368900,8.65860477,1919.2,1918.5,4.82541443]
["bitfinex-derivatives","ETHF0:USTF0",1771518369103,5.25060477,1919.1,1918.5,4.82541443]
["bitfinex-derivatives","ETHF0:USTF0",1771518369507,5.25060477,1919.1,1918.4,0.0148798]
["bitfinex-derivatives","ETHF0:USTF0",1771518369808,5.25060477,1919.1,1918.1,2.15888897]
["bitfinex-derivatives","ETHF0:USTF0",1771518369809,5.25060477,1918.9,1917.7,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518370006,5.25060477,1918.5,1917.7,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518370206,5.25060477,1918.3,1917.5,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518370810,5.255181,1918.3,1917.5,5.26159232]
["bitfinex-derivatives","ETHF0:USTF0",1771518371004,5.255181,1918.3,1917.1,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1771518371005,5.255181,1918.3,1917.1,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518371217,5.25060477,1918.1,1917.1,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518372106,8.65860477,1918.0,1917.1,5.25996231]
["bitfinex-derivatives","ETHF0:USTF0",1771518372309,5.25060477,1917.9,1917.1,5.25996231]
["bitfinex-derivatives","ETHF0:USTF0",1771518372508,5.25060477,1918.0,1917.1,5.25996231]
["bitfinex-derivatives","ETHF0:USTF0",1771518372707,5.25060477,1918.2,1917.1,5.25996231]
["bitfinex-derivatives","ETHF0:USTF0",1771518373814,8.663181,1918.3,1917.3,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518374408,5.25060477,1918.2,1917.3,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518376112,0.00457623,1918.3,1917.5,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518377511,5.255181,1918.3,1917.5,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518377711,0.00457623,1918.3,1917.5,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518378816,0.00457623,1918.3,1917.7,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518379815,8.65960477,1918.8,1917.7,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518380011,5.25060477,1918.8,1917.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1771518380210,8.65960477,1918.8,1917.9,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518380609,5.25060477,1918.7,1917.9,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518380810,5.2551263,1918.7,1917.9,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518386715,5.5158163,1918.7,1917.7,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518386911,5.25060477,1918.3,1917.2,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518387214,5.25060477,1918.1,1917.2,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518390413,5.25060477,1918.3,1917.2,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518390815,8.65960477,1918.3,1917.2,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518391214,5.25060477,1918.3,1917.4,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518391415,5.25060477,1918.3,1917.5,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1771518391619,5.25060477,1918.5,1917.6,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518395017,5.51132477,1918.5,1917.6,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518396116,5.25060477,1918.6,1917.8,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518396418,0.00452153,1918.7,1917.8,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518396419,5.25060477,1919.0,1918.3,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518396620,5.05066368,1919.2,1918.3,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518397416,5.05701265,1919.2,1918.3,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518400719,5.05066368,1919.0,1918.3,5.25606979]
["bitfinex-derivatives","ETHF0:USTF0",1771518400920,5.05066368,1919.0,1917.9,4.62614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518401118,0.1936483,1918.9,1917.9,4.62614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518401317,5.05066368,1918.7,1917.9,4.62614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518401717,5.05066368,1918.7,1918.3,4.63614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518402318,5.05066368,1918.7,1918.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771518402519,5.05066368,1918.7,1918.3,4.63614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518404923,3.409,1918.8,1918.3,4.63614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518405124,8.45966368,1918.8,1918.3,4.63614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518405314,5.05066368,1918.7,1918.3,4.63614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518405920,5.05066368,1918.7,1918.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771518407221,5.05066368,1918.9,1918.3,4.63614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518407421,8.45966368,1918.9,1918.3,4.63614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518407822,5.05066368,1918.8,1918.3,4.63614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518408319,5.05066368,1919.1,1918.3,4.63614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518410326,8.46601265,1919.2,1918.3,4.63614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518410626,5.05066368,1919.1,1918.3,4.63614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518411419,0.00634897,1919.2,1918.3,4.89687376]
["bitfinex-derivatives","ETHF0:USTF0",1771518411727,8.45966368,1919.7,1918.7,4.62614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518412031,5.05066368,1919.7,1918.7,4.62614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518412525,3.409,1919.9,1918.9,4.62614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518412725,0.00396937,1919.7,1919.1,4.62614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518412925,5.05066368,1920.1,1919.1,4.62614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518414027,5.05701862,1920.1,1919.1,4.62614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518415931,5.05066368,1919.9,1918.7,4.62614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518416129,5.05066368,1919.7,1918.7,4.62614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518417422,5.05066368,1919.5,1918.7,4.62614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518417621,5.05066368,1919.3,1918.7,4.62614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518419032,5.05066368,1919.1,1918.6,4.63117304]
["bitfinex-derivatives","ETHF0:USTF0",1771518419229,5.05066368,1919.0,1918.6,0.00502928]
["bitfinex-derivatives","ETHF0:USTF0",1771518419427,5.05066368,1919.0,1918.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771518419828,5.05066368,1919.0,1918.3,4.63614376]
["bitfinex-derivatives","ETHF0:USTF0",1771518420238,5.05066368,1919.0,1918.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771518420436,5.05066368,1919.0,1918.3,0.01634737]
["bitfinex-derivatives","ETHF0:USTF0",1771518420936,5.05066368,1919.0,1918.3,5.00407877]
["bitfinex-derivatives","ETHF0:USTF0",1771518421129,5.05066368,1919.0,1918.3,0.01634737]
["bitfinex-derivatives","ETHF0:USTF0",1771518421337,4.62713731,1918.8,1917.9,4.9877314]
["bitfinex-derivatives","ETHF0:USTF0",1771518421537,4.62713731,1918.6,1917.9,4.9877314]
["bitfinex-derivatives","ETHF0:USTF0",1771518422337,4.63095029,1918.6,1917.9,4.99396535]
["bitfinex-derivatives","ETHF0:USTF0",1771518423237,0.00381298,1918.6,1917.9,4.99396535]
["bitfinex-derivatives","ETHF0:USTF0",1771518423536,4.62713731,1918.9,1917.9,4.99396535]
["bitfinex-derivatives","ETHF0:USTF0",1771518423537,8.03613731,1918.9,1917.9,4.99396535]
["bitfinex-derivatives","ETHF0:USTF0",1771518423734,0.2606,1919.4,1917.9,5.25475535]
["bitfinex-derivatives","ETHF0:USTF0",1771518424040,4.62713731,1919.1,1917.9,5.25475535]
["bitfinex-derivatives","ETHF0:USTF0",1771518424440,4.63096261,1919.1,1917.9,5.25475535]
["bitfinex-derivatives","ETHF0:USTF0",1771518424938,4.63096261,1919.1,1917.9,4.99396535]
["bitfinex-derivatives","ETHF0:USTF0",1771518426442,4.62713731,1918.9,1917.9,4.99396535]
["bitfinex-derivatives","ETHF0:USTF0",1771518427436,4.62713731,1918.9,1918.0,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1771518427637,8.47926765,1919.1,1918.1,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518427842,5.06544235,1919.0,1918.1,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518429642,0.0038253,1919.1,1918.3,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518429844,5.06926765,1919.1,1918.3,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518432141,0.26064,1919.0,1917.9,0.00623395]
["bitfinex-derivatives","ETHF0:USTF0",1771518432348,5.06544235,1918.9,1918.0,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518432646,3.41,1918.8,1918.0,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518432846,5.06544235,1918.7,1918.0,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518433947,3.41,1918.9,1918.0,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518434342,8.47544235,1919.0,1918.0,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518434945,5.06544235,1919.0,1918.0,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518435648,0.0038253,1919.1,1918.0,5.33831006]
["bitfinex-derivatives","ETHF0:USTF0",1771518435843,0.0038253,1919.1,1918.0,11.67056989]
["bitfinex-derivatives","ETHF0:USTF0",1771518436038,0.0038253,1919.1,1918.3,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518437852,5.06926765,1919.1,1918.3,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518447850,0.0038253,1919.1,1918.3,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518448057,5.06544235,1919.4,1918.5,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518449150,5.0712834,1919.4,1918.5,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518453156,5.0712834,1919.4,1918.6,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518454059,0.00584105,1919.4,1918.8,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518454254,0.26052,1919.9,1918.8,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518454255,5.06544235,1919.9,1918.9,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518454449,5.06544235,1919.7,1918.9,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518455359,5.06943232,1919.7,1918.9,5.07755006]
["bitfinex-derivatives","ETHF0:USTF0",1771518456856,5.15861515,1919.5,1918.4,11.17754086]
["bitfinex-derivatives","ETHF0:USTF0",1771518457056,4.89804515,1919.3,1918.4,4.84528103]
["bitfinex-derivatives","ETHF0:USTF0",1771518462156,0.26061,1919.2,1918.3,4.85528103]
["bitfinex-derivatives","ETHF0:USTF0",1771518462352,4.89804515,1919.1,1918.3,4.85528103]
["bitfinex-derivatives","ETHF0:USTF0",1771518464959,4.89804515,1918.9,1918.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771518465359,4.89804515,1918.9,1918.0,4.84528103]
["bitfinex-derivatives","ETHF0:USTF0",1771518466163,4.89804515,1918.8,1918.0,4.84528103]
["bitfinex-derivatives","ETHF0:USTF0",1771518470763,4.89804515,1918.8,1917.9,0.00623395]
["bitfinex-derivatives","ETHF0:USTF0",1771518471466,4.89804515,1918.8,1917.9,4.85151498]
["bitfinex-derivatives","ETHF0:USTF0",1771518471866,4.89804515,1918.8,1917.9,0.00623395]
["bitfinex-derivatives","ETHF0:USTF0",1771518472068,4.89804515,1918.6,1917.9,0.00623395]
["bitfinex-derivatives","ETHF0:USTF0",1771518472867,4.89804515,1918.6,1917.9,4.85151498]
["bitfinex-derivatives","ETHF0:USTF0",1771518473466,4.89804515,1918.6,1917.9,0.00623395]
["bitfinex-derivatives","ETHF0:USTF0",1771518473771,4.89804515,1918.4,1917.6,1.36790124]
["bitfinex-derivatives","ETHF0:USTF0",1771518473966,4.89804515,1918.3,1917.6,6.21318227]
["bitfinex-derivatives","ETHF0:USTF0",1771518474178,4.89804515,1918.3,1917.4,4.84528103]
["bitfinex-derivatives","ETHF0:USTF0",1771518474865,4.90239461,1918.3,1917.4,0.00564623]
["bitfinex-derivatives","ETHF0:USTF0",1771518475573,4.89804515,1918.1,1917.4,0.00564623]
["bitfinex-derivatives","ETHF0:USTF0",1771518475774,4.89804515,1917.9,1916.8,4.84528103]
["bitfinex-derivatives","ETHF0:USTF0",1771518475974,4.89804515,1917.7,1916.8,4.84528103]
["bitfinex-derivatives","ETHF0:USTF0",1771518476772,4.89804515,1917.7,1916.8,4.85070181]
["bitfinex-derivatives","ETHF0:USTF0",1771518480569,0.38049789,1918.3,1916.8,4.85070181]
["bitfinex-derivatives","ETHF0:USTF0",1771518480570,4.89804515,1918.2,1917.0,4.84528103]
["bitfinex-derivatives","ETHF0:USTF0",1771518481173,4.42687967,1918.1,1917.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1771518481372,4.42687967,1918.1,1917.2,4.6910221]
["bitfinex-derivatives","ETHF0:USTF0",1771518483872,4.68763967,1918.1,1916.9,4.6910221]
["bitfinex-derivatives","ETHF0:USTF0",1771518486982,3.411,1918.0,1916.9,4.6910221]
["bitfinex-derivatives","ETHF0:USTF0",1771518487181,3.411,1918.0,1917.1,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518487182,4.35123584,1917.9,1917.1,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518487577,0.00434946,1918.3,1917.1,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518487578,4.35123584,1918.1,1917.1,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518487772,4.35123584,1918.9,1917.5,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518487981,4.35123584,1919.1,1917.9,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518488281,4.35123584,1918.8,1917.9,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518488481,4.35123584,1918.8,1917.4,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518488881,4.35782601,1918.8,1917.4,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518490080,3.411,1918.7,1917.4,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518490279,4.35123584,1918.6,1917.4,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518491885,3.411,1918.7,1917.4,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518491886,4.35123584,1918.4,1917.4,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518492385,4.35123584,1918.4,1917.0,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518493288,4.35123584,1918.2,1917.0,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518493488,4.35123584,1918.2,1917.2,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518495780,4.35123584,1918.1,1917.2,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518496788,4.35123584,1918.1,1917.0,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518496988,4.35123584,1917.9,1916.8,4.59741163]
["bitfinex-derivatives","ETHF0:USTF0",1771518497284,4.35123584,1917.7,1916.8,4.59741163]
["bitfinex-derivatives","ETHF0:USTF0",1771518497489,4.35123584,1917.5,1916.8,0.00542078]
["bitfinex-derivatives","ETHF0:USTF0",1771518497686,4.35123584,1917.3,1916.3,10.92425068]
["bitfinex-derivatives","ETHF0:USTF0",1771518497991,4.7234452,1917.3,1916.1,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518498383,3.411,1917.2,1915.8,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518498585,4.35123584,1917.1,1915.8,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518498787,4.35670759,1917.1,1915.8,4.59735052]
["bitfinex-derivatives","ETHF0:USTF0",1771518498991,4.35123584,1916.9,1915.8,4.59735052]
["bitfinex-derivatives","ETHF0:USTF0",1771518499591,4.35123584,1916.9,1915.8,0.00535967]
["bitfinex-derivatives","ETHF0:USTF0",1771518500394,4.80396106,1916.8,1915.3,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518500591,4.35123584,1916.4,1915.1,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518500795,4.35123584,1916.2,1914.9,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518500996,4.35123584,1916.0,1914.7,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518501292,3.411,1915.9,1914.7,4.59630428]
["bitfinex-derivatives","ETHF0:USTF0",1771518501492,4.35123584,1915.8,1914.7,4.59630428]
["bitfinex-derivatives","ETHF0:USTF0",1771518502095,4.35123584,1915.8,1914.7,0.00431343]
["bitfinex-derivatives","ETHF0:USTF0",1771518502394,4.35123584,1915.6,1914.7,4.59630428]
["bitfinex-derivatives","ETHF0:USTF0",1771518502590,4.35687384,1915.6,1914.7,4.59630428]
["bitfinex-derivatives","ETHF0:USTF0",1771518503195,7.76787384,1915.6,1914.7,4.59630428]
["bitfinex-derivatives","ETHF0:USTF0",1771518503496,0.005638,1915.6,1914.7,4.59630428]
["bitfinex-derivatives","ETHF0:USTF0",1771518503693,0.005638,1915.6,1914.7,8.00730428]
["bitfinex-derivatives","ETHF0:USTF0",1771518503896,0.26097,1916.6,1915.0,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518503897,4.35123584,1916.0,1915.0,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518504596,4.35123584,1916.5,1915.0,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518504796,4.35123584,1916.3,1915.3,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518505194,3.411,1916.4,1915.2,2.28136795]
["bitfinex-derivatives","ETHF0:USTF0",1771518505195,4.35781071,1916.5,1915.5,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518505890,0.00657487,1916.5,1915.6,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518506492,0.00657487,1916.5,1915.8,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518506703,4.35123584,1916.9,1915.9,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518507495,7.76223584,1917.1,1915.9,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518507699,7.76777729,1917.1,1916.0,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518508001,4.35123584,1917.0,1916.0,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518515001,4.35123584,1917.0,1915.8,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518516298,4.35123584,1916.8,1915.5,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518516604,4.35123584,1916.6,1915.5,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518516800,4.23578441,1916.4,1915.5,4.59199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518519508,4.23578441,1916.4,1915.5,4.60199085]
["bitfinex-derivatives","ETHF0:USTF0",1771518521302,4.23578441,1916.7,1915.7,4.2587303]
["bitfinex-derivatives","ETHF0:USTF0",1771518523611,4.23578441,1916.7,1915.9,4.2587303]
["bitfinex-derivatives","ETHF0:USTF0",1771518523811,4.23578441,1916.9,1915.9,4.2587303]
["bitfinex-derivatives","ETHF0:USTF0",1771518524409,4.24132586,1917.1,1916.1,4.2587303]
["bitfinex-derivatives","ETHF0:USTF0",1771518524609,4.24132586,1917.1,1916.1,4.26333846]
["bitfinex-derivatives","ETHF0:USTF0",1771518524805,4.24132586,1917.1,1916.3,4.2587303]
["bitfinex-derivatives","ETHF0:USTF0",1771518525912,4.24132586,1917.1,1916.1,4.26333846]
["bitfinex-derivatives","ETHF0:USTF0",1771518527410,4.24132586,1917.1,1916.3,4.2587303]
["bitfinex-derivatives","ETHF0:USTF0",1771518530211,4.24132586,1917.1,1916.1,4.26333846]
["bitfinex-derivatives","ETHF0:USTF0",1771518530613,4.23578441,1917.0,1916.1,4.26333846]
["bitfinex-derivatives","ETHF0:USTF0",1771518535613,4.23578441,1917.0,1916.1,0.00460816]
["bitfinex-derivatives","ETHF0:USTF0",1771518535814,4.23578441,1917.0,1916.1,4.26333846]
["bitfinex-derivatives","ETHF0:USTF0",1771518536420,4.23578441,1917.0,1916.2,4.2587303]
["bitfinex-derivatives","ETHF0:USTF0",1771518536823,4.23578441,1917.0,1916.4,4.2587303]
["bitfinex-derivatives","ETHF0:USTF0",1771518537018,0.00554145,1917.1,1916.4,4.2587303]
["bitfinex-derivatives","ETHF0:USTF0",1771518540321,4.24132586,1917.1,1916.4,4.2587303]
["bitfinex-derivatives","ETHF0:USTF0",1771518541823,4.16319519,1917.6,1916.6,4.38583804]
["bitfinex-derivatives","ETHF0:USTF0",1771518542216,4.16319519,1917.6,1916.8,4.38583804]
["bitfinex-derivatives","ETHF0:USTF0",1771518542622,4.16319519,1917.8,1917.0,4.38583804]
["bitfinex-derivatives","ETHF0:USTF0",1771518542820,4.16708086,1917.8,1917.2,4.38583804]
["bitfinex-derivatives","ETHF0:USTF0",1771518543225,0.00388567,1917.8,1917.2,4.38583804]
["bitfinex-derivatives","ETHF0:USTF0",1771518543821,4.16319519,1918.2,1917.2,4.38583804]
["bitfinex-derivatives","ETHF0:USTF0",1771518544826,4.16952038,1918.2,1917.2,4.38583804]
["bitfinex-derivatives","ETHF0:USTF0",1771518545225,4.16952038,1918.2,1917.4,4.38583804]
["bitfinex-derivatives","ETHF0:USTF0",1771518546328,0.00632519,1918.2,1917.4,4.38583804]
["bitfinex-derivatives","ETHF0:USTF0",1771518546825,4.34672997,1918.1,1917.4,4.38583804]
["bitfinex-derivatives","ETHF0:USTF0",1771518548327,0.00632519,1918.2,1917.4,4.38583804]
["bitfinex-derivatives","ETHF0:USTF0",1771518548529,4.34672997,1919.0,1917.6,4.4887698]
["bitfinex-derivatives","ETHF0:USTF0",1771518548725,4.34672997,1918.7,1918.0,4.4887698]
["bitfinex-derivatives","ETHF0:USTF0",1771518549630,4.35180332,1918.7,1918.0,4.49330015]
["bitfinex-derivatives","ETHF0:USTF0",1771518552024,0.00507335,1918.7,1918.0,4.49330015]
["bitfinex-derivatives","ETHF0:USTF0",1771518552227,4.34672997,1919.5,1918.2,4.4887698]
["bitfinex-derivatives","ETHF0:USTF0",1771518552427,4.34672997,1919.5,1918.4,4.4887698]
["bitfinex-derivatives","ETHF0:USTF0",1771518553432,4.35176685,1919.5,1918.4,4.4887698]
["bitfinex-derivatives","ETHF0:USTF0",1771518556033,4.34672997,1919.4,1918.4,4.4887698]
["bitfinex-derivatives","ETHF0:USTF0",1771518561035,4.34672997,1919.2,1918.2,7.9007698]
["bitfinex-derivatives","ETHF0:USTF0",1771518561637,4.34672997,1919.2,1918.2,4.4887698]
["bitfinex-derivatives","ETHF0:USTF0",1771518566740,4.34672997,1919.0,1918.2,4.4887698]
["bitfinex-derivatives","ETHF0:USTF0",1771518569245,4.34672997,1919.0,1918.0,0.00453035]
["bitfinex-derivatives","ETHF0:USTF0",1771518569450,4.60737997,1919.0,1918.0,0.00453035]
["bitfinex-derivatives","ETHF0:USTF0",1771518569642,4.60739997,1918.8,1917.2,3.67288]
["bitfinex-derivatives","ETHF0:USTF0",1771518569846,4.60739997,1918.8,1917.5,4.4887698]
["bitfinex-derivatives","ETHF0:USTF0",1771518570846,4.60739997,1918.8,1917.5,4.49506207]
["bitfinex-derivatives","ETHF0:USTF0",1771518571850,4.60739997,1918.8,1917.7,4.4887698]
["bitfinex-derivatives","ETHF0:USTF0",1771518572048,4.34672997,1918.8,1917.9,4.4887698]
["bitfinex-derivatives","ETHF0:USTF0",1771518572242,3.412,1918.9,1918.1,4.4887698]
["bitfinex-derivatives","ETHF0:USTF0",1771518572447,4.34672997,1919.0,1918.1,4.4887698]
["bitfinex-derivatives","ETHF0:USTF0",1771518576348,7.75872997,1919.0,1918.1,4.4887698]
["bitfinex-derivatives","ETHF0:USTF0",1771518576743,4.34672997,1919.0,1918.3,4.35603025]
["bitfinex-derivatives","ETHF0:USTF0",1771518579549,4.34672997,1919.0,1918.1,4.35603025]
["bitfinex-derivatives","ETHF0:USTF0",1771518582255,4.34672997,1919.0,1918.1,4.61678025]
["bitfinex-derivatives","ETHF0:USTF0",1771518583154,4.34672997,1919.0,1917.9,4.35603025]
["bitfinex-derivatives","ETHF0:USTF0",1771518583356,4.29305296,1918.8,1917.9,4.35603025]
["bitfinex-derivatives","ETHF0:USTF0",1771518584856,4.29305296,1918.8,1918.1,4.35603025]
["bitfinex-derivatives","ETHF0:USTF0",1771518585856,4.29305296,1919.1,1918.1,4.35603025]
["bitfinex-derivatives","ETHF0:USTF0",1771518586359,4.29305296,1919.1,1918.2,4.35603025]
["bitfinex-derivatives","ETHF0:USTF0",1771518587658,4.29305296,1919.1,1918.3,4.35603025]
["bitfinex-derivatives","ETHF0:USTF0",1771518592756,4.29305296,1919.1,1918.4,4.35603025]
["bitfinex-derivatives","ETHF0:USTF0",1771518594160,2.17850383,1918.7,1917.9,4.35603025]
["bitfinex-derivatives","ETHF0:USTF0",1771518594359,5.59050383,1918.6,1917.9,4.35603025]
["bitfinex-derivatives","ETHF0:USTF0",1771518594755,2.17837494,1918.5,1917.9,4.35603025]
["bitfinex-derivatives","ETHF0:USTF0",1771518595061,2.17837494,1918.7,1917.9,4.35603025]
["bitfinex-derivatives","ETHF0:USTF0",1771518595262,5.59037494,1918.7,1917.9,4.35603025]
["bitfinex-derivatives","ETHF0:USTF0",1771518595465,2.61504651,1918.6,1917.9,4.35603025]
["bitfinex-derivatives","ETHF0:USTF0",1771518597164,3.412,1918.7,1917.9,4.35603025]
["bitfinex-derivatives","ETHF0:USTF0",1771518597463,2.72022746,1918.7,1917.9,4.35603025]
["bitfinex-derivatives","ETHF0:USTF0",1771518598665,2.72022746,1918.7,1917.9,4.36603025]
["bitfinex-derivatives","ETHF0:USTF0",1771518600361,6.08033493,1919.0,1918.1,4.35603025]
["bitfinex-derivatives","ETHF0:USTF0",1771518600660,2.66137136,1919.3,1918.6,4.51889725]
["bitfinex-derivatives","ETHF0:USTF0",1771518601658,2.66137136,1919.3,1918.3,4.51889725]
["bitfinex-derivatives","ETHF0:USTF0",1771518601862,2.66137136,1919.3,1918.4,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1771518602160,2.60561778,1919.5,1918.7,4.51889725]
["bitfinex-derivatives","ETHF0:USTF0",1771518602464,0.00503688,1919.5,1918.9,4.51889725]
["bitfinex-derivatives","ETHF0:USTF0",1771518602657,2.60031664,1919.9,1918.9,4.52446376]
["bitfinex-derivatives","ETHF0:USTF0",1771518602859,2.60031664,1919.9,1919.1,4.51889725]
["bitfinex-derivatives","ETHF0:USTF0",1771518603058,2.60031664,1920.1,1919.1,4.51889725]
["bitfinex-derivatives","ETHF0:USTF0",1771518603461,2.59081092,1920.3,1919.3,4.51889725]
["bitfinex-derivatives","ETHF0:USTF0",1771518603663,2.64493974,1920.1,1919.0,4.51889725]
["bitfinex-derivatives","ETHF0:USTF0",1771518603859,2.64493974,1919.9,1918.9,0.00556651]
["bitfinex-derivatives","ETHF0:USTF0",1771518604064,2.64493974,1919.7,1918.9,0.00556651]
["bitfinex-derivatives","ETHF0:USTF0",1771518604964,2.63481827,1919.5,1918.9,4.52446376]
["bitfinex-derivatives","ETHF0:USTF0",1771518605571,2.62507203,1919.7,1918.9,4.52446376]
["bitfinex-derivatives","ETHF0:USTF0",1771518607266,2.64358959,1920.2,1918.9,4.52446376]
["bitfinex-derivatives","ETHF0:USTF0",1771518607567,2.64358959,1920.0,1918.9,4.52446376]
["bitfinex-derivatives","ETHF0:USTF0",1771518608973,3.413,1920.2,1919.1,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518608974,2.6394023,1920.2,1919.1,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518610273,2.64635025,1920.1,1919.1,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518610975,6.06448122,1920.3,1919.3,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518611172,2.65148122,1920.3,1919.3,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518614579,2.65148122,1920.3,1919.5,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518614782,0.005515,1920.3,1919.5,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518614972,2.64920241,1921.0,1919.7,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518615172,2.64920241,1921.0,1919.9,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518615979,2.6554795,1921.0,1919.9,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518618372,2.6554795,1921.0,1920.1,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518619376,0.00627709,1921.0,1920.3,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518619578,2.64640498,1921.8,1920.5,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518620074,2.64640498,1921.8,1920.7,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518620272,3.67324,1922.0,1920.7,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518620273,2.64074401,1922.0,1920.9,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518620476,2.64705611,1922.0,1920.7,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518621077,2.64032091,1921.8,1920.7,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518622583,2.59459933,1922.0,1920.9,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518623574,0.26025,1921.9,1920.9,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518623783,2.56587524,1921.8,1920.9,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518624180,2.55713478,1921.6,1920.7,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518624381,2.55713478,1921.4,1920.4,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518626676,2.52735401,1921.7,1920.4,4.68349986]
["bitfinex-derivatives","ETHF0:USTF0",1771518627385,2.52735401,1921.7,1920.6,4.67347986]
["bitfinex-derivatives","ETHF0:USTF0",1771518627884,2.46205687,1921.9,1920.6,4.67347986]
["bitfinex-derivatives","ETHF0:USTF0",1771518631991,2.56004273,1921.5,1920.6,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518632192,2.55166649,1921.3,1920.4,4.42305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518634983,0.0063121,1922.0,1920.6,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518634984,2.54937685,1921.7,1920.6,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518635886,2.54937685,1921.7,1920.8,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518636691,2.47955245,1921.9,1920.8,4.41305986]
["bitfinex-derivatives","ETHF0:USTF0",1771518636994,2.48586455,1922.0,1921.0,4.11003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518637688,0.0063121,1922.0,1921.0,4.11003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518638086,0.0063121,1922.0,1921.2,4.11003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518638492,2.45931532,1922.5,1921.4,4.11003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518639486,2.4576332,1922.1,1921.2,4.11003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518640195,2.4589261,1921.9,1920.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1771518640394,2.4589261,1921.9,1920.8,4.11003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518640897,2.4585332,1921.7,1920.8,4.11003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518641093,2.4585332,1921.5,1920.6,4.11003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518641895,2.45838617,1921.3,1920.4,4.12003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518642198,2.45046291,1921.1,1920.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771518642394,2.45544981,1921.1,1920.4,4.12003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518642796,2.45006675,1920.9,1920.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771518643803,0.0049869,1921.1,1920.4,4.12003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518644100,2.37615705,1921.1,1920.4,4.12003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518644694,0.0049869,1921.1,1920.4,4.12003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518646393,2.55388706,1921.5,1920.4,4.12003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518646709,2.29330126,1921.1,1920.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771518647191,2.29330126,1921.1,1920.4,4.12003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518647393,2.29704424,1921.1,1920.4,4.12003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518647800,0.00374298,1921.1,1920.4,4.12003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518648999,2.29432488,1921.9,1920.4,4.38047198]
["bitfinex-derivatives","ETHF0:USTF0",1771518649204,2.2866485,1921.7,1920.4,4.38047198]
["bitfinex-derivatives","ETHF0:USTF0",1771518650003,2.290569,1921.7,1920.4,4.38047198]
["bitfinex-derivatives","ETHF0:USTF0",1771518657313,2.28745024,1921.5,1920.4,4.38047198]
["bitfinex-derivatives","ETHF0:USTF0",1771518660212,2.28745024,1921.5,1920.4,4.12003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518660512,2.24377903,1921.5,1920.4,4.38047198]
["bitfinex-derivatives","ETHF0:USTF0",1771518660707,2.2472004,1921.7,1920.4,4.38047198]
["bitfinex-derivatives","ETHF0:USTF0",1771518661108,2.23607123,1921.5,1920.4,4.38047198]
["bitfinex-derivatives","ETHF0:USTF0",1771518661312,2.23607123,1921.5,1920.4,4.12003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518662114,2.1946142,1921.3,1920.4,4.12003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518662705,2.1871729,1921.1,1920.4,4.12003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518664318,2.15626403,1921.3,1920.4,4.12003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518665112,2.14894514,1921.3,1920.4,4.12003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518665715,2.12782359,1921.5,1920.4,4.12003198]
["bitfinex-derivatives","ETHF0:USTF0",1771518665910,2.13174409,1921.7,1920.6,4.02997162]
["bitfinex-derivatives","ETHF0:USTF0",1771518666417,2.12079215,1921.3,1920.4,4.03997162]
["bitfinex-derivatives","ETHF0:USTF0",1771518669019,2.12366523,1921.7,1920.4,4.30041162]
["bitfinex-derivatives","ETHF0:USTF0",1771518669228,2.12366523,1921.7,1920.8,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518669229,0.0039205,1921.7,1920.8,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518669520,0.0039205,1921.7,1921.0,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518670623,2.11050074,1921.7,1921.0,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518672315,0.0039205,1921.7,1921.0,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518674122,2.05833251,1922.2,1921.2,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518674621,2.05529193,1922.5,1921.4,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518674828,6.17364031,1922.4,1921.4,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518675026,2.05529193,1922.4,1921.4,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518675227,2.05900014,1922.4,1921.4,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518675727,0.00370821,1922.4,1921.4,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518675926,0.00370821,1922.4,1921.6,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518676527,2.04627922,1923.0,1921.8,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518677334,2.03967514,1923.4,1922.0,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518677532,2.03967514,1923.2,1922.0,4.11332911]
["bitfinex-derivatives","ETHF0:USTF0",1771518679338,2.29974514,1923.2,1922.0,4.11332911]
["bitfinex-derivatives","ETHF0:USTF0",1771518679535,2.03967514,1923.2,1922.0,4.11332911]
["bitfinex-derivatives","ETHF0:USTF0",1771518680939,2.04707713,1923.4,1922.2,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518682834,0.00673042,1923.4,1922.4,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518683034,0.00673042,1923.4,1922.6,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518683233,2.03635804,1923.4,1922.6,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518686243,2.29640804,1923.4,1922.2,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518688240,1.84632752,1923.2,1922.2,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518689739,1.77822217,1923.0,1922.2,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518691145,1.76571005,1923.3,1922.2,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518691345,1.76571005,1923.2,1922.2,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518692551,2.02579005,1923.2,1922.2,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518693748,1.78650345,1923.1,1922.2,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518695844,1.76715258,1922.9,1922.2,4.10874779]
["bitfinex-derivatives","ETHF0:USTF0",1771518696350,1.76108633,1922.7,1922.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771518696547,1.76108633,1922.7,1922.0,4.11332911]
["bitfinex-derivatives","ETHF0:USTF0",1771518696947,0.26012,1922.8,1922.0,4.11332911]
["bitfinex-derivatives","ETHF0:USTF0",1771518697248,1.75301768,1923.1,1922.0,4.11332911]
["bitfinex-derivatives","ETHF0:USTF0",1771518700051,1.98797671,1923.2,1922.0,4.11332911]
["bitfinex-derivatives","ETHF0:USTF0",1771518700650,0.00673042,1923.4,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518700843,1.72861947,1923.4,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518703647,0.00673042,1923.4,1922.4,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518704753,0.00673042,1923.4,1922.6,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518705156,1.67865043,1923.4,1922.6,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518706452,1.70919949,1923.2,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518706655,7.89115231,1923.1,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518706856,1.70919949,1923.1,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518707455,3.66806,1923.3,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518707456,1.70335439,1922.9,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518708855,1.72065753,1923.2,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518709053,11.30357067,1923.1,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518709254,6.17491314,1923.0,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518709453,1.71494944,1923.0,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518709756,5.04592798,1923.1,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518709952,1.63792798,1922.9,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518712561,1.57922991,1923.1,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518712761,6.1755192,1923.0,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518712961,1.57921099,1923.0,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518716358,1.57570789,1923.2,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518716561,1.57570789,1923.0,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518717060,4.98367682,1923.2,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518717256,6.19868375,1923.1,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518717463,4.98367682,1923.2,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518717762,6.20904701,1923.1,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518718065,4.98367682,1923.2,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518718264,6.21006445,1923.1,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518718465,4.98367682,1923.2,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518718666,6.21059597,1923.1,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518718866,0.26006,1923.3,1922.2,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518719066,4.99683848,1923.4,1922.4,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518719267,0.00673042,1923.4,1922.4,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518720267,0.00673042,1923.4,1922.6,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518720468,1.57083564,1923.9,1922.8,3.96796257]
["bitfinex-derivatives","ETHF0:USTF0",1771518720668,1.57083564,1923.9,1922.7,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1771518720669,6.21380796,1923.8,1923.0,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518720868,4.98853395,1924.0,1923.0,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518721162,1.84053395,1923.8,1923.0,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518721367,1.57559913,1923.6,1923.0,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518721765,1.59646202,1923.4,1923.0,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518722361,1.59646202,1923.4,1922.3,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518723269,1.58566431,1923.2,1922.3,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518725462,1.62221406,1923.0,1922.3,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518725665,1.59531316,1922.9,1922.3,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518726065,1.59531316,1922.7,1922.1,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518729475,1.5081926,1922.9,1922.1,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518729674,3.408,1922.7,1922.1,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518732775,1.52286059,1923.0,1922.1,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518732976,3.408,1922.9,1922.1,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518733571,1.51771423,1922.8,1922.1,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518738675,3.408,1922.9,1922.1,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518739075,4.90245705,1922.9,1922.1,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518739280,1.49445705,1922.7,1922.1,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518740679,0.26013,1922.8,1922.1,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518740976,3.408,1922.8,1922.1,3.85690763]
["bitfinex-derivatives","ETHF0:USTF0",1771518741981,4.31840938,1923.6,1922.3,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518742180,1.46486104,1924.0,1922.8,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518742475,3.408,1924.2,1923.0,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518742681,3.408,1924.2,1923.1,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518742983,1.47097121,1924.1,1923.1,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518743577,1.47763037,1924.1,1923.1,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518743779,0.00665916,1924.1,1923.1,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518745083,0.00665916,1924.1,1923.3,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518746180,1.8344446,1924.8,1923.6,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518746582,3.408,1924.8,1923.6,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518746882,3.408,1924.8,1923.7,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518747085,3.4122404,1924.8,1923.7,4.14805455]
["bitfinex-derivatives","ETHF0:USTF0",1771518748087,1.57329759,1924.7,1923.7,4.14805455]
["bitfinex-derivatives","ETHF0:USTF0",1771518748586,1.56847654,1924.7,1923.7,4.14805455]
["bitfinex-derivatives","ETHF0:USTF0",1771518748781,3.408,1924.7,1923.7,4.14805455]
["bitfinex-derivatives","ETHF0:USTF0",1771518749085,1.56837034,1924.6,1923.7,4.14805455]
["bitfinex-derivatives","ETHF0:USTF0",1771518749282,3.408,1924.7,1923.7,4.14805455]
["bitfinex-derivatives","ETHF0:USTF0",1771518749482,3.87998578,1925.0,1924.1,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518749887,3.87998578,1925.2,1924.3,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518750386,3.87998578,1925.2,1924.4,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518750581,3.88488696,1925.2,1924.4,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518751687,0.00490118,1925.2,1924.4,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518752789,1.5316848,1925.7,1924.4,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518753089,4.94258598,1925.8,1924.4,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518753485,1.53054099,1927.0,1925.2,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518753686,1.50395014,1926.8,1925.2,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518753884,1.50833552,1926.8,1925.2,4.14927623]
["bitfinex-derivatives","ETHF0:USTF0",1771518754189,1.4975866,1926.6,1925.2,4.14927623]
["bitfinex-derivatives","ETHF0:USTF0",1771518756381,1.4975866,1926.6,1925.3,2.27332657]
["bitfinex-derivatives","ETHF0:USTF0",1771518756583,1.6448774,1926.8,1925.4,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518757084,0.00438538,1926.8,1925.4,4.14272363]
["bitfinex-derivatives","ETHF0:USTF0",1771518757285,4.00539034,1927.9,1926.1,2.27332657]
["bitfinex-derivatives","ETHF0:USTF0",1771518757591,4.00539034,1927.5,1926.2,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518758393,4.00539034,1927.4,1926.2,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518764302,0.00389459,1927.5,1926.2,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518764303,4.00539034,1927.2,1926.2,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518766005,0.00389459,1927.5,1926.3,7.31092901]
["bitfinex-derivatives","ETHF0:USTF0",1771518766205,0.00389459,1927.5,1926.4,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518766400,0.00389459,1927.5,1926.6,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518766696,0.00389459,1927.5,1926.6,3.91171569]
["bitfinex-derivatives","ETHF0:USTF0",1771518767202,0.25938,1928.3,1926.8,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518767203,3.402,1928.0,1926.8,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518767397,4.00539034,1928.2,1926.8,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518767597,7.40739034,1928.3,1927.0,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518767795,4.00539034,1928.5,1927.2,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518768001,0.00561123,1928.5,1927.2,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518768205,0.00561123,1928.5,1927.6,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518768503,4.00539034,1929.1,1927.7,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518769200,4.26473034,1928.6,1927.0,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518769399,4.27006332,1928.6,1927.0,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518769800,4.00539034,1928.1,1927.0,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518771103,4.26481034,1928.1,1927.0,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518771305,4.00539034,1928.0,1926.7,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518771907,4.00539034,1927.8,1926.7,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518772104,4.00539034,1927.6,1926.7,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518772308,4.00539034,1927.5,1926.6,0.00378668]
["bitfinex-derivatives","ETHF0:USTF0",1771518772606,4.00539034,1927.2,1925.9,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518773002,0.25957,1926.9,1925.9,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518773208,4.00539034,1926.7,1925.9,3.90792901]
["bitfinex-derivatives","ETHF0:USTF0",1771518773708,4.01195697,1926.7,1925.9,3.91266417]
["bitfinex-derivatives","ETHF0:USTF0",1771518776009,4.00539034,1927.1,1925.9,3.91266417]
["bitfinex-derivatives","ETHF0:USTF0",1771518776912,4.00938241,1927.1,1925.9,3.91266417]
["bitfinex-derivatives","ETHF0:USTF0",1771518778608,4.00539034,1926.9,1925.9,3.91266417]
["bitfinex-derivatives","ETHF0:USTF0",1771518779012,4.00539034,1926.7,1925.9,3.91266417]
["bitfinex-derivatives","ETHF0:USTF0",1771518780613,4.00539034,1927.0,1925.9,3.91266417]
["bitfinex-derivatives","ETHF0:USTF0",1771518781112,0.00399207,1927.1,1926.1,4.0642779]
["bitfinex-derivatives","ETHF0:USTF0",1771518781317,0.00399207,1927.1,1926.3,4.0642779]
["bitfinex-derivatives","ETHF0:USTF0",1771518781715,4.12008033,1927.1,1926.3,4.0642779]
["bitfinex-derivatives","ETHF0:USTF0",1771518781916,0.00399207,1927.1,1926.3,4.0642779]
["bitfinex-derivatives","ETHF0:USTF0",1771518783112,4.12008033,1927.1,1926.3,4.0642779]
["bitfinex-derivatives","ETHF0:USTF0",1771518783327,4.11608826,1926.9,1926.0,4.0642779]
["bitfinex-derivatives","ETHF0:USTF0",1771518783712,4.12008033,1927.1,1926.0,4.0642779]
["bitfinex-derivatives","ETHF0:USTF0",1771518784719,4.37962033,1927.1,1925.9,4.06901306]
["bitfinex-derivatives","ETHF0:USTF0",1771518785124,0.19660826,1927.0,1925.9,4.06901306]
["bitfinex-derivatives","ETHF0:USTF0",1771518785419,4.11608826,1926.8,1925.9,4.06901306]
["bitfinex-derivatives","ETHF0:USTF0",1771518786012,4.11608826,1926.6,1925.9,0.00473516]
["bitfinex-derivatives","ETHF0:USTF0",1771518786218,4.11608826,1926.6,1925.9,4.06901306]
["bitfinex-derivatives","ETHF0:USTF0",1771518787421,3.96995719,1926.8,1925.9,4.06901306]
["bitfinex-derivatives","ETHF0:USTF0",1771518787616,3.401,1926.9,1925.9,0.00473516]
["bitfinex-derivatives","ETHF0:USTF0",1771518787617,3.96995719,1926.6,1925.9,0.00473516]
["bitfinex-derivatives","ETHF0:USTF0",1771518787921,3.96995719,1926.6,1925.9,4.23849392]
["bitfinex-derivatives","ETHF0:USTF0",1771518788122,7.37095719,1926.6,1925.9,4.23849392]
["bitfinex-derivatives","ETHF0:USTF0",1771518788323,3.96995719,1926.5,1925.9,4.23849392]
["bitfinex-derivatives","ETHF0:USTF0",1771518788620,3.96995719,1926.5,1925.9,0.00473516]
["bitfinex-derivatives","ETHF0:USTF0",1771518789316,3.96995719,1926.9,1925.9,4.23849392]
["bitfinex-derivatives","ETHF0:USTF0",1771518789519,3.97394926,1927.1,1925.9,4.23849392]
["bitfinex-derivatives","ETHF0:USTF0",1771518792525,3.96995719,1926.9,1925.9,4.23849392]
["bitfinex-derivatives","ETHF0:USTF0",1771518792825,3.96995719,1926.8,1925.9,4.23849392]
["bitfinex-derivatives","ETHF0:USTF0",1771518793019,3.96995719,1926.6,1925.9,4.23849392]
["bitfinex-derivatives","ETHF0:USTF0",1771518793627,3.96995719,1926.6,1925.9,0.00473516]
["bitfinex-derivatives","ETHF0:USTF0",1771518794130,3.96995719,1926.4,1925.5,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518794624,3.96995719,1926.2,1925.5,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518794831,3.96995719,1926.2,1925.1,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518795228,3.96995719,1926.2,1925.1,4.23772388]
["bitfinex-derivatives","ETHF0:USTF0",1771518795730,3.96995719,1926.0,1925.1,4.23772388]
["bitfinex-derivatives","ETHF0:USTF0",1771518795926,3.401,1926.3,1925.1,0.00396512]
["bitfinex-derivatives","ETHF0:USTF0",1771518795927,3.96995719,1925.8,1925.1,0.00396512]
["bitfinex-derivatives","ETHF0:USTF0",1771518796132,3.96995719,1925.6,1924.3,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1771518796326,3.96995719,1925.6,1924.4,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518796726,3.96995719,1925.4,1924.4,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518797231,3.97504206,1925.4,1924.4,4.23930839]
["bitfinex-derivatives","ETHF0:USTF0",1771518797422,3.96995719,1925.3,1924.4,4.23930839]
["bitfinex-derivatives","ETHF0:USTF0",1771518798634,0.00508487,1925.4,1924.4,4.23930839]
["bitfinex-derivatives","ETHF0:USTF0",1771518799235,3.96995719,1925.9,1924.6,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518799431,3.96995719,1926.4,1924.8,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518799732,3.96995719,1926.2,1924.8,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518800333,3.97437706,1926.2,1924.8,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518800529,7.37195719,1926.1,1924.8,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518800725,3.96995719,1926.0,1924.8,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518801430,3.96995719,1926.0,1925.0,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518804637,3.96995719,1925.8,1925.0,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518806435,3.97437706,1926.2,1925.0,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518806642,3.97437706,1926.2,1925.2,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518807136,0.00441987,1926.2,1925.2,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518807842,3.97437706,1926.2,1925.2,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518808136,0.00441987,1926.2,1925.2,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518808434,3.97437706,1926.2,1925.2,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518808839,3.96995719,1926.0,1925.0,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518809040,3.96995719,1926.1,1925.0,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518809235,3.96995719,1926.0,1925.0,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518809635,3.96995719,1926.0,1925.0,4.49357876]
["bitfinex-derivatives","ETHF0:USTF0",1771518810233,3.97437706,1926.2,1925.0,4.49357876]
["bitfinex-derivatives","ETHF0:USTF0",1771518810646,3.96995719,1926.0,1925.0,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518811043,7.37195719,1926.0,1925.0,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518811342,3.96995719,1925.9,1925.0,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518813639,7.37295719,1926.1,1925.0,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518814047,3.96995719,1926.1,1925.2,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518815642,0.00441987,1926.2,1925.4,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518815844,0.00441987,1926.2,1925.6,4.23375876]
["bitfinex-derivatives","ETHF0:USTF0",1771518818247,3.54885056,1926.9,1925.8,3.60423655]
["bitfinex-derivatives","ETHF0:USTF0",1771518818544,3.54885056,1926.9,1926.0,3.60423655]
["bitfinex-derivatives","ETHF0:USTF0",1771518819343,3.55471117,1926.9,1926.0,3.61021384]
["bitfinex-derivatives","ETHF0:USTF0",1771518822846,0.00586061,1926.9,1926.0,3.61021384]
["bitfinex-derivatives","ETHF0:USTF0",1771518823046,3.55471117,1926.9,1926.0,3.61021384]
["bitfinex-derivatives","ETHF0:USTF0",1771518829647,3.81429117,1926.9,1926.0,3.61021384]
["bitfinex-derivatives","ETHF0:USTF0",1771518829846,3.80845056,1926.7,1926.0,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1771518830151,3.54885056,1926.6,1926.0,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1771518830352,3.54885056,1926.4,1925.6,3.60423655]
["bitfinex-derivatives","ETHF0:USTF0",1771518831247,3.54885056,1926.4,1925.6,3.60796775]
["bitfinex-derivatives","ETHF0:USTF0",1771518834655,3.54885056,1926.7,1925.6,3.60796775]
["bitfinex-derivatives","ETHF0:USTF0",1771518835351,0.00586061,1926.9,1925.6,3.86770775]
["bitfinex-derivatives","ETHF0:USTF0",1771518835555,3.55471117,1926.9,1925.7,3.60423655]
["bitfinex-derivatives","ETHF0:USTF0",1771518836551,3.55471117,1926.9,1926.0,3.60423655]
["bitfinex-derivatives","ETHF0:USTF0",1771518837956,3.54885056,1926.7,1925.6,3.60796775]
["bitfinex-derivatives","ETHF0:USTF0",1771518839056,3.54885056,1926.5,1925.6,3.60796775]
["bitfinex-derivatives","ETHF0:USTF0",1771518848367,3.54885056,1926.5,1925.8,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518848870,3.4783968,1926.9,1926.0,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518849169,3.47253619,1927.3,1926.4,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518849375,3.47253619,1927.1,1926.4,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518849970,3.47253619,1927.3,1926.4,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518850268,3.47253619,1927.1,1926.4,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518852065,3.47253619,1927.1,1926.1,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518852869,3.47253619,1926.9,1926.1,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518854072,3.47253619,1926.9,1925.7,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518854269,3.47253619,1926.9,1925.8,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518855270,3.57253619,1926.9,1925.8,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518855569,3.57253619,1926.9,1925.8,3.5551657]
["bitfinex-derivatives","ETHF0:USTF0",1771518856577,0.1,1926.9,1926.2,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518857476,0.1,1926.9,1926.4,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518857869,3.47822832,1927.3,1926.4,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518859774,0.00569213,1927.3,1926.4,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518859972,3.47822832,1927.3,1926.4,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518860576,3.47822832,1927.3,1926.3,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518860876,3.73775832,1927.3,1926.3,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518861078,6.02420358,1927.2,1926.3,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518861377,3.47253619,1927.1,1926.3,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518863274,3.47253619,1926.9,1925.9,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518863776,3.47253619,1926.9,1926.1,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518863976,3.47253619,1927.2,1926.3,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518865178,0.00569213,1927.3,1926.5,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518865979,3.47822832,1927.3,1926.5,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518866479,0.00569213,1927.3,1926.5,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518867382,0.00569213,1927.3,1926.7,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518867878,3.47253619,1927.5,1926.7,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518868381,3.47253619,1927.7,1926.7,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518868577,3.47253619,1927.7,1926.9,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518868778,3.47716157,1927.7,1926.9,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518871080,0.00462538,1927.7,1926.9,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518871285,0.00462538,1927.7,1927.1,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518871485,3.47253619,1928.1,1927.3,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518872387,3.47253619,1928.5,1927.3,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518872586,0.00526285,1928.1,1927.3,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518872786,3.4,1928.6,1927.5,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518872985,3.4,1928.6,1927.8,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518872986,3.47253619,1928.6,1927.8,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518873387,3.47253619,1929.1,1928.0,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518873783,3.47683171,1929.1,1928.0,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518874088,0.00429552,1929.1,1928.4,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518874279,3.47683171,1929.1,1928.4,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518874685,0.00429552,1929.1,1928.4,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518878185,3.20905585,1929.1,1928.4,3.2954557]
["bitfinex-derivatives","ETHF0:USTF0",1771518878389,3.20905585,1929.1,1928.0,3.2333476]
["bitfinex-derivatives","ETHF0:USTF0",1771518879790,3.20905585,1929.1,1928.2,3.2333476]
["bitfinex-derivatives","ETHF0:USTF0",1771518883100,3.20905585,1929.1,1928.4,3.2333476]
["bitfinex-derivatives","ETHF0:USTF0",1771518883492,0.00429552,1929.1,1928.4,3.2333476]
["bitfinex-derivatives","ETHF0:USTF0",1771518887391,0.00429552,1929.1,1928.5,3.2333476]
["bitfinex-derivatives","ETHF0:USTF0",1771518887590,0.00429552,1929.1,1928.5,3.23968843]
["bitfinex-derivatives","ETHF0:USTF0",1771518887788,3.20476033,1929.5,1928.5,3.23968843]
["bitfinex-derivatives","ETHF0:USTF0",1771518888900,3.20939722,1929.5,1928.7,3.2333476]
["bitfinex-derivatives","ETHF0:USTF0",1771518889594,0.00463689,1929.5,1928.7,3.2333476]
["bitfinex-derivatives","ETHF0:USTF0",1771518890195,3.20939722,1929.5,1928.7,3.2333476]
["bitfinex-derivatives","ETHF0:USTF0",1771518896403,3.20939722,1929.5,1928.5,3.23968843]
["bitfinex-derivatives","ETHF0:USTF0",1771518900404,3.20476033,1929.3,1928.5,3.23968843]
["bitfinex-derivatives","ETHF0:USTF0",1771518902210,2.84347997,1929.1,1928.5,3.23968843]
["bitfinex-derivatives","ETHF0:USTF0",1771518902400,2.84347997,1928.9,1928.3,2.95242305]
["bitfinex-derivatives","ETHF0:USTF0",1771518902600,2.84347997,1928.9,1928.1,2.95242305]
["bitfinex-derivatives","ETHF0:USTF0",1771518903206,2.84347997,1928.7,1927.9,2.95242305]
["bitfinex-derivatives","ETHF0:USTF0",1771518903406,2.84347997,1928.5,1927.9,0.00593963]
["bitfinex-derivatives","ETHF0:USTF0",1771518904211,2.84347997,1928.5,1927.9,2.95836268]
["bitfinex-derivatives","ETHF0:USTF0",1771518904602,2.84347997,1928.5,1927.7,2.95242305]
["bitfinex-derivatives","ETHF0:USTF0",1771518904808,2.84347997,1928.3,1927.6,1.33112728]
["bitfinex-derivatives","ETHF0:USTF0",1771518905211,2.84347997,1928.3,1927.6,4.28355033]
["bitfinex-derivatives","ETHF0:USTF0",1771518905710,2.84347997,1928.3,1927.7,2.95242305]
["bitfinex-derivatives","ETHF0:USTF0",1771518906305,2.84347997,1928.6,1927.7,2.95242305]
["bitfinex-derivatives","ETHF0:USTF0",1771518908415,2.84347997,1928.6,1927.6,1.33543625]
["bitfinex-derivatives","ETHF0:USTF0",1771518908416,2.84347997,1928.6,1927.6,2.95488564]
["bitfinex-derivatives","ETHF0:USTF0",1771518909106,3.00700595,1928.5,1927.6,2.95488564]
["bitfinex-derivatives","ETHF0:USTF0",1771518912009,3.26637595,1928.5,1927.6,0.00430897]
["bitfinex-derivatives","ETHF0:USTF0",1771518912215,3.26637595,1928.5,1927.2,2.95057667]
["bitfinex-derivatives","ETHF0:USTF0",1771518912410,3.00700595,1928.3,1927.2,2.95057667]
["bitfinex-derivatives","ETHF0:USTF0",1771518913114,3.00700595,1928.3,1927.2,2.95508585]
["bitfinex-derivatives","ETHF0:USTF0",1771518913516,3.00700595,1928.3,1927.4,2.95057667]
["bitfinex-derivatives","ETHF0:USTF0",1771518915216,3.00700595,1928.5,1927.6,2.95057667]
["bitfinex-derivatives","ETHF0:USTF0",1771518919422,3.26636595,1928.5,1927.4,2.95057667]
["bitfinex-derivatives","ETHF0:USTF0",1771518919621,3.00700595,1928.3,1927.4,2.95057667]
["bitfinex-derivatives","ETHF0:USTF0",1771518920721,3.00700595,1928.3,1927.2,2.95508585]
["bitfinex-derivatives","ETHF0:USTF0",1771518923824,3.00700595,1928.1,1927.2,2.95508585]
["bitfinex-derivatives","ETHF0:USTF0",1771518924022,3.01282759,1928.1,1927.2,2.95508585]
["bitfinex-derivatives","ETHF0:USTF0",1771518925130,3.01282759,1928.1,1927.4,2.95057667]
["bitfinex-derivatives","ETHF0:USTF0",1771518925131,0.00582164,1928.1,1927.4,2.95057667]
["bitfinex-derivatives","ETHF0:USTF0",1771518927733,3.01282759,1928.1,1927.4,2.95057667]
["bitfinex-derivatives","ETHF0:USTF0",1771518930227,3.01282759,1928.1,1927.2,2.95508585]
["bitfinex-derivatives","ETHF0:USTF0",1771518931135,3.00700595,1927.9,1927.2,2.95508585]
["bitfinex-derivatives","ETHF0:USTF0",1771518931334,3.00700595,1927.7,1926.9,2.95057667]
["bitfinex-derivatives","ETHF0:USTF0",1771518932630,3.00700595,1927.7,1926.9,2.95506493]
["bitfinex-derivatives","ETHF0:USTF0",1771518933431,3.00700595,1927.9,1926.9,3.21463493]
["bitfinex-derivatives","ETHF0:USTF0",1771518939937,3.00700595,1927.9,1926.9,2.95506493]
["bitfinex-derivatives","ETHF0:USTF0",1771518940235,2.69356078,1927.7,1926.9,2.95506493]
["bitfinex-derivatives","ETHF0:USTF0",1771518940932,2.69356078,1927.7,1926.9,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1771518941137,2.69356078,1927.5,1926.9,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1771518941533,2.69356078,1927.5,1926.9,2.72722577]
["bitfinex-derivatives","ETHF0:USTF0",1771518941932,2.69356078,1927.3,1926.4,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518942236,2.69356078,1927.1,1925.8,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518942737,2.69356078,1926.9,1925.8,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518942937,2.69356078,1926.9,1925.8,2.72938364]
["bitfinex-derivatives","ETHF0:USTF0",1771518943137,2.69356078,1926.7,1925.8,2.72938364]
["bitfinex-derivatives","ETHF0:USTF0",1771518943342,2.69980008,1926.7,1925.8,2.72938364]
["bitfinex-derivatives","ETHF0:USTF0",1771518944632,2.69980008,1926.7,1925.8,0.00664613]
["bitfinex-derivatives","ETHF0:USTF0",1771518944830,2.69356078,1926.5,1925.3,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518945035,2.69356078,1926.3,1925.3,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518945432,2.69356078,1926.3,1925.1,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518945736,2.69356078,1926.2,1925.1,2.98253751]
["bitfinex-derivatives","ETHF0:USTF0",1771518945937,0.0062393,1926.7,1925.1,2.98788058]
["bitfinex-derivatives","ETHF0:USTF0",1771518946138,2.69356078,1926.5,1925.1,2.98788058]
["bitfinex-derivatives","ETHF0:USTF0",1771518946739,2.69356078,1926.5,1925.4,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518947040,2.69356078,1926.5,1925.5,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518947442,2.69980008,1926.7,1925.7,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518947742,0.0062393,1926.7,1925.9,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518948242,0.0062393,1926.7,1926.1,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518948841,2.69356078,1927.1,1926.2,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518949042,2.69356078,1927.3,1926.2,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518949841,2.69916017,1927.3,1926.2,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518953449,2.69356078,1927.2,1926.2,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518954753,2.69916017,1927.3,1926.2,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518957348,2.69356078,1927.1,1926.2,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518957550,2.69356078,1926.9,1926.2,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518958155,2.69356078,1926.9,1925.6,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518958358,2.69356078,1926.9,1925.7,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518958558,2.69356078,1926.9,1925.9,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518958859,2.69356078,1926.8,1925.9,2.72273751]
["bitfinex-derivatives","ETHF0:USTF0",1771518962561,2.69356078,1926.8,1925.6,2.637455]
["bitfinex-derivatives","ETHF0:USTF0",1771518963665,2.81253349,1926.6,1925.6,2.637455]
["bitfinex-derivatives","ETHF0:USTF0",1771518963859,2.81253349,1926.2,1925.2,2.637455]
["bitfinex-derivatives","ETHF0:USTF0",1771518964364,2.81253349,1926.2,1925.1,0.00534307]
["bitfinex-derivatives","ETHF0:USTF0",1771518964565,2.81253349,1926.0,1925.1,0.00534307]
["bitfinex-derivatives","ETHF0:USTF0",1771518964864,2.81253349,1925.9,1925.1,0.00534307]
["bitfinex-derivatives","ETHF0:USTF0",1771518965059,2.81859762,1925.9,1924.8,2.637455]
["bitfinex-derivatives","ETHF0:USTF0",1771518965263,3.19478997,1925.9,1924.8,2.637455]
["bitfinex-derivatives","ETHF0:USTF0",1771518965661,2.81253349,1925.7,1924.5,2.637455]
["bitfinex-derivatives","ETHF0:USTF0",1771518966062,2.81253349,1925.5,1924.5,2.64281363]
["bitfinex-derivatives","ETHF0:USTF0",1771518966262,2.81253349,1925.4,1924.5,2.64281363]
["bitfinex-derivatives","ETHF0:USTF0",1771518966658,2.81253349,1925.4,1924.5,0.00535863]
["bitfinex-derivatives","ETHF0:USTF0",1771518966962,2.81253349,1925.4,1924.5,2.74410496]
["bitfinex-derivatives","ETHF0:USTF0",1771518968164,2.74268244,1925.8,1924.5,2.74410496]
["bitfinex-derivatives","ETHF0:USTF0",1771518968365,2.74268244,1925.8,1924.7,5.00099348]
["bitfinex-derivatives","ETHF0:USTF0",1771518968666,2.74268244,1925.8,1924.8,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518968961,0.00606413,1925.9,1924.8,2.99859633]
["bitfinex-derivatives","ETHF0:USTF0",1771518969561,0.00606413,1925.9,1925.1,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518970364,2.74874657,1925.9,1925.1,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518971464,0.00606413,1925.9,1925.1,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518972264,2.74874657,1925.9,1925.1,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518975677,0.00606413,1925.9,1925.1,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518976373,0.00606413,1925.9,1925.3,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518977269,2.74874657,1925.9,1925.3,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518977479,2.74874657,1925.9,1925.1,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518980077,2.74874657,1925.9,1924.8,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518982376,2.74874657,1925.9,1925.0,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518988582,2.74874657,1925.9,1924.8,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518989189,2.74268244,1925.7,1924.8,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518990489,2.74268244,1925.7,1924.6,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518990888,2.74268244,1925.5,1924.6,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518991489,0.25974,1925.7,1924.5,2.74410496]
["bitfinex-derivatives","ETHF0:USTF0",1771518991490,2.74268244,1925.3,1924.5,2.74410496]
["bitfinex-derivatives","ETHF0:USTF0",1771518991984,6.40547244,1925.3,1924.5,0.00535863]
["bitfinex-derivatives","ETHF0:USTF0",1771518992286,2.74268244,1925.1,1924.3,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518992890,2.74268244,1925.4,1924.3,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518993188,2.74268244,1925.6,1924.7,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518993392,2.74268244,1925.4,1924.7,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518994594,2.74268244,1925.4,1924.4,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518994791,2.74268244,1925.2,1924.4,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518995791,2.74268244,1925.0,1924.3,0.00481067]
["bitfinex-derivatives","ETHF0:USTF0",1771518996091,2.74268244,1924.8,1924.3,0.00481067]
["bitfinex-derivatives","ETHF0:USTF0",1771518996592,2.74268244,1924.8,1924.0,2.73874633]
["bitfinex-derivatives","ETHF0:USTF0",1771518996897,2.74268244,1924.8,1923.4,8.35271271]
["bitfinex-derivatives","ETHF0:USTF0",1771518996898,2.64982505,1924.6,1923.5,2.82228807]
["bitfinex-derivatives","ETHF0:USTF0",1771518997695,2.64982505,1924.6,1923.7,2.82228807]
["bitfinex-derivatives","ETHF0:USTF0",1771519006303,2.64982505,1925.1,1923.7,3.08227807]
["bitfinex-derivatives","ETHF0:USTF0",1771519011408,2.64982505,1924.9,1923.7,3.08227807]
["bitfinex-derivatives","ETHF0:USTF0",1771519015219,2.64982505,1925.3,1924.1,2.82228807]
["bitfinex-derivatives","ETHF0:USTF0",1771519015409,2.64982505,1925.1,1924.1,2.82228807]
["bitfinex-derivatives","ETHF0:USTF0",1771519017218,2.64982505,1924.9,1924.0,2.82228807]
["bitfinex-derivatives","ETHF0:USTF0",1771519018021,6.3945,1924.2,1923.0,2.01248967]
["bitfinex-derivatives","ETHF0:USTF0",1771519018215,2.64982505,1923.6,1922.6,2.82228807]
["bitfinex-derivatives","ETHF0:USTF0",1771519018417,2.64982505,1923.4,1922.6,2.82228807]
["bitfinex-derivatives","ETHF0:USTF0",1771519019119,2.65444959,1923.4,1922.6,2.82838734]
["bitfinex-derivatives","ETHF0:USTF0",1771519019415,2.65444959,1923.4,1922.7,2.82228807]
["bitfinex-derivatives","ETHF0:USTF0",1771519019814,2.65444959,1923.4,1922.8,8.90247111]
["bitfinex-derivatives","ETHF0:USTF0",1771519020016,2.65444959,1923.4,1922.8,2.82228807]
["bitfinex-derivatives","ETHF0:USTF0",1771519020322,2.65444959,1923.4,1922.9,2.82228807]
["bitfinex-derivatives","ETHF0:USTF0",1771519021321,2.65444959,1923.4,1922.9,8.90247111]
["bitfinex-derivatives","ETHF0:USTF0",1771519021322,0.00462454,1923.4,1922.9,8.90247111]
["bitfinex-derivatives","ETHF0:USTF0",1771519021517,2.72847803,1923.8,1922.9,2.82228807]
["bitfinex-derivatives","ETHF0:USTF0",1771519021918,2.72847803,1923.8,1923.1,2.69077413]
["bitfinex-derivatives","ETHF0:USTF0",1771519022314,2.72847803,1923.8,1923.3,2.69077413]
["bitfinex-derivatives","ETHF0:USTF0",1771519022517,2.73422576,1923.8,1923.3,2.69077413]
["bitfinex-derivatives","ETHF0:USTF0",1771519023713,2.73422576,1923.8,1923.4,2.69077413]
["bitfinex-derivatives","ETHF0:USTF0",1771519024720,0.00574773,1923.8,1923.4,2.69077413]
["bitfinex-derivatives","ETHF0:USTF0",1771519024925,2.72847803,1924.2,1923.4,2.69077413]
["bitfinex-derivatives","ETHF0:USTF0",1771519025121,2.72847803,1924.2,1923.5,2.69077413]
["bitfinex-derivatives","ETHF0:USTF0",1771519025622,2.72847803,1924.2,1923.6,2.69077413]
["bitfinex-derivatives","ETHF0:USTF0",1771519025826,2.73467587,1924.2,1923.6,2.69077413]
["bitfinex-derivatives","ETHF0:USTF0",1771519026020,2.73467587,1924.2,1923.7,2.69077413]
["bitfinex-derivatives","ETHF0:USTF0",1771519026421,0.00619784,1924.2,1923.7,2.69077413]
["bitfinex-derivatives","ETHF0:USTF0",1771519026723,0.00619784,1924.2,1923.8,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519026923,0.00619784,1924.2,1923.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519026924,2.90167064,1924.2,1923.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519027124,2.90167064,1924.2,1923.6,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519027626,2.90167064,1924.2,1923.8,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519028022,2.71534667,1924.6,1924.0,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519029031,2.72123638,1924.6,1924.0,2.78801075]
["bitfinex-derivatives","ETHF0:USTF0",1771519029326,0.00588971,1924.6,1924.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519029527,2.8954728,1924.8,1924.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519030328,2.8954728,1925.3,1924.4,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519030628,2.8954728,1925.1,1924.4,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519034034,2.8954728,1925.1,1924.5,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519034530,2.8954728,1925.1,1924.0,0.00477679]
["bitfinex-derivatives","ETHF0:USTF0",1771519034531,2.8954728,1925.1,1924.7,4.79572363]
["bitfinex-derivatives","ETHF0:USTF0",1771519034832,0.00463132,1925.3,1924.7,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519035231,2.84188665,1925.7,1925.0,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519035434,2.84188665,1925.7,1924.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771519035435,2.84188665,1925.7,1924.4,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519035634,2.84188665,1925.7,1924.5,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519036234,2.84678842,1925.7,1924.6,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519036830,2.84678842,1925.7,1924.6,8.863417]
["bitfinex-derivatives","ETHF0:USTF0",1771519037037,2.84678842,1925.7,1924.7,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519037238,2.84678842,1925.7,1924.4,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519037440,2.84678842,1925.7,1924.5,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519038440,6.25178842,1925.7,1924.7,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519038640,2.86321976,1925.6,1924.7,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519039134,2.86321976,1925.6,1924.9,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519039541,2.86321976,1925.6,1924.9,8.863417]
["bitfinex-derivatives","ETHF0:USTF0",1771519040333,2.86321976,1925.6,1924.9,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519041544,2.78604222,1925.6,1924.9,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519041934,2.78604222,1925.6,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519042539,2.78604222,1925.6,1925.2,8.863417]
["bitfinex-derivatives","ETHF0:USTF0",1771519043946,2.78604222,1925.6,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519044346,2.77640593,1925.7,1925.3,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519044645,0.00490177,1925.7,1925.3,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519044842,0.00490177,1925.7,1924.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771519044843,2.77150416,1925.9,1925.6,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519045045,1.94723324,1926.1,1924.9,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519045241,1.94723324,1926.1,1925.1,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519045845,1.95133,1926.1,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519046345,1.95133,1926.1,1925.1,2.78797144]
["bitfinex-derivatives","ETHF0:USTF0",1771519046647,2.00529348,1925.7,1925.1,0.00473748]
["bitfinex-derivatives","ETHF0:USTF0",1771519047537,2.00529348,1925.7,1925.2,6.08018304]
["bitfinex-derivatives","ETHF0:USTF0",1771519048643,2.00529348,1925.7,1925.2,2.9000293]
["bitfinex-derivatives","ETHF0:USTF0",1771519048844,2.00529348,1925.7,1925.1,0.00473748]
["bitfinex-derivatives","ETHF0:USTF0",1771519049245,2.00529348,1925.7,1925.2,2.9000293]
["bitfinex-derivatives","ETHF0:USTF0",1771519049642,2.00529348,1925.7,1925.3,2.01248967]
["bitfinex-derivatives","ETHF0:USTF0",1771519049845,5.40929348,1925.7,1925.3,7.69575293]
["bitfinex-derivatives","ETHF0:USTF0",1771519050045,2.24583704,1925.6,1925.3,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519050247,2.24583704,1925.6,1925.4,2.9000293]
["bitfinex-derivatives","ETHF0:USTF0",1771519050441,2.24583704,1925.6,1925.1,0.00473748]
["bitfinex-derivatives","ETHF0:USTF0",1771519050839,2.23341824,1925.9,1925.4,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519051047,2.23341824,1926.0,1925.4,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519051244,2.23341824,1926.0,1925.6,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519051446,2.23341824,1926.0,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519051948,2.23341824,1926.0,1925.3,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519052140,2.19488631,1925.9,1925.3,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519052342,2.19488631,1925.9,1925.5,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519052748,2.19488631,1925.9,1925.7,2.9000293]
["bitfinex-derivatives","ETHF0:USTF0",1771519053046,2.19488631,1925.9,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519053248,2.19488631,1925.9,1925.5,2.9000293]
["bitfinex-derivatives","ETHF0:USTF0",1771519053448,2.19488631,1925.9,1925.5,5.68326326]
["bitfinex-derivatives","ETHF0:USTF0",1771519053749,2.19488631,1925.9,1925.7,2.9000293]
["bitfinex-derivatives","ETHF0:USTF0",1771519054148,2.19007555,1926.1,1925.5,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519054348,8.89991743,1926.0,1925.7,2.9000293]
["bitfinex-derivatives","ETHF0:USTF0",1771519054543,8.89991743,1925.9,1925.4,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519054746,2.17375731,1925.9,1925.5,4.29482043]
["bitfinex-derivatives","ETHF0:USTF0",1771519054950,5.58204297,1926.1,1925.5,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519055149,6.72600553,1926.0,1925.5,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519055349,6.72600553,1925.9,1925.7,1.51158647]
["bitfinex-derivatives","ETHF0:USTF0",1771519055550,8.98491746,1925.9,1925.6,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519055749,2.25891193,1925.9,1925.8,1.51158647]
["bitfinex-derivatives","ETHF0:USTF0",1771519055951,1.24072289,1925.8,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519056148,1.24072289,1926.0,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519056347,6.73414336,1925.9,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519056657,6.73414336,1925.8,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519056847,4.64472289,1926.0,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519057049,6.73413919,1925.9,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519057252,6.73413919,1925.8,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519057452,1.32402728,1925.9,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519057653,6.73916367,1925.8,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519057950,1.32402728,1925.9,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519058151,6.73909583,1925.8,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519058350,4.72702728,1925.9,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519058650,6.74301583,1925.8,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519058852,4.72702728,1925.9,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519059054,6.75345683,1925.8,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519059253,6.75766171,1925.7,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519059450,4.72702728,1925.9,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519059650,6.75770652,1925.8,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519059855,6.75770652,1925.7,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519060053,3.403,1925.9,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519060252,6.75766161,1925.8,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519060550,6.75766161,1925.7,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519060754,3.403,1925.9,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519061055,6.76024855,1925.8,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519061250,6.76024855,1925.7,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519061448,6.76338501,1925.6,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519061648,9.02775502,1925.9,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519061846,6.76345605,1925.8,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519062052,9.02775502,1925.9,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519062053,6.76345605,1925.7,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519062352,0.00409676,1926.1,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519062652,6.76537009,1926.0,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519062853,0.00409676,1926.1,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519063053,6.76539151,1926.0,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519063248,0.00409676,1926.1,1925.2,2.78323396]
["bitfinex-derivatives","ETHF0:USTF0",1771519063445,6.76734209,1926.0,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519063646,0.00409676,1926.1,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519063848,6.76733346,1926.0,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519064047,0.00409676,1926.1,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519064250,6.76706015,1926.0,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519064450,0.00409676,1926.1,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519064650,6.76918672,1926.0,1925.9,4.8827541]
["bitfinex-derivatives","ETHF0:USTF0",1771519065153,6.76918672,1926.0,1925.9,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519067255,6.76918672,1926.0,1925.3,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1771519067256,6.76918672,1926.0,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519067455,0.10409676,1926.1,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519067653,6.76554833,1926.0,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519067854,1.31589958,1926.1,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519068155,6.76565708,1926.0,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519068454,0.10409676,1926.1,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519068654,6.76564968,1926.0,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519068856,0.10409676,1926.1,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519069555,6.76508997,1926.0,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519069855,1.29426813,1926.1,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519070055,6.76527779,1926.0,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519070247,1.29426813,1926.1,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519070450,7.946886,1926.0,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519070645,1.18156609,1926.0,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519071150,0.10409676,1926.1,1925.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519071450,0.10409676,1926.1,1925.6,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519071656,6.76e-06,1926.1,1925.6,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519072556,0.00552331,1926.1,1925.6,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519075351,3.09652212,1926.5,1925.6,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519075557,3.09652212,1926.9,1926.0,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519076163,3.09652212,1927.1,1926.0,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519076364,3.10016601,1927.1,1926.2,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519079371,3.10016601,1927.1,1926.4,2.87026443]
["bitfinex-derivatives","ETHF0:USTF0",1771519079671,3.10016601,1927.1,1926.9,2.01248967]
["bitfinex-derivatives","ETHF0:USTF0",1771519079864,1.40462354,1927.1,1926.9,2.01738949]
["bitfinex-derivatives","ETHF0:USTF0",1771519080065,0.00364389,1927.1,1926.9,4.88765392]
["bitfinex-derivatives","ETHF0:USTF0",1771519080266,3.09652212,1927.7,1926.9,2.87516425]
["bitfinex-derivatives","ETHF0:USTF0",1771519080972,13.93253591,1927.8,1926.9,2.87516425]
["bitfinex-derivatives","ETHF0:USTF0",1771519081172,0.0055801,1927.8,1927.1,3.02336095]
["bitfinex-derivatives","ETHF0:USTF0",1771519081374,3.11147543,1927.8,1926.9,3.02826077]
["bitfinex-derivatives","ETHF0:USTF0",1771519081869,0.0055801,1927.8,1926.9,3.02826077]
["bitfinex-derivatives","ETHF0:USTF0",1771519082070,0.0055801,1927.8,1926.9,3.28782077]
["bitfinex-derivatives","ETHF0:USTF0",1771519082373,3.10589533,1928.3,1927.0,3.02336095]
["bitfinex-derivatives","ETHF0:USTF0",1771519082569,3.10589533,1928.3,1927.2,3.02336095]
["bitfinex-derivatives","ETHF0:USTF0",1771519083171,3.11107901,1928.3,1927.2,3.02336095]
["bitfinex-derivatives","ETHF0:USTF0",1771519083472,0.00518368,1928.3,1927.4,3.02336095]
["bitfinex-derivatives","ETHF0:USTF0",1771519084671,3.11107901,1928.3,1927.4,3.02336095]
["bitfinex-derivatives","ETHF0:USTF0",1771519085774,6.51207901,1928.3,1927.4,3.02336095]
["bitfinex-derivatives","ETHF0:USTF0",1771519085972,3.10589533,1928.2,1927.4,3.02336095]
["bitfinex-derivatives","ETHF0:USTF0",1771519086869,0.00518368,1928.3,1927.4,3.02336095]
["bitfinex-derivatives","ETHF0:USTF0",1771519087074,3.24195494,1928.3,1927.4,3.02336095]
["bitfinex-derivatives","ETHF0:USTF0",1771519091178,3.24195494,1928.3,1927.0,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519091179,3.23677126,1928.1,1927.0,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519092875,3.23677126,1928.0,1927.0,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519093474,3.23677126,1928.0,1927.2,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519093774,3.23677126,1928.2,1927.2,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519095680,3.23677126,1927.9,1926.9,3.04317945]
["bitfinex-derivatives","ETHF0:USTF0",1771519096581,3.49622126,1927.9,1926.9,3.04317945]
["bitfinex-derivatives","ETHF0:USTF0",1771519096783,3.23677126,1927.8,1926.9,0.00489982]
["bitfinex-derivatives","ETHF0:USTF0",1771519097479,3.23677126,1927.6,1926.5,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519098478,3.23677126,1927.6,1926.5,3.04403585]
["bitfinex-derivatives","ETHF0:USTF0",1771519099379,3.23677126,1927.4,1926.5,3.04403585]
["bitfinex-derivatives","ETHF0:USTF0",1771519100183,3.23677126,1927.4,1926.5,0.00575622]
["bitfinex-derivatives","ETHF0:USTF0",1771519100578,3.23677126,1927.2,1926.2,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519100785,3.23677126,1927.1,1926.2,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519101083,3.23677126,1926.9,1926.0,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519101782,3.24107066,1926.9,1926.0,3.04254087]
["bitfinex-derivatives","ETHF0:USTF0",1771519108299,0.0042994,1926.9,1926.0,3.30222087]
["bitfinex-derivatives","ETHF0:USTF0",1771519109394,0.0042994,1926.9,1926.4,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519110493,3.23677126,1927.4,1926.6,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519110692,3.23677126,1927.8,1926.6,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519110897,3.23677126,1927.7,1926.6,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519111399,3.23677126,1927.7,1926.8,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519111599,3.2434315,1927.7,1926.8,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519113701,0.00666024,1927.7,1927.0,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519114498,3.2434315,1927.7,1927.0,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519115502,3.2434315,1927.7,1926.8,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519115699,3.23677126,1927.5,1926.8,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519120302,3.21267705,1927.7,1926.8,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519124311,3.20601681,1927.5,1926.8,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519128708,3.21267705,1927.7,1926.8,3.03827963]
["bitfinex-derivatives","ETHF0:USTF0",1771519129303,3.21267705,1927.7,1927.0,3.15214469]
["bitfinex-derivatives","ETHF0:USTF0",1771519129304,0.00666024,1927.7,1927.0,3.15214469]
["bitfinex-derivatives","ETHF0:USTF0",1771519131312,3.21267705,1927.7,1927.0,3.15214469]
["bitfinex-derivatives","ETHF0:USTF0",1771519137614,3.21267705,1927.7,1926.6,3.15214469]
["bitfinex-derivatives","ETHF0:USTF0",1771519137814,3.20601681,1927.5,1926.6,3.15214469]
["bitfinex-derivatives","ETHF0:USTF0",1771519140214,3.20601681,1927.3,1926.6,3.15214469]
["bitfinex-derivatives","ETHF0:USTF0",1771519140416,2.99275915,1927.5,1926.6,3.15214469]
["bitfinex-derivatives","ETHF0:USTF0",1771519140612,0.00666024,1927.7,1926.8,9.48131499]
["bitfinex-derivatives","ETHF0:USTF0",1771519140818,2.99275915,1928.2,1926.9,3.09556499]
["bitfinex-derivatives","ETHF0:USTF0",1771519141112,2.99275915,1928.1,1927.1,3.09556499]
["bitfinex-derivatives","ETHF0:USTF0",1771519141317,2.99275915,1928.1,1927.3,3.09556499]
["bitfinex-derivatives","ETHF0:USTF0",1771519141722,0.10409754,1927.9,1927.3,3.09556499]
["bitfinex-derivatives","ETHF0:USTF0",1771519142415,0.10409754,1927.9,1927.5,3.09556499]
["bitfinex-derivatives","ETHF0:USTF0",1771519142614,2.99275915,1928.4,1927.5,3.09556499]
["bitfinex-derivatives","ETHF0:USTF0",1771519142813,6.31653679,1928.3,1927.5,3.09556499]
["bitfinex-derivatives","ETHF0:USTF0",1771519143014,2.99275915,1928.4,1927.5,3.09556499]
["bitfinex-derivatives","ETHF0:USTF0",1771519143217,2.99275915,1928.6,1927.5,3.09556499]
["bitfinex-derivatives","ETHF0:USTF0",1771519143419,6.39275915,1928.8,1927.7,3.09556499]
["bitfinex-derivatives","ETHF0:USTF0",1771519143623,0.00576354,1928.6,1927.9,3.09556499]
["bitfinex-derivatives","ETHF0:USTF0",1771519144119,14.1942123,1929.2,1928.1,3.09556499]
["bitfinex-derivatives","ETHF0:USTF0",1771519144721,2.99275915,1929.2,1928.1,3.09556499]
["bitfinex-derivatives","ETHF0:USTF0",1771519144921,2.99863325,1929.2,1928.1,3.09556499]
["bitfinex-derivatives","ETHF0:USTF0",1771519145125,0.0058741,1929.2,1928.3,3.09556499]
["bitfinex-derivatives","ETHF0:USTF0",1771519145519,0.0058741,1929.2,1928.5,3.09556499]
["bitfinex-derivatives","ETHF0:USTF0",1771519146320,2.99275915,1929.9,1928.5,3.09556499]
["bitfinex-derivatives","ETHF0:USTF0",1771519146623,2.99275915,1929.9,1928.7,3.09556499]
["bitfinex-derivatives","ETHF0:USTF0",1771519147324,2.9967268,1929.9,1928.7,3.09556499]
["bitfinex-derivatives","ETHF0:USTF0",1771519147718,0.00396765,1929.9,1928.8,3.34628577]
["bitfinex-derivatives","ETHF0:USTF0",1771519148019,3.26650935,1929.9,1928.8,3.35302462]
["bitfinex-derivatives","ETHF0:USTF0",1771519148620,0.00396765,1929.9,1928.8,3.35302462]
["bitfinex-derivatives","ETHF0:USTF0",1771519149422,3.26650935,1929.9,1928.8,3.35302462]
["bitfinex-derivatives","ETHF0:USTF0",1771519151323,3.26650935,1929.9,1929.0,3.08697577]
["bitfinex-derivatives","ETHF0:USTF0",1771519151923,3.36650935,1929.9,1929.0,3.08697577]
["bitfinex-derivatives","ETHF0:USTF0",1771519155725,3.36650935,1929.9,1928.8,3.09371462]
["bitfinex-derivatives","ETHF0:USTF0",1771519156722,3.2625417,1929.7,1928.8,3.09371462]
["bitfinex-derivatives","ETHF0:USTF0",1771519156923,3.2625417,1929.7,1928.8,0.00673885]
["bitfinex-derivatives","ETHF0:USTF0",1771519157228,3.2625417,1929.5,1928.4,3.08697577]
["bitfinex-derivatives","ETHF0:USTF0",1771519158020,3.2625417,1929.5,1928.4,3.09102897]
["bitfinex-derivatives","ETHF0:USTF0",1771519159328,3.2625417,1929.5,1928.6,3.08697577]
["bitfinex-derivatives","ETHF0:USTF0",1771519160527,3.2625417,1929.7,1928.8,3.08697577]
["bitfinex-derivatives","ETHF0:USTF0",1771519164529,3.5217417,1929.7,1928.5,3.08697577]
["bitfinex-derivatives","ETHF0:USTF0",1771519165232,3.5217417,1929.7,1928.4,0.0040532]
["bitfinex-derivatives","ETHF0:USTF0",1771519165432,3.5217417,1929.7,1928.4,3.09102897]
["bitfinex-derivatives","ETHF0:USTF0",1771519166934,3.2625417,1929.6,1928.4,3.09102897]
["bitfinex-derivatives","ETHF0:USTF0",1771519168429,3.2625417,1929.6,1928.6,3.08697577]
["bitfinex-derivatives","ETHF0:USTF0",1771519169026,3.5217617,1929.6,1928.4,3.09102897]
["bitfinex-derivatives","ETHF0:USTF0",1771519169227,3.2625417,1929.4,1928.4,3.09102897]
["bitfinex-derivatives","ETHF0:USTF0",1771519173134,3.2625417,1929.2,1928.4,3.09102897]
["bitfinex-derivatives","ETHF0:USTF0",1771519173538,3.2625417,1929.2,1928.4,0.0040532]
["bitfinex-derivatives","ETHF0:USTF0",1771519173734,3.2625417,1929.0,1928.4,0.0040532]
["bitfinex-derivatives","ETHF0:USTF0",1771519174038,3.2625417,1928.8,1927.9,3.08697577]
["bitfinex-derivatives","ETHF0:USTF0",1771519174239,3.2625417,1928.6,1927.6,3.08697577]
["bitfinex-derivatives","ETHF0:USTF0",1771519174737,3.2625417,1928.6,1927.6,3.31644577]
["bitfinex-derivatives","ETHF0:USTF0",1771519174928,3.2625417,1928.6,1927.6,3.3202845]
["bitfinex-derivatives","ETHF0:USTF0",1771519182744,3.2625417,1928.6,1927.6,3.0608145]
["bitfinex-derivatives","ETHF0:USTF0",1771519183745,3.3125417,1928.6,1927.6,3.0608145]
["bitfinex-derivatives","ETHF0:USTF0",1771519189748,0.05,1928.6,1928.0,3.15734101]
["bitfinex-derivatives","ETHF0:USTF0",1771519191550,3.20820328,1928.6,1928.0,3.15734101]
["bitfinex-derivatives","ETHF0:USTF0",1771519192340,3.20820328,1928.6,1928.0,3.13734101]
["bitfinex-derivatives","ETHF0:USTF0",1771519199863,3.15820328,1928.4,1928.0,3.13734101]
["bitfinex-derivatives","ETHF0:USTF0",1771519200063,3.16193558,1928.4,1928.0,3.13734101]
["bitfinex-derivatives","ETHF0:USTF0",1771519200258,3.16193558,1928.4,1927.6,3.40183873]
["bitfinex-derivatives","ETHF0:USTF0",1771519200465,3.16193558,1928.4,1927.7,3.15734101]
["bitfinex-derivatives","ETHF0:USTF0",1771519200660,3.13536181,1928.2,1927.6,3.08447045]
["bitfinex-derivatives","ETHF0:USTF0",1771519200860,3.13909411,1928.4,1927.6,3.08447045]
["bitfinex-derivatives","ETHF0:USTF0",1771519201162,9.45179892,1928.3,1927.6,3.08447045]
["bitfinex-derivatives","ETHF0:USTF0",1771519201359,3.13536181,1928.3,1927.6,3.08447045]
["bitfinex-derivatives","ETHF0:USTF0",1771519201567,0.0037323,1928.4,1927.8,3.08063172]
["bitfinex-derivatives","ETHF0:USTF0",1771519202666,0.05,1928.6,1927.9,3.08063172]
["bitfinex-derivatives","ETHF0:USTF0",1771519202865,3.18536181,1928.6,1927.9,3.08063172]
["bitfinex-derivatives","ETHF0:USTF0",1771519203265,0.05,1928.6,1927.9,3.08063172]
["bitfinex-derivatives","ETHF0:USTF0",1771519203469,3.13536181,1929.0,1927.9,3.08063172]
["bitfinex-derivatives","ETHF0:USTF0",1771519203667,9.73550284,1928.9,1927.9,3.08063172]
["bitfinex-derivatives","ETHF0:USTF0",1771519203864,9.4499764,1928.8,1927.9,3.08063172]
["bitfinex-derivatives","ETHF0:USTF0",1771519204066,0.00648002,1929.0,1928.3,3.08063172]
["bitfinex-derivatives","ETHF0:USTF0",1771519204266,3.13536181,1929.5,1928.5,3.08063172]
["bitfinex-derivatives","ETHF0:USTF0",1771519204463,3.13536181,1929.5,1928.7,3.08063172]
["bitfinex-derivatives","ETHF0:USTF0",1771519204767,3.13536181,1929.7,1928.7,3.08063172]
["bitfinex-derivatives","ETHF0:USTF0",1771519205067,4.42949081,1929.9,1928.7,3.08063172]
["bitfinex-derivatives","ETHF0:USTF0",1771519205068,3.13536181,1929.5,1928.7,3.08063172]
["bitfinex-derivatives","ETHF0:USTF0",1771519205363,3.13536181,1929.3,1928.7,3.08063172]
["bitfinex-derivatives","ETHF0:USTF0",1771519205662,3.13983931,1929.5,1928.7,3.08063172]
["bitfinex-derivatives","ETHF0:USTF0",1771519206460,0.0044775,1929.5,1928.7,3.08063172]
["bitfinex-derivatives","ETHF0:USTF0",1771519207669,2.97610365,1929.9,1928.9,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519207868,2.97610365,1929.9,1929.1,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519208466,0.1,1929.9,1929.1,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519208765,0.10498938,1929.9,1929.1,3.01207665]
["bitfinex-derivatives","ETHF0:USTF0",1771519210264,2.98109303,1929.9,1929.1,3.01207665]
["bitfinex-derivatives","ETHF0:USTF0",1771519210468,2.98109303,1929.9,1929.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1771519210661,2.87610365,1929.7,1928.7,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519211766,2.87610365,1929.7,1928.7,3.01140655]
["bitfinex-derivatives","ETHF0:USTF0",1771519212467,0.25923,1929.4,1928.7,0.0048242]
["bitfinex-derivatives","ETHF0:USTF0",1771519212667,2.87610365,1929.2,1928.4,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519212867,2.87610365,1929.0,1928.2,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519213168,2.87610365,1929.0,1927.8,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519213564,2.87610365,1929.0,1927.8,3.01235575]
["bitfinex-derivatives","ETHF0:USTF0",1771519214361,2.87610365,1928.8,1927.8,3.01235575]
["bitfinex-derivatives","ETHF0:USTF0",1771519214963,4.58873081,1929.4,1927.8,3.01235575]
["bitfinex-derivatives","ETHF0:USTF0",1771519215168,2.87610365,1929.2,1927.8,3.01235575]
["bitfinex-derivatives","ETHF0:USTF0",1771519215362,2.87610365,1929.0,1928.0,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519218577,2.87610365,1929.3,1928.2,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519219975,2.87610365,1929.3,1928.4,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519224682,3.13536365,1929.3,1928.0,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519224882,2.87610365,1929.1,1928.0,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519225182,2.87610365,1929.0,1928.0,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519227685,2.87610365,1929.2,1928.2,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519229286,2.87610365,1929.0,1928.2,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519231790,6.27310365,1929.0,1928.2,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519231986,2.87610365,1928.9,1928.2,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519232389,2.87610365,1928.9,1927.9,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519233486,2.87610365,1928.7,1927.9,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519233887,2.87610365,1928.5,1927.9,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519234189,2.87610365,1928.5,1927.8,0.0057734]
["bitfinex-derivatives","ETHF0:USTF0",1771519234190,6.27906775,1928.5,1927.8,0.0057734]
["bitfinex-derivatives","ETHF0:USTF0",1771519234489,2.87610365,1928.4,1927.8,0.0057734]
["bitfinex-derivatives","ETHF0:USTF0",1771519235285,2.87610365,1928.4,1927.5,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519235491,2.87610365,1928.3,1927.5,3.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771519236189,2.87610365,1928.3,1927.5,3.01104888]
["bitfinex-derivatives","ETHF0:USTF0",1771519236793,0.0059641,1928.5,1927.9,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519239090,3.03349943,1928.9,1927.9,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519239302,3.03349943,1929.1,1928.1,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519239490,6.28304305,1929.0,1928.1,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519239691,3.03349943,1929.3,1928.3,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519240090,3.03943719,1929.3,1928.3,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519240297,6.28859019,1929.2,1928.3,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519240491,3.03943719,1929.3,1928.3,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519240696,6.28882543,1929.2,1928.3,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519240997,3.03943719,1929.3,1928.3,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519241197,6.28858085,1929.2,1928.3,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519241498,3.03943719,1929.3,1928.3,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519241691,6.29067629,1929.2,1928.3,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519241897,3.03943719,1929.3,1928.3,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519242894,0.00593776,1929.3,1928.5,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519243096,3.03943719,1929.3,1928.5,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519248401,3.03349943,1929.1,1928.5,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519252601,3.03349943,1929.1,1928.0,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1771519252802,3.03349943,1928.9,1928.1,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519254409,3.03349943,1929.1,1928.1,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519257209,3.03349943,1928.9,1928.1,3.0163815]
["bitfinex-derivatives","ETHF0:USTF0",1771519262717,3.06218471,1928.7,1927.7,3.05390232]
["bitfinex-derivatives","ETHF0:USTF0",1771519263016,3.06218471,1928.5,1927.7,3.05390232]
["bitfinex-derivatives","ETHF0:USTF0",1771519265208,3.06218471,1928.7,1927.7,3.05390232]
["bitfinex-derivatives","ETHF0:USTF0",1771519265412,6.30957448,1928.6,1927.7,3.05390232]
["bitfinex-derivatives","ETHF0:USTF0",1771519265613,3.06218471,1928.6,1927.7,3.05390232]
["bitfinex-derivatives","ETHF0:USTF0",1771519266818,2.95458298,1928.4,1927.5,2.98086894]
["bitfinex-derivatives","ETHF0:USTF0",1771519267523,2.95458298,1928.2,1927.5,2.98086894]
["bitfinex-derivatives","ETHF0:USTF0",1771519267721,2.95458298,1928.0,1927.5,2.98086894]
["bitfinex-derivatives","ETHF0:USTF0",1771519268315,2.95458298,1928.0,1927.5,0.00446653]
["bitfinex-derivatives","ETHF0:USTF0",1771519268522,2.95458298,1928.0,1927.2,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519269022,3.21400298,1928.0,1926.7,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519269320,2.95458298,1927.8,1926.7,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519269520,2.95458298,1927.7,1926.7,2.98239264]
["bitfinex-derivatives","ETHF0:USTF0",1771519270315,2.95458298,1927.5,1926.7,2.98239264]
["bitfinex-derivatives","ETHF0:USTF0",1771519271919,2.95458298,1927.5,1926.7,0.00599023]
["bitfinex-derivatives","ETHF0:USTF0",1771519272120,2.95458298,1927.5,1926.5,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519272324,2.95458298,1927.3,1926.0,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519272525,2.95458298,1927.1,1926.0,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519272926,6.35258298,1927.1,1926.0,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519273117,2.95458298,1927.1,1926.0,2.98245583]
["bitfinex-derivatives","ETHF0:USTF0",1771519273317,2.95458298,1927.3,1926.2,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519275029,2.95458298,1927.4,1926.4,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519276225,2.95458298,1927.6,1926.4,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519276530,2.95828791,1927.8,1926.8,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519282029,2.95458298,1927.6,1926.5,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519283229,2.95458298,1927.4,1926.1,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519283628,2.95458298,1927.2,1926.1,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519283829,2.95458298,1927.6,1926.3,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519284133,2.95458298,1927.4,1926.5,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519285127,2.95458298,1927.6,1926.7,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519285737,2.95828791,1927.8,1926.9,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519291842,3.21406298,1927.6,1926.4,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519292742,2.95458298,1927.6,1926.6,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519293041,2.95828791,1927.8,1926.8,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519294443,2.95458298,1927.6,1926.8,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519297041,2.85354573,1927.4,1926.8,2.97640241]
["bitfinex-derivatives","ETHF0:USTF0",1771519298349,2.85354573,1927.4,1926.4,2.96247767]
["bitfinex-derivatives","ETHF0:USTF0",1771519298742,2.85354573,1927.2,1926.4,2.96247767]
["bitfinex-derivatives","ETHF0:USTF0",1771519299249,2.85354573,1927.0,1926.4,2.96247767]
["bitfinex-derivatives","ETHF0:USTF0",1771519299943,2.85354573,1927.2,1926.4,2.96247767]
["bitfinex-derivatives","ETHF0:USTF0",1771519300139,6.35595599,1927.1,1926.4,2.96247767]
["bitfinex-derivatives","ETHF0:USTF0",1771519300344,2.85354573,1927.2,1926.4,2.96247767]
["bitfinex-derivatives","ETHF0:USTF0",1771519300541,9.2086134,1927.1,1926.4,2.96247767]
["bitfinex-derivatives","ETHF0:USTF0",1771519300740,2.85354573,1927.1,1926.4,2.96247767]
["bitfinex-derivatives","ETHF0:USTF0",1771519301246,2.85354573,1926.9,1926.1,2.96247767]
["bitfinex-derivatives","ETHF0:USTF0",1771519301953,2.85354573,1926.7,1926.1,2.96247767]
["bitfinex-derivatives","ETHF0:USTF0",1771519303153,2.85354573,1926.7,1926.0,2.96853109]
["bitfinex-derivatives","ETHF0:USTF0",1771519303945,2.85354573,1926.7,1926.0,0.00605342]
["bitfinex-derivatives","ETHF0:USTF0",1771519304254,2.85354573,1926.5,1926.0,2.96853109]
["bitfinex-derivatives","ETHF0:USTF0",1771519304853,2.85354573,1926.5,1926.0,0.00605342]
["bitfinex-derivatives","ETHF0:USTF0",1771519305050,2.85354573,1926.5,1926.0,2.96853109]
["bitfinex-derivatives","ETHF0:USTF0",1771519305456,2.85354573,1926.8,1926.0,2.96853109]
["bitfinex-derivatives","ETHF0:USTF0",1771519305647,2.85354573,1927.0,1926.0,2.96853109]
["bitfinex-derivatives","ETHF0:USTF0",1771519308553,2.90354573,1927.0,1926.0,2.96853109]
["bitfinex-derivatives","ETHF0:USTF0",1771519311759,2.90354573,1927.0,1926.2,2.96247767]
["bitfinex-derivatives","ETHF0:USTF0",1771519314957,0.05,1927.0,1926.2,2.96247767]
["bitfinex-derivatives","ETHF0:USTF0",1771519317162,0.05,1927.0,1926.3,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1771519317462,0.05,1927.0,1926.4,2.96247767]
["bitfinex-derivatives","ETHF0:USTF0",1771519318062,2.85354573,1927.3,1926.6,2.96247767]
["bitfinex-derivatives","ETHF0:USTF0",1771519319662,2.85354573,1927.7,1926.6,2.96247767]
["bitfinex-derivatives","ETHF0:USTF0",1771519319862,9.20177064,1927.6,1926.6,2.96247767]
["bitfinex-derivatives","ETHF0:USTF0",1771519320062,2.85354573,1927.5,1926.6,2.96247767]
["bitfinex-derivatives","ETHF0:USTF0",1771519320661,2.69643477,1927.7,1926.8,2.96247767]
["bitfinex-derivatives","ETHF0:USTF0",1771519321065,2.7001397,1927.8,1926.8,2.96247767]
["bitfinex-derivatives","ETHF0:USTF0",1771519321563,2.7001397,1927.8,1927.0,2.90901593]
["bitfinex-derivatives","ETHF0:USTF0",1771519328864,2.7001397,1927.8,1926.6,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519329164,2.7001397,1927.8,1926.8,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519329759,2.7001397,1927.8,1927.0,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519331561,2.8205853,1928.6,1927.5,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519332462,2.8245644,1928.6,1927.5,2.84967737]
["bitfinex-derivatives","ETHF0:USTF0",1771519332657,2.8245644,1928.6,1927.6,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1771519332861,0.0039791,1928.6,1927.9,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519334165,2.8245644,1928.6,1927.9,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519334562,0.0039791,1928.6,1927.9,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519334760,2.8245644,1928.6,1927.9,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519340272,2.8205853,1928.9,1928.1,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519341073,2.8205853,1929.4,1928.1,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519341272,2.82472078,1929.4,1928.1,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519349082,2.8205853,1929.2,1928.1,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519350083,3.0798753,1929.0,1928.0,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519350283,2.8205853,1928.9,1928.0,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519351281,2.8205853,1928.9,1927.9,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519351979,2.8205853,1928.7,1927.7,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519352177,2.8205853,1928.3,1927.5,0.00442253]
["bitfinex-derivatives","ETHF0:USTF0",1771519352381,2.8205853,1928.3,1927.5,2.84967737]
["bitfinex-derivatives","ETHF0:USTF0",1771519354686,0.25937,1928.4,1927.2,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519354687,2.8205853,1928.1,1927.2,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519354886,3.398,1928.4,1926.7,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519354887,2.8205853,1927.9,1926.7,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519355486,2.8205853,1927.9,1926.6,2.26426325]
["bitfinex-derivatives","ETHF0:USTF0",1771519355487,2.8205853,1927.9,1926.9,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519355682,2.82678266,1927.9,1926.9,2.85191893]
["bitfinex-derivatives","ETHF0:USTF0",1771519355883,0.00619736,1927.9,1927.1,2.84525484]
["bitfinex-derivatives","ETHF0:USTF0",1771519358386,0.00619736,1927.9,1927.3,2.75248466]
["bitfinex-derivatives","ETHF0:USTF0",1771519360387,2.92244953,1928.3,1927.3,2.75248466]
["bitfinex-derivatives","ETHF0:USTF0",1771519361587,2.92898478,1928.3,1927.3,2.75248466]
["bitfinex-derivatives","ETHF0:USTF0",1771519362586,2.92898478,1928.3,1927.5,2.75248466]
["bitfinex-derivatives","ETHF0:USTF0",1771519364088,2.92898478,1928.3,1927.1,2.75248466]
["bitfinex-derivatives","ETHF0:USTF0",1771519365099,2.94898478,1928.3,1927.1,2.75248466]
["bitfinex-derivatives","ETHF0:USTF0",1771519367199,2.92244953,1928.1,1927.1,2.75248466]
["bitfinex-derivatives","ETHF0:USTF0",1771519369395,2.92244953,1928.1,1926.9,0.26622409]
["bitfinex-derivatives","ETHF0:USTF0",1771519369598,2.92244953,1927.9,1927.0,2.75248466]
["bitfinex-derivatives","ETHF0:USTF0",1771519370799,2.92244953,1928.1,1927.2,2.75248466]
["bitfinex-derivatives","ETHF0:USTF0",1771519378203,2.94898478,1928.3,1927.4,2.75248466]
["bitfinex-derivatives","ETHF0:USTF0",1771519378404,2.94898478,1928.3,1927.6,2.75248466]
["bitfinex-derivatives","ETHF0:USTF0",1771519378405,0.02653525,1928.3,1927.6,2.75248466]
["bitfinex-derivatives","ETHF0:USTF0",1771519378806,2.94898478,1928.3,1927.6,2.75248466]
["bitfinex-derivatives","ETHF0:USTF0",1771519379304,2.92244953,1928.1,1927.6,2.75248466]
["bitfinex-derivatives","ETHF0:USTF0",1771519379505,2.92244953,1928.1,1927.3,2.75248466]
["bitfinex-derivatives","ETHF0:USTF0",1771519382006,2.70579164,1927.9,1927.1,2.69886357]
["bitfinex-derivatives","ETHF0:USTF0",1771519382908,2.70579164,1927.7,1927.1,2.69886357]
["bitfinex-derivatives","ETHF0:USTF0",1771519383304,2.70579164,1927.7,1926.9,2.70552766]
["bitfinex-derivatives","ETHF0:USTF0",1771519384204,4.32615465,1928.0,1926.9,2.70552766]
["bitfinex-derivatives","ETHF0:USTF0",1771519384508,9.35337259,1927.9,1926.9,2.70552766]
["bitfinex-derivatives","ETHF0:USTF0",1771519384708,6.36215543,1927.8,1926.9,2.70552766]
["bitfinex-derivatives","ETHF0:USTF0",1771519384909,2.70579164,1927.9,1926.9,2.70552766]
["bitfinex-derivatives","ETHF0:USTF0",1771519385104,6.36184107,1927.8,1926.9,2.70552766]
["bitfinex-derivatives","ETHF0:USTF0",1771519385306,2.70579164,1928.0,1926.9,2.70552766]
["bitfinex-derivatives","ETHF0:USTF0",1771519385507,9.06842623,1927.9,1927.1,2.69886357]
["bitfinex-derivatives","ETHF0:USTF0",1771519385710,2.70579164,1928.2,1927.1,2.69886357]
["bitfinex-derivatives","ETHF0:USTF0",1771519385912,6.36236374,1928.1,1927.3,2.69886357]
["bitfinex-derivatives","ETHF0:USTF0",1771519386108,2.70579164,1928.2,1927.3,2.69886357]
["bitfinex-derivatives","ETHF0:USTF0",1771519386407,2.70579164,1928.0,1927.3,2.69886357]
["bitfinex-derivatives","ETHF0:USTF0",1771519386909,2.72845229,1927.8,1927.3,2.69886357]
["bitfinex-derivatives","ETHF0:USTF0",1771519387111,2.72845229,1928.1,1927.3,2.69886357]
["bitfinex-derivatives","ETHF0:USTF0",1771519387311,6.36260814,1928.0,1927.3,2.69886357]
["bitfinex-derivatives","ETHF0:USTF0",1771519387511,2.72845229,1928.0,1927.3,2.69886357]
["bitfinex-derivatives","ETHF0:USTF0",1771519388313,2.72845229,1928.2,1927.3,2.69886357]
["bitfinex-derivatives","ETHF0:USTF0",1771519390611,0.02653525,1928.3,1927.3,2.95836357]
["bitfinex-derivatives","ETHF0:USTF0",1771519390815,2.75498754,1928.3,1927.3,2.95836357]
["bitfinex-derivatives","ETHF0:USTF0",1771519391012,2.75498754,1928.3,1927.5,2.79608276]
["bitfinex-derivatives","ETHF0:USTF0",1771519393022,2.72845229,1928.1,1927.3,2.79608276]
["bitfinex-derivatives","ETHF0:USTF0",1771519393218,2.72845229,1927.9,1927.3,2.79608276]
["bitfinex-derivatives","ETHF0:USTF0",1771519393623,2.72845229,1928.0,1927.3,2.79608276]
["bitfinex-derivatives","ETHF0:USTF0",1771519393824,2.72845229,1928.2,1927.3,2.79608276]
["bitfinex-derivatives","ETHF0:USTF0",1771519394027,9.08777,1928.1,1927.3,2.79608276]
["bitfinex-derivatives","ETHF0:USTF0",1771519394324,2.72845229,1928.1,1927.3,2.79608276]
["bitfinex-derivatives","ETHF0:USTF0",1771519394720,2.72845229,1928.2,1927.3,2.79608276]
["bitfinex-derivatives","ETHF0:USTF0",1771519395023,0.02653525,1928.3,1927.5,2.79608276]
["bitfinex-derivatives","ETHF0:USTF0",1771519395223,2.75498754,1928.3,1927.5,2.79608276]
["bitfinex-derivatives","ETHF0:USTF0",1771519397824,0.02653525,1928.3,1927.5,2.79608276]
["bitfinex-derivatives","ETHF0:USTF0",1771519398427,0.02653525,1928.3,1927.6,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1771519398624,2.75498754,1928.3,1927.1,2.79608276]
["bitfinex-derivatives","ETHF0:USTF0",1771519398924,6.64099388,1928.2,1927.1,2.79608276]
["bitfinex-derivatives","ETHF0:USTF0",1771519399127,9.08422261,1928.1,1927.1,2.79608276]
["bitfinex-derivatives","ETHF0:USTF0",1771519399327,2.72845229,1928.1,1927.1,2.79608276]
["bitfinex-derivatives","ETHF0:USTF0",1771519402832,2.75498754,1928.3,1927.3,2.79608276]
["bitfinex-derivatives","ETHF0:USTF0",1771519407142,2.72845229,1928.1,1927.3,2.79608276]
["bitfinex-derivatives","ETHF0:USTF0",1771519412339,2.72845229,1928.1,1926.9,0.00666409]
["bitfinex-derivatives","ETHF0:USTF0",1771519412647,2.72845229,1927.9,1927.0,2.79608276]
["bitfinex-derivatives","ETHF0:USTF0",1771519412845,2.72845229,1927.7,1927.0,2.79608276]
["bitfinex-derivatives","ETHF0:USTF0",1771519415147,2.72845229,1927.7,1926.9,0.00666409]
["bitfinex-derivatives","ETHF0:USTF0",1771519415545,2.72845229,1927.7,1926.9,2.80274685]
["bitfinex-derivatives","ETHF0:USTF0",1771519419446,7.72515465,1928.1,1926.9,2.80274685]
["bitfinex-derivatives","ETHF0:USTF0",1771519419645,2.8066004,1928.1,1927.1,2.92905544]
["bitfinex-derivatives","ETHF0:USTF0",1771519423744,2.83313565,1928.3,1927.1,2.92905544]
["bitfinex-derivatives","ETHF0:USTF0",1771519424248,2.83313565,1928.3,1927.3,2.92905544]
["bitfinex-derivatives","ETHF0:USTF0",1771519426350,6.38545318,1928.2,1927.3,2.92905544]
["bitfinex-derivatives","ETHF0:USTF0",1771519426548,2.8066004,1928.1,1927.3,2.92905544]
["bitfinex-derivatives","ETHF0:USTF0",1771519433751,2.83313565,1928.3,1927.3,2.92905544]
["bitfinex-derivatives","ETHF0:USTF0",1771519433957,2.83313565,1928.3,1927.5,2.92905544]
["bitfinex-derivatives","ETHF0:USTF0",1771519438155,0.02653525,1928.3,1927.7,2.92905544]
["bitfinex-derivatives","ETHF0:USTF0",1771519438958,2.8066004,1928.7,1927.7,2.92905544]
["bitfinex-derivatives","ETHF0:USTF0",1771519439661,2.8066004,1928.5,1927.7,2.92905544]
["bitfinex-derivatives","ETHF0:USTF0",1771519439957,2.81216555,1928.5,1927.7,2.92905544]
["bitfinex-derivatives","ETHF0:USTF0",1771519443159,0.00556515,1928.5,1927.7,2.92905544]
["bitfinex-derivatives","ETHF0:USTF0",1771519443360,2.74180046,1928.5,1927.7,2.92905544]
["bitfinex-derivatives","ETHF0:USTF0",1771519449262,6.38671018,1928.4,1927.7,2.92905544]
["bitfinex-derivatives","ETHF0:USTF0",1771519449467,2.88304147,1928.3,1927.7,2.92905544]
["bitfinex-derivatives","ETHF0:USTF0",1771519450372,2.88860662,1928.5,1927.7,2.92905544]
["bitfinex-derivatives","ETHF0:USTF0",1771519450664,2.88304147,1928.9,1928.0,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1771519450865,2.88304147,1928.9,1928.3,2.84089857]
["bitfinex-derivatives","ETHF0:USTF0",1771519451067,2.88304147,1929.1,1928.3,2.84089857]
["bitfinex-derivatives","ETHF0:USTF0",1771519451266,6.38577866,1929.0,1928.3,2.84089857]
["bitfinex-derivatives","ETHF0:USTF0",1771519451468,2.88304147,1929.1,1928.3,2.84089857]
["bitfinex-derivatives","ETHF0:USTF0",1771519451669,2.88304147,1929.1,1928.3,2.84509195]
["bitfinex-derivatives","ETHF0:USTF0",1771519451670,2.88778843,1929.1,1928.3,2.84509195]
["bitfinex-derivatives","ETHF0:USTF0",1771519452069,2.88304147,1928.9,1928.3,2.84509195]
["bitfinex-derivatives","ETHF0:USTF0",1771519453564,0.00474696,1929.1,1928.3,2.84509195]
["bitfinex-derivatives","ETHF0:USTF0",1771519453768,2.88778843,1929.1,1928.3,2.84509195]
["bitfinex-derivatives","ETHF0:USTF0",1771519455472,2.90778843,1929.1,1928.3,2.84509195]
["bitfinex-derivatives","ETHF0:USTF0",1771519456273,0.02474696,1929.1,1928.3,5.36542492]
["bitfinex-derivatives","ETHF0:USTF0",1771519456473,0.02474696,1929.1,1928.6,2.84089857]
["bitfinex-derivatives","ETHF0:USTF0",1771519457274,0.01394103,1929.1,1928.6,2.84089857]
["bitfinex-derivatives","ETHF0:USTF0",1771519457475,2.88304147,1929.8,1928.6,2.84089857]
["bitfinex-derivatives","ETHF0:USTF0",1771519457772,2.88304147,1929.6,1928.6,2.84089857]
["bitfinex-derivatives","ETHF0:USTF0",1771519458375,2.88748986,1929.6,1928.6,2.84089857]
["bitfinex-derivatives","ETHF0:USTF0",1771519459472,2.88748986,1929.6,1928.7,3.10022857]
["bitfinex-derivatives","ETHF0:USTF0",1771519459872,0.00444839,1929.6,1928.7,3.10022857]
["bitfinex-derivatives","ETHF0:USTF0",1771519460969,2.88304147,1930.0,1928.7,3.10022857]
["bitfinex-derivatives","ETHF0:USTF0",1771519461978,2.88866193,1930.0,1928.7,3.10022857]
["bitfinex-derivatives","ETHF0:USTF0",1771519462374,2.88866193,1930.0,1928.9,2.84089857]
["bitfinex-derivatives","ETHF0:USTF0",1771519463378,2.88866193,1930.0,1929.1,2.84089857]
["bitfinex-derivatives","ETHF0:USTF0",1771519463682,2.88866193,1930.0,1929.2,2.84089857]
["bitfinex-derivatives","ETHF0:USTF0",1771519470983,2.88304147,1929.8,1928.8,2.84089857]
["bitfinex-derivatives","ETHF0:USTF0",1771519472487,2.88304147,1929.6,1928.6,2.84089857]
["bitfinex-derivatives","ETHF0:USTF0",1771519472888,2.88304147,1929.6,1928.4,6.23689857]
["bitfinex-derivatives","ETHF0:USTF0",1771519473387,2.88304147,1929.6,1928.5,2.84089857]
["bitfinex-derivatives","ETHF0:USTF0",1771519473786,2.88304147,1929.4,1928.5,2.84089857]
["bitfinex-derivatives","ETHF0:USTF0",1771519477193,2.85396074,1929.2,1928.5,2.84089857]
["bitfinex-derivatives","ETHF0:USTF0",1771519477390,2.85396074,1929.2,1928.3,2.85004265]
["bitfinex-derivatives","ETHF0:USTF0",1771519488000,2.85396074,1929.1,1928.3,2.85004265]
["bitfinex-derivatives","ETHF0:USTF0",1771519489192,2.85396074,1928.9,1928.3,0.00419338]
["bitfinex-derivatives","ETHF0:USTF0",1771519491303,2.85396074,1928.9,1928.3,2.85004265]
["bitfinex-derivatives","ETHF0:USTF0",1771519491699,2.85396074,1928.6,1927.6,1.36914481]
["bitfinex-derivatives","ETHF0:USTF0",1771519492004,2.85396074,1928.4,1927.6,2.84584927]
["bitfinex-derivatives","ETHF0:USTF0",1771519492708,2.85888164,1928.4,1927.6,2.85186888]
["bitfinex-derivatives","ETHF0:USTF0",1771519492905,2.85396074,1928.2,1927.6,0.00601961]
["bitfinex-derivatives","ETHF0:USTF0",1771519493507,2.85396074,1928.0,1927.3,2.84584927]
["bitfinex-derivatives","ETHF0:USTF0",1771519493711,2.85396074,1927.4,1926.7,2.84584927]
["bitfinex-derivatives","ETHF0:USTF0",1771519494505,2.85396074,1927.4,1926.7,0.00524053]
["bitfinex-derivatives","ETHF0:USTF0",1771519494706,2.85396074,1927.6,1926.7,2.8510898]
["bitfinex-derivatives","ETHF0:USTF0",1771519495613,2.85396074,1927.6,1926.7,0.00524053]
["bitfinex-derivatives","ETHF0:USTF0",1771519495810,9.23729074,1927.6,1926.7,0.00524053]
["bitfinex-derivatives","ETHF0:USTF0",1771519496112,2.85396074,1927.4,1926.1,2.84584927]
["bitfinex-derivatives","ETHF0:USTF0",1771519496310,2.85396074,1927.2,1926.1,2.84584927]
["bitfinex-derivatives","ETHF0:USTF0",1771519496910,2.85396074,1927.2,1926.1,2.85138156]
["bitfinex-derivatives","ETHF0:USTF0",1771519500414,2.85396074,1927.0,1926.1,0.00553229]
["bitfinex-derivatives","ETHF0:USTF0",1771519500612,2.85396074,1927.0,1925.9,2.84584927]
["bitfinex-derivatives","ETHF0:USTF0",1771519501616,2.85933155,1927.0,1925.9,2.8505102]
["bitfinex-derivatives","ETHF0:USTF0",1771519501917,0.00537081,1927.0,1926.3,2.78874348]
["bitfinex-derivatives","ETHF0:USTF0",1771519502216,2.82128477,1927.4,1926.3,2.78874348]
["bitfinex-derivatives","ETHF0:USTF0",1771519503114,2.8256669,1927.4,1926.3,2.78874348]
["bitfinex-derivatives","ETHF0:USTF0",1771519504019,0.02,1927.0,1926.3,2.78874348]
["bitfinex-derivatives","ETHF0:USTF0",1771519505121,2.82128477,1927.3,1926.3,2.78874348]
["bitfinex-derivatives","ETHF0:USTF0",1771519505316,0.00438213,1927.4,1926.3,2.78874348]
["bitfinex-derivatives","ETHF0:USTF0",1771519505519,0.00438213,1927.4,1926.5,2.78874348]
["bitfinex-derivatives","ETHF0:USTF0",1771519505914,2.8256669,1927.4,1926.5,2.78874348]
["bitfinex-derivatives","ETHF0:USTF0",1771519508918,0.00438213,1927.4,1926.5,2.78874348]
["bitfinex-derivatives","ETHF0:USTF0",1771519509717,0.00438213,1927.4,1926.1,9.78815]
["bitfinex-derivatives","ETHF0:USTF0",1771519509718,2.93427177,1927.8,1926.7,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519510724,2.93916354,1927.8,1926.7,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519515428,2.93916354,1927.8,1926.1,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1771519515429,2.93427177,1927.6,1926.2,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519515826,2.93427177,1927.2,1926.2,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519516029,2.93427177,1927.0,1926.0,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519516232,2.93427177,1926.8,1925.9,0.00466093]
["bitfinex-derivatives","ETHF0:USTF0",1771519516527,2.93427177,1926.8,1925.9,2.93353784]
["bitfinex-derivatives","ETHF0:USTF0",1771519522232,2.93427177,1926.6,1925.9,2.93353784]
["bitfinex-derivatives","ETHF0:USTF0",1771519522930,2.93427177,1926.8,1925.9,2.93353784]
["bitfinex-derivatives","ETHF0:USTF0",1771519523228,7.27778989,1927.2,1925.9,3.19322784]
["bitfinex-derivatives","ETHF0:USTF0",1771519523432,6.38201758,1927.1,1925.9,3.19322784]
["bitfinex-derivatives","ETHF0:USTF0",1771519523633,6.38201758,1927.0,1925.9,3.19322784]
["bitfinex-derivatives","ETHF0:USTF0",1771519523927,2.93427177,1926.8,1925.9,3.19322784]
["bitfinex-derivatives","ETHF0:USTF0",1771519524135,2.93427177,1926.8,1925.9,2.93353784]
["bitfinex-derivatives","ETHF0:USTF0",1771519525340,2.93427177,1927.0,1925.9,2.93353784]
["bitfinex-derivatives","ETHF0:USTF0",1771519525636,6.38089913,1926.9,1925.9,2.93353784]
["bitfinex-derivatives","ETHF0:USTF0",1771519525836,2.93427177,1927.0,1925.9,2.93353784]
["bitfinex-derivatives","ETHF0:USTF0",1771519526036,2.93427177,1926.8,1925.9,2.93353784]
["bitfinex-derivatives","ETHF0:USTF0",1771519527538,2.93427177,1926.8,1926.0,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519529538,2.93427177,1927.1,1926.0,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519529737,2.93427177,1926.9,1926.0,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519530937,4.34351812,1927.3,1926.2,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519531139,6.38538189,1927.2,1926.4,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519531443,2.93427177,1927.3,1926.4,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519531642,6.38457702,1927.2,1926.4,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519531944,2.93427177,1927.3,1926.4,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519532244,4.34351812,1927.5,1926.4,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519532245,2.93427177,1927.5,1926.4,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519532438,9.31899385,1927.4,1926.4,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519532639,9.31899385,1927.3,1926.4,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519532939,2.93427177,1927.3,1926.4,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519534942,2.93427177,1927.3,1926.5,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519535539,2.93427177,1927.3,1926.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1771519535738,2.93427177,1927.1,1926.1,2.92887691]
["bitfinex-derivatives","ETHF0:USTF0",1771519539147,2.7771592,1926.9,1926.0,2.84286812]
["bitfinex-derivatives","ETHF0:USTF0",1771519540538,2.7771592,1926.7,1926.0,2.84286812]
["bitfinex-derivatives","ETHF0:USTF0",1771519543048,2.7771592,1926.7,1925.6,2.84286812]
["bitfinex-derivatives","ETHF0:USTF0",1771519543049,2.7771592,1926.5,1925.6,2.84286812]
["bitfinex-derivatives","ETHF0:USTF0",1771519543350,2.7771592,1926.3,1925.6,2.84286812]
["bitfinex-derivatives","ETHF0:USTF0",1771519543549,2.7771592,1926.3,1925.3,2.84286812]
["bitfinex-derivatives","ETHF0:USTF0",1771519544044,2.7771592,1926.1,1925.3,2.84909289]
["bitfinex-derivatives","ETHF0:USTF0",1771519544551,2.7771592,1926.1,1925.3,0.00622477]
["bitfinex-derivatives","ETHF0:USTF0",1771519545349,2.7771592,1926.1,1925.3,2.84909289]
["bitfinex-derivatives","ETHF0:USTF0",1771519545750,2.7771592,1926.1,1925.3,0.00622477]
["bitfinex-derivatives","ETHF0:USTF0",1771519546050,2.7771592,1925.9,1925.3,0.00622477]
["bitfinex-derivatives","ETHF0:USTF0",1771519546752,2.7771592,1925.9,1925.1,2.84286812]
["bitfinex-derivatives","ETHF0:USTF0",1771519547751,2.7771592,1925.9,1925.1,2.84888424]
["bitfinex-derivatives","ETHF0:USTF0",1771519550549,2.7771592,1926.2,1925.1,2.84888424]
["bitfinex-derivatives","ETHF0:USTF0",1771519551951,2.7771592,1926.2,1925.3,2.84286812]
["bitfinex-derivatives","ETHF0:USTF0",1771519552248,0.00658809,1926.3,1925.1,2.84888424]
["bitfinex-derivatives","ETHF0:USTF0",1771519552249,2.78374729,1926.3,1925.1,2.84888424]
["bitfinex-derivatives","ETHF0:USTF0",1771519552456,2.7771592,1926.1,1925.1,2.84888424]
["bitfinex-derivatives","ETHF0:USTF0",1771519553147,3.40658809,1926.3,1925.1,2.84888424]
["bitfinex-derivatives","ETHF0:USTF0",1771519553148,2.78374729,1926.3,1925.1,2.84888424]
["bitfinex-derivatives","ETHF0:USTF0",1771519553550,0.00658809,1926.3,1925.1,2.84888424]
["bitfinex-derivatives","ETHF0:USTF0",1771519554352,2.78374729,1926.3,1925.1,2.84888424]
["bitfinex-derivatives","ETHF0:USTF0",1771519554854,2.78374729,1926.3,1925.3,2.84286812]
["bitfinex-derivatives","ETHF0:USTF0",1771519555652,0.00658809,1926.3,1925.3,2.84286812]
["bitfinex-derivatives","ETHF0:USTF0",1771519555853,0.00658809,1926.3,1925.5,2.84286812]
["bitfinex-derivatives","ETHF0:USTF0",1771519557057,2.78374729,1926.3,1925.5,2.84286812]
["bitfinex-derivatives","ETHF0:USTF0",1771519560461,0.00658809,1926.3,1925.5,2.84286812]
["bitfinex-derivatives","ETHF0:USTF0",1771519560657,2.78374729,1926.3,1925.5,2.84286812]
["bitfinex-derivatives","ETHF0:USTF0",1771519561065,2.78374729,1926.3,1925.2,2.98295888]
["bitfinex-derivatives","ETHF0:USTF0",1771519561263,2.97799833,1926.1,1925.2,2.98295888]
["bitfinex-derivatives","ETHF0:USTF0",1771519561762,2.97799833,1926.1,1925.1,2.988975]
["bitfinex-derivatives","ETHF0:USTF0",1771519563458,2.97799833,1925.9,1925.1,2.988975]
["bitfinex-derivatives","ETHF0:USTF0",1771519563663,2.97799833,1925.9,1925.1,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1771519564261,2.97799833,1925.7,1925.1,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1771519564458,2.97799833,1925.7,1924.7,2.98295888]
["bitfinex-derivatives","ETHF0:USTF0",1771519564865,2.97799833,1925.6,1924.5,2.98295888]
["bitfinex-derivatives","ETHF0:USTF0",1771519565463,2.97799833,1925.4,1924.5,0.00397502]
["bitfinex-derivatives","ETHF0:USTF0",1771519565664,2.97799833,1925.2,1924.5,0.00397502]
["bitfinex-derivatives","ETHF0:USTF0",1771519566070,2.97799833,1925.0,1924.5,0.00397502]
["bitfinex-derivatives","ETHF0:USTF0",1771519566464,2.97799833,1925.0,1924.6,2.98295888]
["bitfinex-derivatives","ETHF0:USTF0",1771519566769,2.83277673,1925.2,1924.6,2.98295888]
["bitfinex-derivatives","ETHF0:USTF0",1771519568973,2.83277673,1925.2,1924.5,0.00397502]
["bitfinex-derivatives","ETHF0:USTF0",1771519569465,2.83277673,1925.2,1924.5,2.84430314]
["bitfinex-derivatives","ETHF0:USTF0",1771519572578,2.83277673,1925.0,1924.5,0.00397502]
["bitfinex-derivatives","ETHF0:USTF0",1771519572772,2.83277673,1925.0,1924.3,2.84032812]
["bitfinex-derivatives","ETHF0:USTF0",1771519573778,2.83277673,1925.0,1924.3,2.84612852]
["bitfinex-derivatives","ETHF0:USTF0",1771519577380,2.83277673,1925.2,1924.3,2.84612852]
["bitfinex-derivatives","ETHF0:USTF0",1771519581281,2.85277673,1925.2,1924.3,2.84612852]
["bitfinex-derivatives","ETHF0:USTF0",1771519584184,3.11258673,1925.2,1924.3,2.84612852]
["bitfinex-derivatives","ETHF0:USTF0",1771519585186,2.83277673,1925.0,1924.3,0.0058004]
["bitfinex-derivatives","ETHF0:USTF0",1771519585489,2.83277673,1925.0,1924.3,2.84612852]
["bitfinex-derivatives","ETHF0:USTF0",1771519585888,2.83277673,1925.1,1924.3,2.84612852]
["bitfinex-derivatives","ETHF0:USTF0",1771519586288,2.83277673,1925.1,1924.4,2.84032812]
["bitfinex-derivatives","ETHF0:USTF0",1771519588388,2.83277673,1924.9,1924.4,2.84032812]
["bitfinex-derivatives","ETHF0:USTF0",1771519588692,2.83850222,1924.9,1924.4,2.84032812]
["bitfinex-derivatives","ETHF0:USTF0",1771519589989,2.83850222,1924.9,1924.3,0.0058004]
["bitfinex-derivatives","ETHF0:USTF0",1771519590587,2.83850222,1924.9,1924.3,2.84612852]
["bitfinex-derivatives","ETHF0:USTF0",1771519591195,0.00572549,1924.9,1924.3,2.84612852]
["bitfinex-derivatives","ETHF0:USTF0",1771519592094,0.02,1925.2,1924.3,2.84612852]
["bitfinex-derivatives","ETHF0:USTF0",1771519592095,2.85277673,1925.2,1924.3,2.84612852]
["bitfinex-derivatives","ETHF0:USTF0",1771519592298,2.83277673,1925.0,1924.3,2.84612852]
["bitfinex-derivatives","ETHF0:USTF0",1771519593095,2.83662203,1925.0,1924.3,2.84612852]
["bitfinex-derivatives","ETHF0:USTF0",1771519594195,0.02,1925.2,1924.3,3.10603852]
["bitfinex-derivatives","ETHF0:USTF0",1771519594392,4.33619004,1925.5,1924.7,2.84032812]
["bitfinex-derivatives","ETHF0:USTF0",1771519594692,2.83277673,1925.7,1924.7,2.84032812]
["bitfinex-derivatives","ETHF0:USTF0",1771519594894,4.33619004,1926.0,1924.9,2.84032812]
["bitfinex-derivatives","ETHF0:USTF0",1771519595095,0.28409434,1925.9,1925.1,2.84032812]
["bitfinex-derivatives","ETHF0:USTF0",1771519595395,0.00570015,1925.9,1925.1,2.84032812]
["bitfinex-derivatives","ETHF0:USTF0",1771519596691,0.00570015,1925.9,1925.2,2.93321269]
["bitfinex-derivatives","ETHF0:USTF0",1771519598998,2.87339901,1925.9,1925.2,2.93321269]
["bitfinex-derivatives","ETHF0:USTF0",1771519599995,0.00570015,1925.9,1925.2,2.93321269]
["bitfinex-derivatives","ETHF0:USTF0",1771519602200,2.87339901,1925.9,1925.2,2.93321269]
["bitfinex-derivatives","ETHF0:USTF0",1771519612903,0.00570015,1925.9,1925.2,2.93321269]
["bitfinex-derivatives","ETHF0:USTF0",1771519613302,2.87339901,1925.9,1925.2,2.93321269]
["bitfinex-derivatives","ETHF0:USTF0",1771519615802,2.86769886,1925.7,1924.8,2.93321269]
["bitfinex-derivatives","ETHF0:USTF0",1771519617801,2.86769886,1925.7,1924.8,3.19306269]
["bitfinex-derivatives","ETHF0:USTF0",1771519620807,2.86769886,1925.7,1925.0,2.89871354]
["bitfinex-derivatives","ETHF0:USTF0",1771519621611,2.81951356,1925.9,1925.0,2.89871354]
["bitfinex-derivatives","ETHF0:USTF0",1771519622409,2.81381341,1925.7,1924.5,2.89871354]
["bitfinex-derivatives","ETHF0:USTF0",1771519622705,2.81381341,1925.3,1924.4,2.89871354]
["bitfinex-derivatives","ETHF0:USTF0",1771519623108,2.81381341,1925.1,1924.3,0.0058004]
["bitfinex-derivatives","ETHF0:USTF0",1771519623313,2.81381341,1924.9,1924.3,2.90451394]
["bitfinex-derivatives","ETHF0:USTF0",1771519623604,2.81381341,1924.9,1923.4,0.09042684]
["bitfinex-derivatives","ETHF0:USTF0",1771519623605,2.81381341,1924.9,1923.7,2.89871354]
["bitfinex-derivatives","ETHF0:USTF0",1771519623806,2.81381341,1924.5,1923.7,2.89871354]
["bitfinex-derivatives","ETHF0:USTF0",1771519624010,2.81381341,1924.3,1923.7,2.89871354]
["bitfinex-derivatives","ETHF0:USTF0",1771519624310,2.81381341,1924.3,1923.5,2.89871354]
["bitfinex-derivatives","ETHF0:USTF0",1771519624710,2.81849111,1924.3,1923.5,2.90356344]
["bitfinex-derivatives","ETHF0:USTF0",1771519625601,0.0046777,1924.3,1923.5,2.90356344]
["bitfinex-derivatives","ETHF0:USTF0",1771519625802,6.49111917,1925.2,1923.5,2.90356344]
["bitfinex-derivatives","ETHF0:USTF0",1771519625803,2.81381341,1924.7,1923.7,2.89871354]
["bitfinex-derivatives","ETHF0:USTF0",1771519626001,2.81381341,1924.9,1923.9,2.89871354]
["bitfinex-derivatives","ETHF0:USTF0",1771519626510,2.81381341,1925.2,1924.1,2.89871354]
["bitfinex-derivatives","ETHF0:USTF0",1771519626910,2.81868581,1925.2,1924.1,2.89871354]
["bitfinex-derivatives","ETHF0:USTF0",1771519628208,2.81868581,1925.2,1924.5,2.86441106]
["bitfinex-derivatives","ETHF0:USTF0",1771519628209,0.0048724,1925.2,1924.5,2.86441106]
["bitfinex-derivatives","ETHF0:USTF0",1771519628411,2.94524237,1925.6,1924.7,2.86441106]
["bitfinex-derivatives","ETHF0:USTF0",1771519628612,2.94524237,1925.6,1924.5,2.86441106]
["bitfinex-derivatives","ETHF0:USTF0",1771519629303,2.9489562,1925.6,1924.5,2.86441106]
["bitfinex-derivatives","ETHF0:USTF0",1771519629702,2.94524237,1925.4,1924.5,2.86441106]
["bitfinex-derivatives","ETHF0:USTF0",1771519630503,2.94524237,1925.4,1924.1,2.86441106]
["bitfinex-derivatives","ETHF0:USTF0",1771519630705,2.94524237,1925.2,1924.1,2.86441106]
["bitfinex-derivatives","ETHF0:USTF0",1771519632109,2.94524237,1925.0,1924.1,2.86441106]
["bitfinex-derivatives","ETHF0:USTF0",1771519633214,2.94524237,1925.0,1923.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1771519633414,2.94524237,1925.0,1923.9,2.86441106]
["bitfinex-derivatives","ETHF0:USTF0",1771519642725,2.94524237,1924.8,1923.9,2.86441106]
["bitfinex-derivatives","ETHF0:USTF0",1771519644632,2.94524237,1925.5,1924.5,2.86441106]
["bitfinex-derivatives","ETHF0:USTF0",1771519644822,2.94524237,1925.5,1924.8,2.86441106]
["bitfinex-derivatives","ETHF0:USTF0",1771519645026,0.00371383,1925.6,1925.0,2.86441106]
["bitfinex-derivatives","ETHF0:USTF0",1771519645232,0.00371383,1925.6,1925.0,2.86995053]
["bitfinex-derivatives","ETHF0:USTF0",1771519645423,2.9489562,1925.6,1925.0,0.00553947]
["bitfinex-derivatives","ETHF0:USTF0",1771519646629,2.9489562,1925.6,1925.0,2.86995053]
["bitfinex-derivatives","ETHF0:USTF0",1771519646824,0.00371383,1925.6,1925.0,2.86995053]
["bitfinex-derivatives","ETHF0:USTF0",1771519647024,0.02371383,1925.6,1925.0,2.86995053]
["bitfinex-derivatives","ETHF0:USTF0",1771519649132,2.9689562,1925.6,1925.0,2.86995053]
["bitfinex-derivatives","ETHF0:USTF0",1771519649631,0.02371383,1925.6,1925.0,2.86995053]
["bitfinex-derivatives","ETHF0:USTF0",1771519652140,2.94524237,1926.1,1925.2,2.86441106]
["bitfinex-derivatives","ETHF0:USTF0",1771519653138,2.95140567,1926.1,1925.2,2.86441106]
["bitfinex-derivatives","ETHF0:USTF0",1771519658040,0.0061633,1926.1,1925.4,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519659044,2.93492987,1926.1,1925.4,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519660238,2.92876657,1926.5,1925.6,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519660445,2.92876657,1926.9,1926.0,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519660841,2.92876657,1926.9,1925.8,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519661341,2.93531488,1926.9,1925.8,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519662143,2.93531488,1926.9,1926.0,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519665150,2.93531488,1926.9,1925.8,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519665647,2.92876657,1926.5,1925.6,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519669351,2.92876657,1926.5,1925.4,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519672356,2.92876657,1926.3,1925.4,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519674256,2.92876657,1926.1,1925.4,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519674653,2.92876657,1926.5,1925.4,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519674847,0.25959,1926.8,1925.4,3.13478109]
["bitfinex-derivatives","ETHF0:USTF0",1771519675054,2.92876657,1926.6,1925.4,3.13478109]
["bitfinex-derivatives","ETHF0:USTF0",1771519675354,2.92876657,1926.5,1925.8,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519675551,7.25653877,1926.9,1926.0,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519675759,6.36757205,1926.8,1926.0,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519676054,2.92876657,1926.8,1926.0,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519676357,0.00654831,1926.9,1926.0,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519677852,2.92876657,1927.2,1926.2,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519678957,2.93516189,1927.2,1926.2,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519679956,0.00639532,1927.2,1926.4,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519680158,0.00639532,1927.2,1926.6,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519680360,6.48183584,1927.9,1926.6,2.87502109]
["bitfinex-derivatives","ETHF0:USTF0",1771519680361,2.92876657,1927.9,1926.9,3.13459109]
["bitfinex-derivatives","ETHF0:USTF0",1771519680559,22.69983642,1928.5,1926.9,3.13459109]
["bitfinex-derivatives","ETHF0:USTF0",1771519680560,15.50371002,1928.5,1926.9,3.13459109]
["bitfinex-derivatives","ETHF0:USTF0",1771519680756,2.81925927,1928.3,1927.1,2.75288262]
["bitfinex-derivatives","ETHF0:USTF0",1771519681058,2.81925927,1928.1,1927.1,2.75288262]
["bitfinex-derivatives","ETHF0:USTF0",1771519681362,2.81925927,1927.9,1927.1,2.75288262]
["bitfinex-derivatives","ETHF0:USTF0",1771519682159,2.81925927,1927.5,1926.7,2.75288262]
["bitfinex-derivatives","ETHF0:USTF0",1771519682360,2.81925927,1927.1,1926.4,0.0039533]
["bitfinex-derivatives","ETHF0:USTF0",1771519682753,2.81925927,1927.1,1926.2,2.75288262]
["bitfinex-derivatives","ETHF0:USTF0",1771519682957,2.81925927,1927.1,1925.8,2.75288262]
["bitfinex-derivatives","ETHF0:USTF0",1771519683154,2.81925927,1926.9,1925.8,2.75288262]
["bitfinex-derivatives","ETHF0:USTF0",1771519683359,2.81925927,1926.7,1925.8,2.75288262]
["bitfinex-derivatives","ETHF0:USTF0",1771519683860,2.82439653,1926.7,1925.8,2.75887754]
["bitfinex-derivatives","ETHF0:USTF0",1771519684562,2.81925927,1926.5,1925.4,2.75288262]
["bitfinex-derivatives","ETHF0:USTF0",1771519684958,0.25961,1926.6,1925.4,2.75288262]
["bitfinex-derivatives","ETHF0:USTF0",1771519684959,2.81925927,1926.3,1925.4,2.75288262]
["bitfinex-derivatives","ETHF0:USTF0",1771519685461,2.81925927,1926.3,1925.4,2.75890198]
["bitfinex-derivatives","ETHF0:USTF0",1771519686659,2.81925927,1926.3,1925.4,0.00601936]
["bitfinex-derivatives","ETHF0:USTF0",1771519686861,2.6312249,1926.1,1925.4,0.00601936]
["bitfinex-derivatives","ETHF0:USTF0",1771519687460,2.6312249,1926.1,1925.1,2.81454811]
["bitfinex-derivatives","ETHF0:USTF0",1771519687662,2.6312249,1926.1,1924.8,2.81454811]
["bitfinex-derivatives","ETHF0:USTF0",1771519687962,2.6312249,1925.9,1924.8,2.81454811]
["bitfinex-derivatives","ETHF0:USTF0",1771519688364,2.6312249,1925.9,1924.8,2.82009185]
["bitfinex-derivatives","ETHF0:USTF0",1771519688863,2.6312249,1925.7,1924.8,2.82009185]
["bitfinex-derivatives","ETHF0:USTF0",1771519689659,2.6312249,1925.5,1924.6,2.81454811]
["bitfinex-derivatives","ETHF0:USTF0",1771519689854,2.6312249,1925.5,1924.1,2.81454811]
["bitfinex-derivatives","ETHF0:USTF0",1771519690661,2.6312249,1925.5,1924.1,2.81824054]
["bitfinex-derivatives","ETHF0:USTF0",1771519692365,2.6312249,1925.3,1924.1,2.81824054]
["bitfinex-derivatives","ETHF0:USTF0",1771519692765,2.63681522,1925.3,1924.1,2.81824054]
["bitfinex-derivatives","ETHF0:USTF0",1771519693366,2.6312249,1925.1,1924.1,2.81824054]
["bitfinex-derivatives","ETHF0:USTF0",1771519693962,2.6312249,1924.9,1924.1,2.81824054]
["bitfinex-derivatives","ETHF0:USTF0",1771519697171,2.6312249,1924.9,1924.1,0.00369243]
["bitfinex-derivatives","ETHF0:USTF0",1771519697567,2.6312249,1924.9,1923.5,2.81454811]
["bitfinex-derivatives","ETHF0:USTF0",1771519697768,2.6312249,1924.7,1923.5,2.81454811]
["bitfinex-derivatives","ETHF0:USTF0",1771519698568,2.6312249,1924.7,1923.5,2.82076973]
["bitfinex-derivatives","ETHF0:USTF0",1771519700268,2.6312249,1924.9,1923.7,2.81454811]
["bitfinex-derivatives","ETHF0:USTF0",1771519700670,2.6312249,1924.9,1923.9,2.81454811]
["bitfinex-derivatives","ETHF0:USTF0",1771519703470,2.8910649,1924.9,1923.9,2.81454811]
["bitfinex-derivatives","ETHF0:USTF0",1771519706272,2.8910649,1924.9,1923.6,2.81454811]
["bitfinex-derivatives","ETHF0:USTF0",1771519706273,5.15411007,1924.9,1923.6,2.81454811]
["bitfinex-derivatives","ETHF0:USTF0",1771519706477,2.6312249,1924.6,1923.6,2.81454811]
["bitfinex-derivatives","ETHF0:USTF0",1771519711083,2.6312249,1924.4,1923.6,2.81454811]
["bitfinex-derivatives","ETHF0:USTF0",1771519711283,2.6312249,1924.2,1923.5,0.00622162]
["bitfinex-derivatives","ETHF0:USTF0",1771519711479,2.6312249,1924.2,1923.2,2.81454811]
["bitfinex-derivatives","ETHF0:USTF0",1771519712179,2.6312249,1924.0,1923.2,2.81454811]
["bitfinex-derivatives","ETHF0:USTF0",1771519712375,2.6312249,1924.0,1923.2,2.82064892]
["bitfinex-derivatives","ETHF0:USTF0",1771519713477,2.6312249,1924.0,1923.2,0.00610081]
["bitfinex-derivatives","ETHF0:USTF0",1771519715177,2.6312249,1924.0,1923.2,2.82064892]
["bitfinex-derivatives","ETHF0:USTF0",1771519715684,2.6312249,1923.8,1923.2,0.00610081]
["bitfinex-derivatives","ETHF0:USTF0",1771519715983,2.63683708,1923.8,1923.2,2.82064892]
["bitfinex-derivatives","ETHF0:USTF0",1771519717377,2.63683708,1923.8,1922.8,2.63803326]
["bitfinex-derivatives","ETHF0:USTF0",1771519717575,2.74931194,1923.4,1922.4,2.63803326]
["bitfinex-derivatives","ETHF0:USTF0",1771519717776,2.74931194,1923.7,1922.6,2.63803326]
["bitfinex-derivatives","ETHF0:USTF0",1771519718382,2.74931194,1923.7,1922.8,2.63803326]
["bitfinex-derivatives","ETHF0:USTF0",1771519719393,2.74931194,1923.7,1922.6,0.00659575]
["bitfinex-derivatives","ETHF0:USTF0",1771519719394,2.74931194,1923.5,1922.6,2.64462901]
["bitfinex-derivatives","ETHF0:USTF0",1771519719791,2.74931194,1923.3,1922.6,2.64462901]
["bitfinex-derivatives","ETHF0:USTF0",1771519722092,2.74931194,1923.1,1922.4,2.63803326]
["bitfinex-derivatives","ETHF0:USTF0",1771519722288,2.74931194,1922.9,1921.8,2.63803326]
["bitfinex-derivatives","ETHF0:USTF0",1771519722487,2.74931194,1922.7,1921.8,2.63803326]
["bitfinex-derivatives","ETHF0:USTF0",1771519723090,2.74931194,1922.7,1921.8,2.64456698]
["bitfinex-derivatives","ETHF0:USTF0",1771519723692,2.74931194,1922.7,1921.8,0.00653372]
["bitfinex-derivatives","ETHF0:USTF0",1771519723892,2.74931194,1922.5,1921.4,2.63803326]
["bitfinex-derivatives","ETHF0:USTF0",1771519724193,2.74931194,1922.3,1921.4,2.63803326]
["bitfinex-derivatives","ETHF0:USTF0",1771519724789,2.75421602,1922.3,1921.4,2.64226655]
["bitfinex-derivatives","ETHF0:USTF0",1771519724988,0.00490408,1922.3,1921.4,2.64226655]
["bitfinex-derivatives","ETHF0:USTF0",1771519725389,2.75421602,1922.3,1921.4,2.64226655]
["bitfinex-derivatives","ETHF0:USTF0",1771519727795,3.01440602,1922.3,1921.4,0.00423329]
["bitfinex-derivatives","ETHF0:USTF0",1771519728204,2.74931194,1922.0,1921.2,2.63803326]
["bitfinex-derivatives","ETHF0:USTF0",1771519729202,2.74931194,1922.0,1921.2,2.64408397]
["bitfinex-derivatives","ETHF0:USTF0",1771519734207,2.74931194,1922.0,1921.2,0.00605071]
["bitfinex-derivatives","ETHF0:USTF0",1771519736502,2.74931194,1922.0,1921.2,2.64408397]
["bitfinex-derivatives","ETHF0:USTF0",1771519740306,3.66221,1922.2,1921.2,2.64408397]
["bitfinex-derivatives","ETHF0:USTF0",1771519740307,2.74931194,1922.2,1921.2,2.64408397]
["bitfinex-derivatives","ETHF0:USTF0",1771519740501,0.00490408,1922.3,1921.4,2.63803326]
["bitfinex-derivatives","ETHF0:USTF0",1771519740706,2.68384203,1922.3,1921.4,2.63803326]
["bitfinex-derivatives","ETHF0:USTF0",1771519744508,2.67893795,1922.1,1921.4,2.63803326]
["bitfinex-derivatives","ETHF0:USTF0",1771519744716,2.67893795,1922.1,1921.2,2.49976419]
["bitfinex-derivatives","ETHF0:USTF0",1771519745011,2.67893795,1922.0,1921.2,0.00605071]
["bitfinex-derivatives","ETHF0:USTF0",1771519745414,2.93916795,1922.0,1921.2,0.00605071]
["bitfinex-derivatives","ETHF0:USTF0",1771519748113,0.00490408,1922.3,1921.2,0.00605071]
["bitfinex-derivatives","ETHF0:USTF0",1771519748114,0.00490408,1922.3,1921.2,2.49289789]
["bitfinex-derivatives","ETHF0:USTF0",1771519748313,0.00490408,1922.3,1921.4,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519748611,2.49410363,1922.6,1921.6,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519749012,2.49410363,1922.6,1921.8,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519749212,2.49410363,1922.8,1921.8,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519749412,6.37043215,1922.7,1921.8,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519749616,2.49410363,1922.6,1921.8,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519751814,2.49410363,1922.4,1921.8,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519753321,2.49410363,1922.2,1921.3,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519754119,2.49410363,1922.5,1921.3,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519754321,8.89028688,1922.4,1921.3,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519754519,2.49410363,1922.4,1921.3,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519755018,2.49410363,1922.4,1921.5,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519755414,0.26016,1922.5,1921.5,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519755415,2.49410363,1922.2,1921.5,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519757715,2.49410363,1921.8,1921.2,2.49289789]
["bitfinex-derivatives","ETHF0:USTF0",1771519757915,6.39797787,1921.7,1921.0,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519758119,2.49410363,1922.0,1921.0,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519758315,6.3972191,1921.9,1921.0,2.74720718]
["bitfinex-derivatives","ETHF0:USTF0",1771519758520,2.49410363,1922.1,1921.0,2.74720718]
["bitfinex-derivatives","ETHF0:USTF0",1771519758825,6.39708106,1922.0,1921.0,2.74720718]
["bitfinex-derivatives","ETHF0:USTF0",1771519759025,2.49410363,1922.1,1921.0,2.75208583]
["bitfinex-derivatives","ETHF0:USTF0",1771519759320,6.39706313,1922.0,1921.0,2.75208583]
["bitfinex-derivatives","ETHF0:USTF0",1771519759517,2.49410363,1922.0,1921.0,2.75208583]
["bitfinex-derivatives","ETHF0:USTF0",1771519760025,8.89181101,1921.9,1921.0,2.75208583]
["bitfinex-derivatives","ETHF0:USTF0",1771519760224,2.49410363,1921.9,1921.0,2.75208583]
["bitfinex-derivatives","ETHF0:USTF0",1771519760621,2.49410363,1921.9,1921.0,2.49172583]
["bitfinex-derivatives","ETHF0:USTF0",1771519761324,6.74202584,1922.4,1921.0,2.49172583]
["bitfinex-derivatives","ETHF0:USTF0",1771519761325,2.49410363,1922.1,1921.0,2.49172583]
["bitfinex-derivatives","ETHF0:USTF0",1771519761523,6.3975746,1922.0,1921.0,2.49172583]
["bitfinex-derivatives","ETHF0:USTF0",1771519761825,2.49410363,1922.1,1921.2,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519762025,2.49410363,1922.3,1921.2,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519762228,2.49410363,1922.3,1921.4,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519763025,2.49410363,1922.5,1921.6,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519763226,8.89070357,1922.4,1921.6,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519763427,2.49410363,1922.4,1921.6,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519766226,6.39990124,1922.3,1921.6,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519766426,2.49410363,1922.2,1921.6,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519768429,2.49410363,1922.2,1921.2,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519768628,2.49410363,1922.0,1921.2,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519768824,2.49410363,1922.3,1921.2,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519769025,8.88529314,1922.2,1921.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1771519769231,2.49410363,1922.5,1921.6,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519769428,2.49410363,1922.3,1921.6,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519770328,2.49410363,1922.5,1921.6,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519770526,6.39185471,1922.4,1921.6,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519770727,2.49410363,1922.5,1921.6,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519770928,8.88595763,1922.4,1921.6,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519771128,2.49410363,1922.4,1921.6,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519772532,0.00595081,1922.7,1921.8,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519773132,2.50005444,1922.7,1921.8,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519773533,2.49410363,1922.5,1921.8,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519777326,0.00595081,1922.7,1921.8,2.48684718]
["bitfinex-derivatives","ETHF0:USTF0",1771519777531,0.00595081,1922.7,1922.0,2.19739812]
["bitfinex-derivatives","ETHF0:USTF0",1771519777731,6.39598067,1922.6,1922.0,2.19739812]
["bitfinex-derivatives","ETHF0:USTF0",1771519777931,2.28338057,1922.6,1922.0,2.19739812]
["bitfinex-derivatives","ETHF0:USTF0",1771519778630,0.00595081,1922.7,1922.0,2.19739812]
["bitfinex-derivatives","ETHF0:USTF0",1771519780039,0.00595081,1922.7,1922.2,2.19739812]
["bitfinex-derivatives","ETHF0:USTF0",1771519780240,2.28338057,1923.2,1922.2,2.19739812]
["bitfinex-derivatives","ETHF0:USTF0",1771519780436,6.3908528,1923.1,1922.2,2.19739812]
["bitfinex-derivatives","ETHF0:USTF0",1771519780735,2.28338057,1923.2,1922.2,2.19739812]
["bitfinex-derivatives","ETHF0:USTF0",1771519780939,2.28338057,1923.0,1922.2,2.19739812]
["bitfinex-derivatives","ETHF0:USTF0",1771519781142,2.28860396,1923.0,1922.2,2.19739812]
["bitfinex-derivatives","ETHF0:USTF0",1771519781543,0.00522339,1923.0,1922.4,2.19739812]
["bitfinex-derivatives","ETHF0:USTF0",1771519781744,0.00522339,1923.0,1922.4,2.20334464]
["bitfinex-derivatives","ETHF0:USTF0",1771519782539,2.28338057,1923.4,1922.6,2.19739812]
["bitfinex-derivatives","ETHF0:USTF0",1771519783649,2.28762031,1923.4,1922.6,2.19739812]
["bitfinex-derivatives","ETHF0:USTF0",1771519787048,2.28762031,1923.4,1922.4,2.20334464]
["bitfinex-derivatives","ETHF0:USTF0",1771519790651,2.28762031,1923.4,1922.4,2.46351464]
["bitfinex-derivatives","ETHF0:USTF0",1771519790959,2.28762031,1923.4,1922.4,2.20334464]
["bitfinex-derivatives","ETHF0:USTF0",1771519799858,2.28762031,1923.4,1922.6,2.19739812]
["bitfinex-derivatives","ETHF0:USTF0",1771519801359,2.1404316,1923.2,1922.4,2.26103635]
["bitfinex-derivatives","ETHF0:USTF0",1771519802561,2.1404316,1923.0,1922.2,2.25508983]
["bitfinex-derivatives","ETHF0:USTF0",1771519802954,2.1404316,1922.8,1921.8,2.25508983]
["bitfinex-derivatives","ETHF0:USTF0",1771519803158,2.1404316,1923.0,1922.0,2.25508983]
["bitfinex-derivatives","ETHF0:USTF0",1771519803364,2.1404316,1922.9,1922.0,2.25508983]
["bitfinex-derivatives","ETHF0:USTF0",1771519803564,2.1404316,1922.9,1922.0,2.26107784]
["bitfinex-derivatives","ETHF0:USTF0",1771519804064,2.1404316,1922.7,1922.0,2.26107784]
["bitfinex-derivatives","ETHF0:USTF0",1771519804255,2.1404316,1922.7,1922.0,0.00598801]
["bitfinex-derivatives","ETHF0:USTF0",1771519804457,2.1404316,1922.5,1921.7,2.25508983]
["bitfinex-derivatives","ETHF0:USTF0",1771519805162,2.1404316,1922.8,1921.7,2.25508983]
["bitfinex-derivatives","ETHF0:USTF0",1771519805362,0.2601,1923.0,1921.9,2.25508983]
["bitfinex-derivatives","ETHF0:USTF0",1771519805363,2.1404316,1923.0,1921.9,2.25508983]
["bitfinex-derivatives","ETHF0:USTF0",1771519805664,2.1404316,1922.8,1921.9,2.25508983]
["bitfinex-derivatives","ETHF0:USTF0",1771519806863,2.03589828,1923.0,1921.9,2.25508983]
["bitfinex-derivatives","ETHF0:USTF0",1771519807063,8.41927811,1922.9,1921.9,2.25508983]
["bitfinex-derivatives","ETHF0:USTF0",1771519807359,2.03589828,1922.9,1921.9,2.25508983]
["bitfinex-derivatives","ETHF0:USTF0",1771519807663,2.03589828,1923.1,1922.3,2.06570791]
["bitfinex-derivatives","ETHF0:USTF0",1771519808263,2.03589828,1922.9,1922.3,2.06570791]
["bitfinex-derivatives","ETHF0:USTF0",1771519810864,1.37776705,1922.7,1922.1,2.06570791]
["bitfinex-derivatives","ETHF0:USTF0",1771519811065,2.03589828,1922.6,1921.9,2.06570791]
["bitfinex-derivatives","ETHF0:USTF0",1771519815368,2.03589828,1922.8,1922.1,1.37776705]
["bitfinex-derivatives","ETHF0:USTF0",1771519815568,2.03589828,1922.8,1922.2,2.06570791]
["bitfinex-derivatives","ETHF0:USTF0",1771519821473,2.03589828,1922.9,1922.3,2.06570791]
["bitfinex-derivatives","ETHF0:USTF0",1771519822873,2.03589828,1923.1,1922.2,1.37776705]
["bitfinex-derivatives","ETHF0:USTF0",1771519823078,2.03589828,1922.9,1922.3,2.06570791]
["bitfinex-derivatives","ETHF0:USTF0",1771519823976,2.03589828,1922.9,1922.1,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1771519823977,2.03589828,1922.7,1922.0,2.06570791]
["bitfinex-derivatives","ETHF0:USTF0",1771519824472,2.03589828,1922.9,1922.4,2.06570791]
["bitfinex-derivatives","ETHF0:USTF0",1771519824874,2.03589828,1922.9,1922.0,2.06570791]
["bitfinex-derivatives","ETHF0:USTF0",1771519825072,2.03589828,1922.9,1922.2,2.06570791]
["bitfinex-derivatives","ETHF0:USTF0",1771519825479,1.37776705,1923.0,1921.9,2.06570791]
["bitfinex-derivatives","ETHF0:USTF0",1771519825480,2.03589828,1922.7,1921.9,2.06570791]
["bitfinex-derivatives","ETHF0:USTF0",1771519825878,2.03589828,1922.3,1921.8,2.06570791]
["bitfinex-derivatives","ETHF0:USTF0",1771519827583,2.03589828,1922.6,1921.8,2.06570791]
["bitfinex-derivatives","ETHF0:USTF0",1771519830678,4.35339814,1922.9,1921.8,2.06570791]
["bitfinex-derivatives","ETHF0:USTF0",1771519830883,2.03589828,1922.7,1921.8,2.06570791]
["bitfinex-derivatives","ETHF0:USTF0",1771519831085,8.42983077,1922.6,1921.8,2.06570791]
["bitfinex-derivatives","ETHF0:USTF0",1771519831281,2.03589828,1922.6,1921.8,2.06570791]
["bitfinex-derivatives","ETHF0:USTF0",1771519835185,2.03589828,1922.4,1921.7,2.07058711]
["bitfinex-derivatives","ETHF0:USTF0",1771519836781,2.03589828,1922.4,1921.7,0.0048792]
["bitfinex-derivatives","ETHF0:USTF0",1771519837085,1.87323249,1922.2,1921.7,0.0048792]
["bitfinex-derivatives","ETHF0:USTF0",1771519837676,1.87323249,1922.2,1921.0,1.93701259]
["bitfinex-derivatives","ETHF0:USTF0",1771519837884,1.87323249,1922.0,1921.0,1.93701259]
["bitfinex-derivatives","ETHF0:USTF0",1771519838785,1.87949043,1922.0,1921.2,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519839786,1.96202005,1922.0,1921.2,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519840188,0.00625794,1922.0,1921.4,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519841986,1.95576211,1922.5,1921.8,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519842783,0.00572515,1922.5,1922.0,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519842993,1.95576211,1922.9,1922.0,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519844191,1.96170229,1922.9,1922.0,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519847987,0.00594018,1922.9,1922.2,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519848391,0.00594018,1922.9,1922.4,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519848592,1.95576211,1923.2,1922.4,2.06593768]
["bitfinex-derivatives","ETHF0:USTF0",1771519849482,1.96110565,1923.2,1922.4,0.00538147]
["bitfinex-derivatives","ETHF0:USTF0",1771519849687,1.96110565,1923.2,1922.5,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519852493,0.00534354,1923.2,1922.5,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519853189,1.95576211,1923.8,1922.7,2.32069621]
["bitfinex-derivatives","ETHF0:USTF0",1771519853893,1.95576211,1923.8,1922.7,8.72015621]
["bitfinex-derivatives","ETHF0:USTF0",1771519854094,0.00559384,1923.8,1923.2,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519854293,1.95576211,1924.2,1923.3,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519854690,1.95576211,1924.4,1923.3,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519854997,1.95576211,1924.8,1923.5,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519855198,1.96005965,1924.8,1923.5,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519856495,1.95576211,1924.6,1923.5,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519856694,1.95576211,1924.5,1923.5,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519858800,1.95576211,1924.5,1923.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771519859093,1.95576211,1924.5,1923.4,5.46455621]
["bitfinex-derivatives","ETHF0:USTF0",1771519859300,1.95576211,1924.5,1923.4,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519859504,1.95576211,1924.5,1923.2,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519859703,1.95576211,1924.1,1922.5,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519859904,1.95576211,1924.1,1922.7,2.06055621]
["bitfinex-derivatives","ETHF0:USTF0",1771519860697,1.95576211,1924.1,1922.9,1.80832783]
["bitfinex-derivatives","ETHF0:USTF0",1771519860902,1.95576211,1924.1,1923.0,1.80832783]
["bitfinex-derivatives","ETHF0:USTF0",1771519861104,1.95576211,1924.1,1923.0,2.06842783]
["bitfinex-derivatives","ETHF0:USTF0",1771519861605,1.95576211,1924.1,1923.2,1.80832783]
["bitfinex-derivatives","ETHF0:USTF0",1771519861805,1.95576211,1924.1,1923.0,1.80832783]
["bitfinex-derivatives","ETHF0:USTF0",1771519866108,1.95576211,1924.1,1923.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1771519866308,1.95576211,1924.1,1923.2,1.80832783]
["bitfinex-derivatives","ETHF0:USTF0",1771519872409,1.86368257,1923.9,1922.7,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1771519872606,1.86368257,1923.9,1923.0,1.81704322]
["bitfinex-derivatives","ETHF0:USTF0",1771519873011,1.86368257,1923.7,1922.6,1.81704322]
["bitfinex-derivatives","ETHF0:USTF0",1771519873615,1.86368257,1923.5,1922.6,1.81704322]
["bitfinex-derivatives","ETHF0:USTF0",1771519874512,1.86368257,1923.3,1922.4,1.82242469]
["bitfinex-derivatives","ETHF0:USTF0",1771519874717,1.86786576,1923.3,1922.4,1.82242469]
["bitfinex-derivatives","ETHF0:USTF0",1771519874912,1.86786576,1923.3,1922.4,0.00538147]
["bitfinex-derivatives","ETHF0:USTF0",1771519875213,1.86786576,1923.3,1922.4,1.82242469]
["bitfinex-derivatives","ETHF0:USTF0",1771519876219,1.86368257,1923.1,1922.4,0.00538147]
["bitfinex-derivatives","ETHF0:USTF0",1771519876914,1.86368257,1923.1,1922.4,1.82242469]
["bitfinex-derivatives","ETHF0:USTF0",1771519877515,1.86368257,1923.1,1921.7,4.735439]
["bitfinex-derivatives","ETHF0:USTF0",1771519877516,1.86368257,1923.1,1921.8,1.81704322]
["bitfinex-derivatives","ETHF0:USTF0",1771519878620,1.86368257,1923.1,1921.8,1.8224322]
["bitfinex-derivatives","ETHF0:USTF0",1771519880322,1.86368257,1923.1,1922.0,1.81704322]
["bitfinex-derivatives","ETHF0:USTF0",1771519882627,1.86368257,1923.1,1922.2,1.81704322]
["bitfinex-derivatives","ETHF0:USTF0",1771519883720,1.86786576,1923.3,1922.2,1.81704322]
["bitfinex-derivatives","ETHF0:USTF0",1771519884326,1.86786576,1923.3,1922.4,1.81704322]
["bitfinex-derivatives","ETHF0:USTF0",1771519885122,0.00418319,1923.3,1922.4,1.81704322]
["bitfinex-derivatives","ETHF0:USTF0",1771519885425,1.86786576,1923.3,1922.4,1.81704322]
["bitfinex-derivatives","ETHF0:USTF0",1771519889532,1.86786576,1923.3,1922.6,1.81704322]
["bitfinex-derivatives","ETHF0:USTF0",1771519890627,2.12793576,1923.3,1922.3,1.81704322]
["bitfinex-derivatives","ETHF0:USTF0",1771519891030,1.86368257,1922.9,1921.9,1.81704322]
["bitfinex-derivatives","ETHF0:USTF0",1771519892326,1.86368257,1922.7,1921.8,0.00538898]
["bitfinex-derivatives","ETHF0:USTF0",1771519892529,1.86368257,1922.5,1921.8,0.00538898]
["bitfinex-derivatives","ETHF0:USTF0",1771519892926,1.86368257,1922.3,1921.3,1.81704322]
["bitfinex-derivatives","ETHF0:USTF0",1771519893935,1.86368257,1922.3,1921.3,1.82091443]
["bitfinex-derivatives","ETHF0:USTF0",1771519898630,1.85050204,1922.1,1921.3,0.00387121]
["bitfinex-derivatives","ETHF0:USTF0",1771519900729,1.85050204,1922.1,1921.3,1.72227498]
["bitfinex-derivatives","ETHF0:USTF0",1771519902241,1.85050204,1922.1,1921.3,0.00387121]
["bitfinex-derivatives","ETHF0:USTF0",1771519903233,1.85050204,1922.1,1921.3,1.72227498]
["bitfinex-derivatives","ETHF0:USTF0",1771519905038,1.85050204,1921.9,1921.1,1.71840377]
["bitfinex-derivatives","ETHF0:USTF0",1771519905344,1.85050204,1921.9,1920.8,1.71840377]
["bitfinex-derivatives","ETHF0:USTF0",1771519905542,1.85050204,1921.7,1920.6,1.71840377]
["bitfinex-derivatives","ETHF0:USTF0",1771519905737,6.40204,1922.0,1920.2,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1771519905738,1.85050204,1921.5,1920.2,1.71840377]
["bitfinex-derivatives","ETHF0:USTF0",1771519905942,1.85050204,1921.4,1920.2,1.71840377]
["bitfinex-derivatives","ETHF0:USTF0",1771519906138,1.8552643,1921.4,1920.4,1.71840377]
["bitfinex-derivatives","ETHF0:USTF0",1771519913945,1.8552643,1921.4,1920.2,0.00646905]
["bitfinex-derivatives","ETHF0:USTF0",1771519914144,1.85050204,1920.7,1919.8,1.71840377]
["bitfinex-derivatives","ETHF0:USTF0",1771519914550,1.85050204,1920.7,1919.1,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1771519914748,1.85050204,1920.5,1919.2,1.71840377]
["bitfinex-derivatives","ETHF0:USTF0",1771519914944,1.85050204,1920.3,1919.2,1.71840377]
["bitfinex-derivatives","ETHF0:USTF0",1771519915149,1.85050204,1920.3,1919.2,1.72325154]
["bitfinex-derivatives","ETHF0:USTF0",1771519915453,0.26045,1920.4,1919.2,0.00484777]
["bitfinex-derivatives","ETHF0:USTF0",1771519915454,1.85050204,1920.1,1919.2,0.00484777]
["bitfinex-derivatives","ETHF0:USTF0",1771519916045,1.85050204,1919.9,1919.2,1.72325154]
["bitfinex-derivatives","ETHF0:USTF0",1771519916348,1.85613022,1919.9,1919.2,0.00484777]
["bitfinex-derivatives","ETHF0:USTF0",1771519916750,1.85613022,1919.9,1919.2,1.72325154]
["bitfinex-derivatives","ETHF0:USTF0",1771519918043,0.00562818,1919.9,1919.2,1.72325154]
["bitfinex-derivatives","ETHF0:USTF0",1771519919144,1.85613022,1919.9,1919.2,1.72325154]
["bitfinex-derivatives","ETHF0:USTF0",1771519921254,1.85613022,1919.9,1919.2,0.00484777]
["bitfinex-derivatives","ETHF0:USTF0",1771519921851,1.71181961,1919.5,1918.1,1.65541106]
["bitfinex-derivatives","ETHF0:USTF0",1771519922149,1.71181961,1919.3,1918.3,1.65541106]
["bitfinex-derivatives","ETHF0:USTF0",1771519922347,1.71181961,1919.7,1918.5,1.65541106]
["bitfinex-derivatives","ETHF0:USTF0",1771519922751,1.71181961,1919.7,1918.5,1.66070137]
["bitfinex-derivatives","ETHF0:USTF0",1771519923057,1.97236961,1919.7,1918.5,1.66070137]
["bitfinex-derivatives","ETHF0:USTF0",1771519923752,1.71181961,1919.7,1918.5,1.66070137]
["bitfinex-derivatives","ETHF0:USTF0",1771519923947,1.71181961,1919.6,1918.5,1.66070137]
["bitfinex-derivatives","ETHF0:USTF0",1771519927454,1.74268844,1919.8,1918.5,1.66070137]
["bitfinex-derivatives","ETHF0:USTF0",1771519927660,1.74268844,1919.8,1918.7,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519928357,0.00562818,1919.9,1918.9,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519928556,0.00562818,1919.9,1919.1,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519929160,1.74831662,1919.9,1919.1,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519933259,0.00562818,1919.9,1919.3,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519934264,1.74268844,1920.2,1919.3,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519935358,1.74843305,1920.2,1919.3,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519936866,0.00574461,1920.2,1919.5,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519937064,0.00574461,1920.2,1919.7,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519937266,1.74268844,1920.3,1919.7,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519937565,1.74268844,1920.3,1919.2,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519938265,1.74268844,1920.3,1918.8,44.205]
["bitfinex-derivatives","ETHF0:USTF0",1771519938266,1.74268844,1919.9,1918.8,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519938465,1.74268844,1919.7,1918.8,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519941471,1.74268844,1919.5,1918.8,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519943070,1.74268844,1919.3,1918.5,0.00529031]
["bitfinex-derivatives","ETHF0:USTF0",1771519943275,1.74268844,1919.1,1918.5,0.00529031]
["bitfinex-derivatives","ETHF0:USTF0",1771519943477,1.74268844,1918.9,1918.5,0.00529031]
["bitfinex-derivatives","ETHF0:USTF0",1771519943672,1.74872326,1918.9,1918.5,0.00529031]
["bitfinex-derivatives","ETHF0:USTF0",1771519945669,1.74872326,1918.9,1918.5,1.75116022]
["bitfinex-derivatives","ETHF0:USTF0",1771519945875,0.00603482,1918.9,1918.5,1.75116022]
["bitfinex-derivatives","ETHF0:USTF0",1771519946076,6.755e-05,1918.9,1918.5,1.75116022]
["bitfinex-derivatives","ETHF0:USTF0",1771519947274,1.74275599,1918.9,1918.5,1.75116022]
["bitfinex-derivatives","ETHF0:USTF0",1771519948273,6.755e-05,1918.9,1918.5,1.75116022]
["bitfinex-derivatives","ETHF0:USTF0",1771519948672,1.74268844,1919.4,1918.5,1.75116022]
["bitfinex-derivatives","ETHF0:USTF0",1771519949679,1.74931321,1919.4,1918.5,1.75116022]
["bitfinex-derivatives","ETHF0:USTF0",1771519949881,0.00662477,1919.4,1918.7,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519950083,1.74268844,1919.8,1918.7,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519950283,8.14870778,1919.7,1918.7,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519950482,1.74268844,1919.7,1918.7,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519950683,1.74268844,1919.9,1918.9,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519951184,1.74702982,1919.9,1918.9,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519951581,0.00434138,1919.9,1919.1,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519951886,1.74268844,1920.3,1919.2,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519952085,6.40284247,1920.2,1919.2,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519952285,1.74268844,1920.3,1919.2,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519952785,1.74727324,1920.3,1919.4,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519955289,0.0045848,1920.3,1919.4,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519955490,0.0045848,1920.3,1919.6,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519956089,0.0045848,1920.3,1919.8,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519956389,1.74268844,1920.8,1919.8,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519957282,1.74640695,1920.8,1919.8,1.74586991]
["bitfinex-derivatives","ETHF0:USTF0",1771519957889,1.74640695,1920.8,1920.0,1.65888075]
["bitfinex-derivatives","ETHF0:USTF0",1771519958089,1.74640695,1920.8,1920.0,1.66498615]
["bitfinex-derivatives","ETHF0:USTF0",1771519958282,1.74640695,1920.8,1920.0,0.0061054]
["bitfinex-derivatives","ETHF0:USTF0",1771519958487,1.62494331,1920.6,1919.7,1.65888075]
["bitfinex-derivatives","ETHF0:USTF0",1771519959489,1.62494331,1920.6,1919.7,1.6634948]
["bitfinex-derivatives","ETHF0:USTF0",1771519967995,0.00371851,1920.8,1919.7,1.6634948]
["bitfinex-derivatives","ETHF0:USTF0",1771519968201,1.62494331,1920.7,1919.9,1.65888075]
["bitfinex-derivatives","ETHF0:USTF0",1771519969604,0.00371851,1920.8,1919.9,1.65888075]
["bitfinex-derivatives","ETHF0:USTF0",1771519969897,0.00371851,1920.8,1920.1,1.65888075]
["bitfinex-derivatives","ETHF0:USTF0",1771519970699,1.62866182,1920.8,1920.1,1.65888075]
["bitfinex-derivatives","ETHF0:USTF0",1771519972898,0.00371851,1920.8,1920.1,1.65888075]
["bitfinex-derivatives","ETHF0:USTF0",1771519974103,1.62866182,1920.8,1920.1,1.65888075]
["bitfinex-derivatives","ETHF0:USTF0",1771519979008,1.62866182,1920.8,1919.9,1.65888075]
["bitfinex-derivatives","ETHF0:USTF0",1771519979207,1.62494331,1920.6,1919.9,1.65888075]
["bitfinex-derivatives","ETHF0:USTF0",1771519980409,8.04311949,1920.5,1919.9,1.65888075]
["bitfinex-derivatives","ETHF0:USTF0",1771519980606,1.62494331,1920.5,1919.9,1.65888075]
["bitfinex-derivatives","ETHF0:USTF0",1771519981102,1.63552948,1920.3,1919.9,1.65888075]
["bitfinex-derivatives","ETHF0:USTF0",1771519982602,1.63552948,1920.3,1919.7,0.00461405]
["bitfinex-derivatives","ETHF0:USTF0",1771519983105,1.63552948,1920.3,1919.7,1.55107319]
["bitfinex-derivatives","ETHF0:USTF0",1771519985706,1.63552948,1920.1,1919.7,1.55107319]
["bitfinex-derivatives","ETHF0:USTF0",1771519986516,1.63552948,1920.4,1919.7,1.55107319]
["bitfinex-derivatives","ETHF0:USTF0",1771519986714,1.60712809,1920.2,1919.7,1.55107319]
["bitfinex-derivatives","ETHF0:USTF0",1771519986915,1.60712809,1920.6,1919.7,1.55107319]
["bitfinex-derivatives","ETHF0:USTF0",1771519987215,6.4211958,1920.5,1919.7,1.55107319]
["bitfinex-derivatives","ETHF0:USTF0",1771519987510,1.6108466,1920.8,1920.1,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771519987913,1.60712809,1920.6,1920.1,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771519988514,1.60712809,1920.6,1919.8,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771519988911,1.60712809,1920.4,1919.8,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771519991011,1.60712809,1920.4,1919.7,0.00461405]
["bitfinex-derivatives","ETHF0:USTF0",1771519991215,1.60712809,1920.2,1919.7,1.61920859]
["bitfinex-derivatives","ETHF0:USTF0",1771519991516,1.60712809,1920.2,1919.7,0.00461405]
["bitfinex-derivatives","ETHF0:USTF0",1771519993717,1.60712809,1920.2,1919.7,1.61920859]
["bitfinex-derivatives","ETHF0:USTF0",1771519993919,1.60712809,1920.4,1919.7,1.61920859]
["bitfinex-derivatives","ETHF0:USTF0",1771519994121,1.60712809,1920.6,1919.7,1.61920859]
["bitfinex-derivatives","ETHF0:USTF0",1771519994319,8.00434417,1920.5,1919.7,1.61920859]
["bitfinex-derivatives","ETHF0:USTF0",1771519994519,1.60712809,1920.5,1919.7,1.61920859]
["bitfinex-derivatives","ETHF0:USTF0",1771519994915,4.33750461,1920.8,1920.1,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771519995118,0.00371851,1920.8,1920.1,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771519995318,1.60712809,1921.3,1920.3,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771519995519,1.60712809,1921.1,1920.3,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771519996020,1.60712809,1920.9,1920.3,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771519996320,1.61081372,1920.9,1920.3,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771519999819,0.00368563,1920.9,1920.3,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771520000022,1.60712809,1921.3,1920.3,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771520000825,1.60712809,1921.1,1920.3,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771520001028,6.38895444,1921.0,1920.3,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771520001227,1.60712809,1920.9,1920.3,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771520002032,1.60712809,1920.9,1920.1,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771520002432,1.60712809,1920.7,1920.1,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771520003034,1.60712809,1920.9,1920.1,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771520003234,5.94091419,1921.7,1920.5,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771520003427,1.60712809,1921.7,1920.7,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771520003937,1.60712809,1921.6,1920.9,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771520004326,1.61158465,1921.6,1920.9,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771520004729,0.00445656,1921.6,1920.9,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771520004929,8.12106916,1922.6,1920.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771520004930,1.60712809,1922.1,1921.1,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771520005535,1.60712809,1922.3,1921.3,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771520005835,1.60712809,1922.3,1921.4,1.61459454]
["bitfinex-derivatives","ETHF0:USTF0",1771520006033,1.61306422,1922.3,1921.4,1.61850754]
["bitfinex-derivatives","ETHF0:USTF0",1771520011839,0.00593613,1922.3,1921.4,1.61850754]
["bitfinex-derivatives","ETHF0:USTF0",1771520012242,1.61306422,1922.3,1921.4,1.61850754]
["bitfinex-derivatives","ETHF0:USTF0",1771520012443,0.00593613,1922.3,1921.4,1.61850754]
["bitfinex-derivatives","ETHF0:USTF0",1771520013940,1.61306422,1922.3,1921.4,1.61850754]
["bitfinex-derivatives","ETHF0:USTF0",1771520016547,1.87325422,1922.3,1921.4,1.45491013]
["bitfinex-derivatives","ETHF0:USTF0",1771520017444,1.61306422,1922.3,1921.4,1.45491013]
["bitfinex-derivatives","ETHF0:USTF0",1771520023450,0.00593613,1922.3,1921.4,1.71522013]
["bitfinex-derivatives","ETHF0:USTF0",1771520026151,1.50519538,1923.0,1922.0,1.45099713]
["bitfinex-derivatives","ETHF0:USTF0",1771520026653,1.50519538,1923.0,1922.2,1.45099713]
["bitfinex-derivatives","ETHF0:USTF0",1771520027050,1.51140594,1923.0,1922.2,1.45099713]
["bitfinex-derivatives","ETHF0:USTF0",1771520027247,0.00621056,1923.0,1922.2,1.45099713]
["bitfinex-derivatives","ETHF0:USTF0",1771520027656,1.50519538,1923.4,1922.4,1.45099713]
["bitfinex-derivatives","ETHF0:USTF0",1771520027851,1.50519538,1923.6,1922.6,1.45099713]
["bitfinex-derivatives","ETHF0:USTF0",1771520028053,1.50519538,1923.6,1922.7,1.45099713]
["bitfinex-derivatives","ETHF0:USTF0",1771520028349,1.50519538,1924.1,1923.1,1.45099713]
["bitfinex-derivatives","ETHF0:USTF0",1771520028548,1.50519538,1924.1,1923.1,1.4552979]
["bitfinex-derivatives","ETHF0:USTF0",1771520028747,1.51028493,1924.1,1923.1,1.4552979]
["bitfinex-derivatives","ETHF0:USTF0",1771520029350,0.00508955,1924.1,1923.3,1.45099713]
["bitfinex-derivatives","ETHF0:USTF0",1771520029551,1.50519538,1924.7,1923.5,1.45099713]
["bitfinex-derivatives","ETHF0:USTF0",1771520029948,1.50519538,1925.2,1923.9,1.45099713]
["bitfinex-derivatives","ETHF0:USTF0",1771520030552,1.50519538,1925.0,1923.9,1.45099713]
["bitfinex-derivatives","ETHF0:USTF0",1771520038460,1.50519538,1924.6,1923.2,1.45099713]
["bitfinex-derivatives","ETHF0:USTF0",1771520038762,1.50519538,1924.6,1923.4,1.45099713]
["bitfinex-derivatives","ETHF0:USTF0",1771520040860,1.52253203,1924.4,1923.4,1.45099713]
["bitfinex-derivatives","ETHF0:USTF0",1771520041363,1.52253203,1924.2,1923.2,1.43859049]
["bitfinex-derivatives","ETHF0:USTF0",1771520042762,1.52253203,1924.7,1923.2,1.69865049]
["bitfinex-derivatives","ETHF0:USTF0",1771520045261,1.52253203,1924.7,1923.7,1.43859049]
["bitfinex-derivatives","ETHF0:USTF0",1771520045462,1.52253203,1925.1,1923.9,1.43859049]
["bitfinex-derivatives","ETHF0:USTF0",1771520046164,0.00475988,1925.2,1923.9,1.43859049]
["bitfinex-derivatives","ETHF0:USTF0",1771520046460,0.00475988,1925.2,1924.1,1.43859049]
["bitfinex-derivatives","ETHF0:USTF0",1771520046461,1.52729191,1925.2,1924.1,1.43859049]
["bitfinex-derivatives","ETHF0:USTF0",1771520049271,1.52729191,1925.2,1923.9,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520049272,1.47441099,1924.8,1923.9,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520050272,1.47441099,1924.8,1923.8,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520053372,1.47441099,1925.1,1923.8,1.7625183]
["bitfinex-derivatives","ETHF0:USTF0",1771520053669,1.47441099,1925.1,1923.9,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520054870,1.47441099,1925.1,1924.1,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520055174,1.47917087,1925.2,1924.1,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520058065,1.47441099,1925.0,1924.1,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520058274,1.47917087,1925.2,1924.1,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520058468,0.00475988,1925.2,1924.5,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520058771,1.47441099,1925.6,1924.6,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520059077,1.47441099,1925.8,1924.8,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520059870,1.47872474,1925.8,1924.8,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520060071,7.82649703,1925.7,1924.8,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520060273,0.00431375,1925.8,1924.8,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520060675,0.00431375,1925.8,1925.0,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520060873,0.00431375,1925.8,1925.1,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520061276,1.47441099,1926.3,1925.3,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520061472,1.47441099,1926.3,1925.3,1.7623083]
["bitfinex-derivatives","ETHF0:USTF0",1771520062075,17.77581155,1926.7,1925.3,1.7623083]
["bitfinex-derivatives","ETHF0:USTF0",1771520062271,1.47441099,1926.5,1925.4,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520062468,1.48011847,1926.7,1925.4,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520062670,1.48011847,1926.7,1925.3,2.52760282]
["bitfinex-derivatives","ETHF0:USTF0",1771520062671,1.47441099,1926.5,1925.6,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520066077,1.47441099,1926.5,1925.3,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520068180,1.47441099,1926.5,1925.5,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520070377,1.47441099,1926.3,1925.0,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520070577,1.47441099,1926.1,1925.0,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520073578,1.47441099,1926.1,1925.2,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520074479,1.47441099,1926.6,1925.4,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520074674,1.47441099,1926.6,1925.6,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520076088,0.00570748,1926.7,1925.8,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520077079,1.34867844,1926.7,1925.8,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520077484,0.00570748,1926.7,1925.8,1.5025283]
["bitfinex-derivatives","ETHF0:USTF0",1771520077880,0.00570748,1926.7,1926.0,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520078083,0.00570748,1926.7,1926.0,1.37994174]
["bitfinex-derivatives","ETHF0:USTF0",1771520078684,0.00570748,1926.7,1926.2,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520078985,1.34297096,1927.1,1926.2,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520079784,1.34297096,1927.3,1926.2,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520079986,1.34702222,1927.3,1926.2,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520080384,0.00405126,1927.3,1926.4,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520081781,1.34702222,1927.3,1926.4,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520082684,0.00405126,1927.3,1926.4,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520083083,1.34702222,1927.3,1926.4,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520085381,1.34702222,1927.3,1926.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1771520085782,1.34702222,1927.3,1926.3,4.77745664]
["bitfinex-derivatives","ETHF0:USTF0",1771520086482,1.34702222,1927.3,1926.4,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520086986,1.36702222,1927.3,1926.4,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520087587,1.36702222,1927.3,1926.3,4.77745664]
["bitfinex-derivatives","ETHF0:USTF0",1771520087883,1.34297096,1927.1,1926.3,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520089383,0.02405126,1927.3,1926.3,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520089580,0.02405126,1927.3,1926.5,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520089781,1.36702222,1927.3,1926.6,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520089980,1.36702222,1927.3,1926.5,4.77645664]
["bitfinex-derivatives","ETHF0:USTF0",1771520090187,1.36702222,1927.3,1926.6,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520091686,0.02405126,1927.3,1926.6,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520094385,1.36702222,1927.3,1926.6,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520095186,1.36702222,1927.3,1926.4,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520097493,1.34297096,1927.1,1926.4,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520098894,1.34297096,1927.1,1926.2,4.77645664]
["bitfinex-derivatives","ETHF0:USTF0",1771520099092,1.34297096,1927.1,1926.3,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520100392,1.36702222,1927.3,1926.3,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520101191,1.34814026,1927.1,1926.3,1.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1771520101891,0.28358126,1927.3,1926.1,1.3015726]
["bitfinex-derivatives","ETHF0:USTF0",1771520101892,1.34814026,1926.9,1926.1,1.3015726]
["bitfinex-derivatives","ETHF0:USTF0",1771520103195,4.31751884,1927.3,1926.1,1.3015726]
["bitfinex-derivatives","ETHF0:USTF0",1771520103196,1.34814026,1927.1,1926.1,1.5612426]
["bitfinex-derivatives","ETHF0:USTF0",1771520103385,0.02405126,1927.3,1926.7,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1771520104090,0.02405126,1927.3,1926.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1771520104091,1.45227307,1927.3,1926.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1771520104292,1.45227307,1927.3,1926.3,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1771520104293,1.45227307,1927.3,1926.6,0.12919088]
["bitfinex-derivatives","ETHF0:USTF0",1771520104694,1.45227307,1927.3,1926.4,3.5304056]
["bitfinex-derivatives","ETHF0:USTF0",1771520104895,1.45227307,1927.3,1926.2,0.1294056]
["bitfinex-derivatives","ETHF0:USTF0",1771520105491,1.36372776,1927.1,1926.2,0.1294056]
["bitfinex-derivatives","ETHF0:USTF0",1771520106495,1.36350116,1926.9,1926.0,0.13457832]
["bitfinex-derivatives","ETHF0:USTF0",1771520108997,1.36350116,1926.9,1926.0,0.0044851]
["bitfinex-derivatives","ETHF0:USTF0",1771520109195,1.36350116,1926.9,1926.0,0.15371641]
["bitfinex-derivatives","ETHF0:USTF0",1771520109597,1.3548997,1926.7,1926.0,0.0044851]
["bitfinex-derivatives","ETHF0:USTF0",1771520109797,1.3548997,1926.7,1925.6,0.14943623]
["bitfinex-derivatives","ETHF0:USTF0",1771520110892,1.3548997,1926.7,1925.6,0.1542775]
["bitfinex-derivatives","ETHF0:USTF0",1771520112692,1.3548997,1926.7,1925.7,0.15645477]
["bitfinex-derivatives","ETHF0:USTF0",1771520113000,1.3548997,1926.7,1925.9,0.15645477]
["bitfinex-derivatives","ETHF0:USTF0",1771520113493,1.3548997,1926.7,1925.6,0.00484127]
["bitfinex-derivatives","ETHF0:USTF0",1771520113494,1.35166653,1926.9,1926.1,0.15646835]
["bitfinex-derivatives","ETHF0:USTF0",1771520113696,1.35166653,1926.9,1926.2,0.15662089]
["bitfinex-derivatives","ETHF0:USTF0",1771520115295,1.34758505,1927.2,1926.2,0.15662089]
["bitfinex-derivatives","ETHF0:USTF0",1771520116400,1.34758505,1927.2,1926.4,0.16925424]
["bitfinex-derivatives","ETHF0:USTF0",1771520120601,1.34758505,1927.2,1926.2,0.15705967]
["bitfinex-derivatives","ETHF0:USTF0",1771520121300,1.34758505,1927.2,1926.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1771520121895,1.34758505,1927.2,1926.2,0.15721445]
["bitfinex-derivatives","ETHF0:USTF0",1771520122600,1.34758505,1927.2,1926.4,0.15214674]
["bitfinex-derivatives","ETHF0:USTF0",1771520124906,1.35402777,1927.0,1926.2,0.15352682]
["bitfinex-derivatives","ETHF0:USTF0",1771520126102,1.35402777,1927.0,1926.0,3.554689]
["bitfinex-derivatives","ETHF0:USTF0",1771520126804,1.35402777,1927.0,1926.1,0.15489838]
["bitfinex-derivatives","ETHF0:USTF0",1771520128006,1.35402777,1927.0,1926.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1771520128202,1.35402777,1927.0,1926.0,3.56850106]
["bitfinex-derivatives","ETHF0:USTF0",1771520129409,1.34758505,1926.8,1926.0,3.56850106]
["bitfinex-derivatives","ETHF0:USTF0",1771520130304,1.34758505,1926.8,1926.1,0.17238768]
["bitfinex-derivatives","ETHF0:USTF0",1771520131601,1.34758505,1926.8,1926.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1771520131811,1.34758505,1926.8,1926.0,3.57368116]
["bitfinex-derivatives","ETHF0:USTF0",1771520132211,1.34758505,1926.8,1926.1,0.17268116]
["bitfinex-derivatives","ETHF0:USTF0",1771520133210,1.34758505,1926.8,1926.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1771520133708,1.34763408,1926.6,1925.6,0.00484127]
["bitfinex-derivatives","ETHF0:USTF0",1771520133905,1.34763408,1926.4,1925.6,0.00484127]
["bitfinex-derivatives","ETHF0:USTF0",1771520134110,1.34763408,1926.2,1925.1,0.16760795]
["bitfinex-derivatives","ETHF0:USTF0",1771520135110,1.34763408,1926.2,1925.1,0.17246993]
["bitfinex-derivatives","ETHF0:USTF0",1771520135619,1.34763408,1926.2,1925.1,0.00486198]
["bitfinex-derivatives","ETHF0:USTF0",1771520135912,4.74863408,1926.2,1925.1,0.00486198]
["bitfinex-derivatives","ETHF0:USTF0",1771520136409,1.34758505,1926.1,1925.1,0.00486198]
["bitfinex-derivatives","ETHF0:USTF0",1771520138213,1.34758505,1926.1,1925.1,0.20212457]
["bitfinex-derivatives","ETHF0:USTF0",1771520138414,1.34758505,1926.1,1925.1,0.00486198]
["bitfinex-derivatives","ETHF0:USTF0",1771520138610,1.36618871,1925.9,1924.5,0.2198347]
["bitfinex-derivatives","ETHF0:USTF0",1771520139706,1.37288629,1925.9,1924.5,0.22555167]
["bitfinex-derivatives","ETHF0:USTF0",1771520140004,1.37288629,1925.9,1924.7,0.22482489]
["bitfinex-derivatives","ETHF0:USTF0",1771520141216,1.37288629,1925.9,1924.9,0.25131302]
["bitfinex-derivatives","ETHF0:USTF0",1771520142919,1.37288629,1925.9,1924.8,0.51586596]
["bitfinex-derivatives","ETHF0:USTF0",1771520143114,1.37288629,1925.9,1924.8,0.25601596]
["bitfinex-derivatives","ETHF0:USTF0",1771520146514,1.36618871,1925.5,1924.6,0.24460383]
["bitfinex-derivatives","ETHF0:USTF0",1771520146822,1.36618871,1925.5,1924.5,0.00571697]
["bitfinex-derivatives","ETHF0:USTF0",1771520147121,1.36618871,1925.3,1924.5,0.00571697]
["bitfinex-derivatives","ETHF0:USTF0",1771520147419,1.36618871,1925.1,1924.0,0.24472309]
["bitfinex-derivatives","ETHF0:USTF0",1771520148417,1.36618871,1925.1,1924.0,0.25098629]
["bitfinex-derivatives","ETHF0:USTF0",1771520148718,1.36618871,1924.9,1924.0,0.0062632]
["bitfinex-derivatives","ETHF0:USTF0",1771520149223,1.36618871,1924.9,1924.0,0.26935968]
["bitfinex-derivatives","ETHF0:USTF0",1771520150017,1.36618871,1924.9,1924.0,0.0062632]
["bitfinex-derivatives","ETHF0:USTF0",1771520151615,1.36618871,1924.9,1924.0,0.25044322]
["bitfinex-derivatives","ETHF0:USTF0",1771520152221,1.36618871,1924.9,1924.0,0.0062632]
["bitfinex-derivatives","ETHF0:USTF0",1771520152922,1.36618871,1924.9,1923.7,0.25161968]
["bitfinex-derivatives","ETHF0:USTF0",1771520153523,1.36618871,1924.9,1923.8,0.25173876]
["bitfinex-derivatives","ETHF0:USTF0",1771520153921,1.36618871,1924.9,1923.8,0.25762063]
["bitfinex-derivatives","ETHF0:USTF0",1771520154425,1.36618871,1924.9,1924.0,0.25245305]
["bitfinex-derivatives","ETHF0:USTF0",1771520156227,1.36618871,1924.9,1923.8,0.25856699]
["bitfinex-derivatives","ETHF0:USTF0",1771520158223,1.36618871,1924.9,1923.8,0.24693774]
["bitfinex-derivatives","ETHF0:USTF0",1771520158428,1.36618871,1924.9,1923.9,0.24105587]
["bitfinex-derivatives","ETHF0:USTF0",1771520160530,1.62603871,1924.9,1923.8,0.00588187]
["bitfinex-derivatives","ETHF0:USTF0",1771520161029,1.62603871,1924.9,1923.8,0.24885966]
["bitfinex-derivatives","ETHF0:USTF0",1771520161331,1.36618871,1924.9,1923.9,0.24302006]
["bitfinex-derivatives","ETHF0:USTF0",1771520162133,1.36618871,1924.9,1923.8,0.00588187]
["bitfinex-derivatives","ETHF0:USTF0",1771520162334,10.73982454,1925.2,1923.8,0.00588187]
["bitfinex-derivatives","ETHF0:USTF0",1771520162335,1.32582061,1924.7,1923.8,0.00588187]
["bitfinex-derivatives","ETHF0:USTF0",1771520162535,1.32582061,1924.7,1923.5,0.24310889]
["bitfinex-derivatives","ETHF0:USTF0",1771520163533,1.32582061,1924.7,1923.5,0.2497765]
["bitfinex-derivatives","ETHF0:USTF0",1771520164836,1.32582061,1924.7,1923.5,0.00666761]
["bitfinex-derivatives","ETHF0:USTF0",1771520165032,1.32359303,1924.5,1923.5,0.22669482]
["bitfinex-derivatives","ETHF0:USTF0",1771520165237,1.32359303,1924.5,1923.7,0.22002721]
["bitfinex-derivatives","ETHF0:USTF0",1771520165238,1.32807483,1924.5,1923.7,0.22002721]
["bitfinex-derivatives","ETHF0:USTF0",1771520165439,1.32807483,1924.5,1923.9,0.22003667]
["bitfinex-derivatives","ETHF0:USTF0",1771520166433,1.32807483,1924.5,1923.7,0.21300961]
["bitfinex-derivatives","ETHF0:USTF0",1771520166637,1.32807483,1924.5,1923.6,0.21337837]
["bitfinex-derivatives","ETHF0:USTF0",1771520166837,1.32807483,1924.5,1923.7,0.21337837]
["bitfinex-derivatives","ETHF0:USTF0",1771520171036,1.33584065,1924.5,1923.9,0.20526867]
["bitfinex-derivatives","ETHF0:USTF0",1771520173143,1.33584065,1924.5,1923.7,0.20219855]
["bitfinex-derivatives","ETHF0:USTF0",1771520175045,1.33584065,1924.5,1923.8,0.13209717]
["bitfinex-derivatives","ETHF0:USTF0",1771520176848,1.37080848,1924.3,1923.5,0.00666761]
["bitfinex-derivatives","ETHF0:USTF0",1771520178051,1.37080612,1924.1,1923.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771520178250,1.37080612,1923.9,1923.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771520178949,1.37080612,1923.9,1923.3,0.00517591]
["bitfinex-derivatives","ETHF0:USTF0",1771520179150,1.37992742,1923.7,1922.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771520180046,1.37992742,1923.7,1922.9,3.41067976]
["bitfinex-derivatives","ETHF0:USTF0",1771520180351,1.37992742,1923.7,1923.0,0.15671061]
["bitfinex-derivatives","ETHF0:USTF0",1771520182652,1.34861827,1924.1,1923.0,0.15671061]
["bitfinex-derivatives","ETHF0:USTF0",1771520182853,1.34861827,1923.9,1923.0,0.15671061]
["bitfinex-derivatives","ETHF0:USTF0",1771520184957,1.34861827,1923.9,1923.2,0.1666187]
["bitfinex-derivatives","ETHF0:USTF0",1771520186663,1.34861827,1923.9,1922.9,3.41067976]
["bitfinex-derivatives","ETHF0:USTF0",1771520187363,1.34861827,1923.9,1922.9,3.57752649]
["bitfinex-derivatives","ETHF0:USTF0",1771520187759,1.34861827,1923.9,1923.0,0.16691065]
["bitfinex-derivatives","ETHF0:USTF0",1771520189864,1.34861827,1923.9,1922.9,3.41067976]
["bitfinex-derivatives","ETHF0:USTF0",1771520191259,1.36077109,1923.7,1922.6,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1771520191464,1.36077109,1923.5,1922.6,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1771520191962,1.36077109,1923.5,1922.5,3.55289093]
["bitfinex-derivatives","ETHF0:USTF0",1771520192367,1.36077109,1923.5,1922.5,3.5576995]
["bitfinex-derivatives","ETHF0:USTF0",1771520193059,1.36077109,1923.5,1922.6,0.13651969]
["bitfinex-derivatives","ETHF0:USTF0",1771520193659,1.36077109,1923.5,1922.5,3.40980857]
["bitfinex-derivatives","ETHF0:USTF0",1771520193859,1.36077109,1923.5,1922.5,3.54639465]
["bitfinex-derivatives","ETHF0:USTF0",1771520194267,1.36077109,1923.5,1922.6,0.13658608]
["bitfinex-derivatives","ETHF0:USTF0",1771520194669,1.36077109,1923.5,1922.5,3.40980857]
["bitfinex-derivatives","ETHF0:USTF0",1771520194866,1.62081109,1923.5,1922.5,3.40980857]
["bitfinex-derivatives","ETHF0:USTF0",1771520195070,6.24994436,1923.4,1922.5,0.00480857]
["bitfinex-derivatives","ETHF0:USTF0",1771520195267,1.35749125,1923.2,1922.1,0.15474366]
["bitfinex-derivatives","ETHF0:USTF0",1771520195665,1.35749125,1923.2,1922.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771520195872,0.26006,1923.3,1922.0,3.55983001]
["bitfinex-derivatives","ETHF0:USTF0",1771520195873,1.35748808,1923.0,1922.0,3.55983001]
["bitfinex-derivatives","ETHF0:USTF0",1771520196070,1.35748808,1923.0,1922.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771520196271,1.36283754,1923.0,1922.0,3.40961088]
["bitfinex-derivatives","ETHF0:USTF0",1771520197671,1.36283754,1923.0,1922.1,0.1508224]
["bitfinex-derivatives","ETHF0:USTF0",1771520198767,1.36283754,1923.0,1922.0,0.00461088]
["bitfinex-derivatives","ETHF0:USTF0",1771520199968,1.36283754,1923.0,1921.7,3.82342667]
["bitfinex-derivatives","ETHF0:USTF0",1771520199969,1.42585682,1922.8,1921.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1771520200165,1.42585682,1922.8,1921.5,0.15822971]
["bitfinex-derivatives","ETHF0:USTF0",1771520200966,1.42585682,1922.8,1921.5,0.16283299]
["bitfinex-derivatives","ETHF0:USTF0",1771520202076,1.42585682,1922.8,1921.7,0.15009692]
["bitfinex-derivatives","ETHF0:USTF0",1771520203478,1.42585682,1922.8,1921.8,0.14060871]
["bitfinex-derivatives","ETHF0:USTF0",1771520206774,1.42585682,1922.8,1922.0,0.145026]
["bitfinex-derivatives","ETHF0:USTF0",1771520209079,1.43120628,1923.0,1922.2,0.14729652]
["bitfinex-derivatives","ETHF0:USTF0",1771520209581,1.43120628,1923.0,1922.4,0.14734899]
["bitfinex-derivatives","ETHF0:USTF0",1771520209780,0.00534946,1923.0,1922.4,0.14734899]
["bitfinex-derivatives","ETHF0:USTF0",1771520210181,1.43120628,1923.0,1922.4,0.14734899]
["bitfinex-derivatives","ETHF0:USTF0",1771520214781,1.43120628,1923.0,1922.3,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1771520215581,1.43120628,1923.0,1922.3,0.38182781]
["bitfinex-derivatives","ETHF0:USTF0",1771520215782,1.43120628,1923.0,1922.3,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1771520216784,1.43120628,1923.0,1922.3,0.35764306]
["bitfinex-derivatives","ETHF0:USTF0",1771520217284,1.43120628,1923.0,1922.3,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1771520217980,1.43120628,1923.0,1922.4,0.09750022]
["bitfinex-derivatives","ETHF0:USTF0",1771520218187,1.42585682,1923.6,1922.6,0.09750022]
["bitfinex-derivatives","ETHF0:USTF0",1771520218584,1.42585682,1923.6,1922.7,1.68727564]
["bitfinex-derivatives","ETHF0:USTF0",1771520219183,1.43022538,1923.6,1922.7,1.68727564]
["bitfinex-derivatives","ETHF0:USTF0",1771520220981,1.43022538,1923.6,1922.6,4.83285951]
["bitfinex-derivatives","ETHF0:USTF0",1771520221181,1.43022538,1923.6,1922.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771520221687,1.3789329,1923.4,1922.3,1.68704951]
["bitfinex-derivatives","ETHF0:USTF0",1771520222977,1.3789329,1923.4,1922.3,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1771520224085,1.3789329,1923.4,1922.3,1.68704951]
["bitfinex-derivatives","ETHF0:USTF0",1771520227387,1.3789329,1923.4,1922.4,1.42145949]
["bitfinex-derivatives","ETHF0:USTF0",1771520227702,1.3789329,1923.4,1922.6,1.42145949]
["bitfinex-derivatives","ETHF0:USTF0",1771520228688,1.3789329,1923.4,1922.5,1.68161949]
["bitfinex-derivatives","ETHF0:USTF0",1771520229293,1.3789329,1923.4,1922.5,1.42145949]
["bitfinex-derivatives","ETHF0:USTF0",1771520235098,1.42617173,1923.2,1922.4,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1771520235592,1.42617173,1923.2,1922.3,1.42145949]
["bitfinex-derivatives","ETHF0:USTF0",1771520235793,1.42617173,1923.0,1922.1,4.82745949]
["bitfinex-derivatives","ETHF0:USTF0",1771520236194,1.42617173,1923.0,1922.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771520236895,1.42617173,1923.0,1922.1,4.82745949]
["bitfinex-derivatives","ETHF0:USTF0",1771520238797,1.42617173,1923.0,1922.0,1.68168949]
["bitfinex-derivatives","ETHF0:USTF0",1771520240390,1.42617173,1922.8,1921.7,1.42145949]
["bitfinex-derivatives","ETHF0:USTF0",1771520240996,1.42617173,1922.8,1921.6,5.08773949]
["bitfinex-derivatives","ETHF0:USTF0",1771520241196,1.42617173,1922.6,1921.6,5.08773949]
["bitfinex-derivatives","ETHF0:USTF0",1771520242297,1.42617173,1922.6,1921.7,1.42145949]
["bitfinex-derivatives","ETHF0:USTF0",1771520242493,1.42617173,1922.6,1921.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771520242799,1.42617173,1922.4,1921.5,1.42606277]
["bitfinex-derivatives","ETHF0:USTF0",1771520245602,1.42617173,1922.4,1921.5,0.00460328]
["bitfinex-derivatives","ETHF0:USTF0",1771520248901,1.42617173,1922.4,1921.1,1.68179949]
["bitfinex-derivatives","ETHF0:USTF0",1771520250006,1.42617173,1922.4,1921.1,1.68578203]
["bitfinex-derivatives","ETHF0:USTF0",1771520250398,1.42617173,1922.2,1921.1,0.00398254]
["bitfinex-derivatives","ETHF0:USTF0",1771520250602,1.42617173,1922.0,1921.1,0.00398254]
["bitfinex-derivatives","ETHF0:USTF0",1771520250999,1.42617173,1921.8,1920.3,1.42145949]
["bitfinex-derivatives","ETHF0:USTF0",1771520251901,1.42617173,1921.6,1920.3,1.42145949]
["bitfinex-derivatives","ETHF0:USTF0",1771520252098,1.42617173,1921.6,1920.3,1.4281805]
["bitfinex-derivatives","ETHF0:USTF0",1771520253398,1.42617173,1921.4,1920.3,1.4281805]
["bitfinex-derivatives","ETHF0:USTF0",1771520256308,1.42617173,1920.7,1919.5,1.68202949]
["bitfinex-derivatives","ETHF0:USTF0",1771520257110,1.43123069,1920.7,1919.5,1.68853132]
["bitfinex-derivatives","ETHF0:USTF0",1771520257305,1.43123069,1920.7,1919.5,1.42796132]
["bitfinex-derivatives","ETHF0:USTF0",1771520258007,1.43123069,1920.7,1919.7,1.38144972]
["bitfinex-derivatives","ETHF0:USTF0",1771520259714,1.43123069,1920.7,1919.9,1.38144972]
["bitfinex-derivatives","ETHF0:USTF0",1771520260608,0.00505896,1920.7,1920.1,1.38144972]
["bitfinex-derivatives","ETHF0:USTF0",1771520260809,1.39958549,1921.1,1920.1,1.38144972]
["bitfinex-derivatives","ETHF0:USTF0",1771520261703,1.40493278,1921.1,1920.3,1.38144972]
["bitfinex-derivatives","ETHF0:USTF0",1771520262407,1.40493278,1921.1,1920.1,1.38144972]
["bitfinex-derivatives","ETHF0:USTF0",1771520262614,1.39958549,1920.9,1919.8,1.38144972]
["bitfinex-derivatives","ETHF0:USTF0",1771520265415,1.39958549,1920.9,1919.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1771520265416,1.39958549,1920.9,1920.0,1.38144972]
["bitfinex-derivatives","ETHF0:USTF0",1771520267614,1.39958549,1920.9,1919.8,4.78744972]
["bitfinex-derivatives","ETHF0:USTF0",1771520268816,1.39958549,1920.9,1919.9,1.38144972]
["bitfinex-derivatives","ETHF0:USTF0",1771520272022,1.39958549,1920.9,1919.8,3.66652]
["bitfinex-derivatives","ETHF0:USTF0",1771520272023,1.39958549,1920.9,1920.1,1.38144972]
["bitfinex-derivatives","ETHF0:USTF0",1771520272825,1.40493278,1921.1,1920.3,1.38144972]
["bitfinex-derivatives","ETHF0:USTF0",1771520276123,1.39958549,1920.9,1919.9,1.38144972]
["bitfinex-derivatives","ETHF0:USTF0",1771520277329,1.39958549,1920.7,1919.9,1.38144972]
["bitfinex-derivatives","ETHF0:USTF0",1771520280630,1.39958549,1920.9,1920.1,1.36514787]
["bitfinex-derivatives","ETHF0:USTF0",1771520281135,1.39958549,1920.9,1920.1,4.77114787]
["bitfinex-derivatives","ETHF0:USTF0",1771520281735,1.39958549,1920.9,1920.2,1.36514787]
["bitfinex-derivatives","ETHF0:USTF0",1771520282328,1.28070634,1921.1,1920.2,1.36514787]
["bitfinex-derivatives","ETHF0:USTF0",1771520282632,1.27535905,1920.9,1920.0,1.36514787]
["bitfinex-derivatives","ETHF0:USTF0",1771520282833,1.27535905,1920.7,1920.0,1.36514787]
["bitfinex-derivatives","ETHF0:USTF0",1771520283931,1.27535905,1921.0,1920.0,1.36514787]
["bitfinex-derivatives","ETHF0:USTF0",1771520284133,6.27622057,1920.9,1920.0,1.36514787]
["bitfinex-derivatives","ETHF0:USTF0",1771520284331,1.27535905,1921.0,1920.0,1.36514787]
["bitfinex-derivatives","ETHF0:USTF0",1771520284533,6.27719341,1920.9,1920.0,1.36514787]
["bitfinex-derivatives","ETHF0:USTF0",1771520284734,1.27535905,1920.8,1920.0,1.36514787]
["bitfinex-derivatives","ETHF0:USTF0",1771520285838,1.27535905,1921.0,1920.0,1.36514787]
["bitfinex-derivatives","ETHF0:USTF0",1771520286340,7.55682242,1920.9,1920.0,1.36514787]
["bitfinex-derivatives","ETHF0:USTF0",1771520286540,1.27535905,1920.9,1920.0,1.36514787]
["bitfinex-derivatives","ETHF0:USTF0",1771520288041,0.00534729,1921.1,1920.4,1.35655088]
["bitfinex-derivatives","ETHF0:USTF0",1771520288240,0.00534729,1921.1,1920.6,1.35655088]
["bitfinex-derivatives","ETHF0:USTF0",1771520288440,1.34081838,1921.7,1920.6,1.61696088]
["bitfinex-derivatives","ETHF0:USTF0",1771520289044,1.34081838,1921.7,1920.8,1.35655088]
["bitfinex-derivatives","ETHF0:USTF0",1771520289445,1.34519735,1921.7,1920.8,1.35655088]
["bitfinex-derivatives","ETHF0:USTF0",1771520290445,1.34519735,1921.7,1921.0,1.35655088]
["bitfinex-derivatives","ETHF0:USTF0",1771520290738,1.34081838,1921.9,1921.2,1.35655088]
["bitfinex-derivatives","ETHF0:USTF0",1771520290949,1.34081838,1922.4,1921.4,1.35655088]
["bitfinex-derivatives","ETHF0:USTF0",1771520291143,1.34081838,1922.2,1921.4,1.35655088]
["bitfinex-derivatives","ETHF0:USTF0",1771520291944,1.34681823,1922.2,1921.4,1.35655088]
["bitfinex-derivatives","ETHF0:USTF0",1771520293044,0.00599985,1922.2,1921.4,1.35655088]
["bitfinex-derivatives","ETHF0:USTF0",1771520293748,1.34681823,1922.2,1921.4,1.35655088]
["bitfinex-derivatives","ETHF0:USTF0",1771520294143,0.00599985,1922.2,1921.4,1.35655088]
["bitfinex-derivatives","ETHF0:USTF0",1771520296251,1.34081838,1922.4,1921.6,1.35655088]
["bitfinex-derivatives","ETHF0:USTF0",1771520297354,1.3447811,1922.4,1921.6,1.35655088]
["bitfinex-derivatives","ETHF0:USTF0",1771520298653,1.34081838,1923.2,1921.8,1.35597807]
["bitfinex-derivatives","ETHF0:USTF0",1771520298854,1.34081838,1923.2,1922.0,1.35597807]
["bitfinex-derivatives","ETHF0:USTF0",1771520299054,1.34081838,1923.2,1922.2,1.35597807]
["bitfinex-derivatives","ETHF0:USTF0",1771520299257,1.34081838,1923.2,1922.4,1.35596314]
["bitfinex-derivatives","ETHF0:USTF0",1771520299554,1.34081838,1923.2,1922.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771520299749,1.34524834,1923.2,1922.6,1.35521015]
["bitfinex-derivatives","ETHF0:USTF0",1771520301051,0.00442996,1923.2,1922.6,1.35521015]
["bitfinex-derivatives","ETHF0:USTF0",1771520304059,1.34524834,1923.2,1922.6,1.35521015]
["bitfinex-derivatives","ETHF0:USTF0",1771520304258,1.34524834,1923.2,1922.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771520304462,1.34524834,1923.2,1922.7,4.73062265]
["bitfinex-derivatives","ETHF0:USTF0",1771520305558,1.34524834,1923.2,1922.8,1.32290153]
["bitfinex-derivatives","ETHF0:USTF0",1771520305759,1.34524834,1923.2,1922.5,3.41318187]
["bitfinex-derivatives","ETHF0:USTF0",1771520306459,1.34524834,1923.2,1922.5,4.72169145]
["bitfinex-derivatives","ETHF0:USTF0",1771520307052,1.34081838,1924.0,1922.9,1.3033745]
["bitfinex-derivatives","ETHF0:USTF0",1771520307259,1.34081838,1924.0,1923.0,4.9704545]
["bitfinex-derivatives","ETHF0:USTF0",1771520308057,1.34536108,1924.0,1923.1,1.30269656]
["bitfinex-derivatives","ETHF0:USTF0",1771520308254,1.34536108,1924.0,1923.3,1.30915839]
["bitfinex-derivatives","ETHF0:USTF0",1771520308561,0.0045427,1924.0,1923.4,1.56919839]
["bitfinex-derivatives","ETHF0:USTF0",1771520308761,0.0045427,1924.0,1923.6,1.3084841]
["bitfinex-derivatives","ETHF0:USTF0",1771520309560,1.34536108,1924.0,1923.6,1.3084841]
["bitfinex-derivatives","ETHF0:USTF0",1771520309762,1.34536108,1924.0,1923.5,4.71479224]
["bitfinex-derivatives","ETHF0:USTF0",1771520310161,1.34536108,1924.0,1923.6,1.30779224]
["bitfinex-derivatives","ETHF0:USTF0",1771520310461,1.34536108,1924.0,1923.6,1.31805031]
["bitfinex-derivatives","ETHF0:USTF0",1771520311264,1.34081838,1924.8,1923.6,1.31805031]
["bitfinex-derivatives","ETHF0:USTF0",1771520312269,1.34491444,1924.8,1923.6,1.31805031]
["bitfinex-derivatives","ETHF0:USTF0",1771520316675,1.26632435,1924.6,1923.5,1.31172013]
["bitfinex-derivatives","ETHF0:USTF0",1771520316979,1.26632435,1924.6,1923.7,1.31172013]
["bitfinex-derivatives","ETHF0:USTF0",1771520318778,1.26632435,1924.6,1923.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771520318976,1.26632435,1924.6,1923.6,4.71872013]
["bitfinex-derivatives","ETHF0:USTF0",1771520320276,1.26632435,1924.6,1923.7,1.31172013]
["bitfinex-derivatives","ETHF0:USTF0",1771520320578,1.26632435,1924.4,1923.6,4.71872013]
["bitfinex-derivatives","ETHF0:USTF0",1771520320978,1.26632435,1924.4,1923.6,1.31172013]
["bitfinex-derivatives","ETHF0:USTF0",1771520321477,1.26632435,1924.4,1923.1,4.71772013]
["bitfinex-derivatives","ETHF0:USTF0",1771520321678,1.26632435,1924.4,1923.2,1.31172013]
["bitfinex-derivatives","ETHF0:USTF0",1771520322773,1.26632435,1924.2,1923.1,1.31172013]
["bitfinex-derivatives","ETHF0:USTF0",1771520322982,1.26632435,1923.8,1922.9,1.31172013]
["bitfinex-derivatives","ETHF0:USTF0",1771520323174,1.26632435,1923.8,1922.9,4.71772013]
["bitfinex-derivatives","ETHF0:USTF0",1771520324579,1.26632435,1923.8,1923.0,1.31172013]
["bitfinex-derivatives","ETHF0:USTF0",1771520328178,1.26632435,1923.6,1922.6,1.31172013]
["bitfinex-derivatives","ETHF0:USTF0",1771520328378,6.21395609,1923.5,1922.6,1.31172013]
["bitfinex-derivatives","ETHF0:USTF0",1771520328574,4.33912102,1923.9,1922.6,1.31172013]
["bitfinex-derivatives","ETHF0:USTF0",1771520328781,1.26632435,1923.7,1922.8,1.31172013]
["bitfinex-derivatives","ETHF0:USTF0",1771520332384,1.26632435,1923.5,1922.8,1.31172013]
["bitfinex-derivatives","ETHF0:USTF0",1771520332583,1.26632435,1923.5,1922.6,1.31172013]
["bitfinex-derivatives","ETHF0:USTF0",1771520333177,1.26632435,1923.5,1922.5,1.317902]
["bitfinex-derivatives","ETHF0:USTF0",1771520333676,1.26632435,1923.3,1922.5,0.00618187]
["bitfinex-derivatives","ETHF0:USTF0",1771520333875,1.26632435,1923.1,1922.5,0.00618187]
["bitfinex-derivatives","ETHF0:USTF0",1771520334882,1.26632435,1923.1,1922.5,1.317902]
["bitfinex-derivatives","ETHF0:USTF0",1771520340792,1.39373853,1923.3,1922.5,1.317902]
["bitfinex-derivatives","ETHF0:USTF0",1771520347097,0.00390273,1923.3,1922.5,1.317902]
["bitfinex-derivatives","ETHF0:USTF0",1771520347298,1.32738579,1923.3,1922.5,1.317902]
["bitfinex-derivatives","ETHF0:USTF0",1771520351207,1.32348306,1923.1,1922.5,0.00618187]
["bitfinex-derivatives","ETHF0:USTF0",1771520352203,1.32348306,1922.9,1922.5,0.00618187]
["bitfinex-derivatives","ETHF0:USTF0",1771520353109,1.32348306,1923.2,1922.6,1.39293696]
["bitfinex-derivatives","ETHF0:USTF0",1771520353404,1.32348306,1923.1,1922.6,1.39293696]
["bitfinex-derivatives","ETHF0:USTF0",1771520354005,1.32348306,1923.1,1922.5,0.00618187]
["bitfinex-derivatives","ETHF0:USTF0",1771520355709,1.32348306,1923.1,1922.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771520355710,1.32348306,1922.9,1922.1,1.39293696]
["bitfinex-derivatives","ETHF0:USTF0",1771520356605,1.32348306,1922.9,1922.1,1.3996353]
["bitfinex-derivatives","ETHF0:USTF0",1771520359412,1.32348306,1923.1,1922.1,1.6598453]
["bitfinex-derivatives","ETHF0:USTF0",1771520359610,7.56683575,1923.0,1922.1,1.6598453]
["bitfinex-derivatives","ETHF0:USTF0",1771520359810,1.32348306,1922.9,1922.1,1.6598453]
["bitfinex-derivatives","ETHF0:USTF0",1771520360010,1.32348306,1922.9,1922.3,1.39293696]
["bitfinex-derivatives","ETHF0:USTF0",1771520360607,1.32348306,1922.9,1922.2,4.79993696]
["bitfinex-derivatives","ETHF0:USTF0",1771520361310,1.32348306,1922.9,1922.3,1.39293696]
["bitfinex-derivatives","ETHF0:USTF0",1771520369821,1.32348306,1922.9,1922.3,4.79993696]
["bitfinex-derivatives","ETHF0:USTF0",1771520371522,1.32348306,1922.9,1922.4,1.39293696]
["bitfinex-derivatives","ETHF0:USTF0",1771520376527,1.32348306,1922.9,1922.3,4.79993696]
["bitfinex-derivatives","ETHF0:USTF0",1771520376728,1.32348306,1922.9,1922.4,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520377226,1.32348306,1922.9,1922.3,4.78587002]
["bitfinex-derivatives","ETHF0:USTF0",1771520377428,1.32348306,1922.9,1922.4,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520378226,1.32348306,1922.9,1922.3,4.78587002]
["bitfinex-derivatives","ETHF0:USTF0",1771520380023,1.31171105,1923.1,1922.4,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520380230,6.54398828,1923.0,1922.4,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520380431,6.25875168,1922.9,1922.4,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520380730,1.31171105,1923.1,1922.4,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520380931,1.31171105,1922.9,1922.4,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520382130,1.31171105,1922.9,1922.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771520382331,1.31171105,1922.9,1922.6,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520384733,1.31171105,1923.1,1922.6,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520385033,1.31171105,1922.9,1922.6,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520385331,1.31171105,1923.2,1922.6,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520385533,7.85795388,1923.1,1922.6,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520385832,7.85795388,1923.0,1922.6,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520386028,1.31171105,1923.0,1922.6,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520387129,4.36270559,1923.3,1922.6,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520387335,1.31171105,1923.1,1922.6,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520387535,7.57287396,1923.0,1922.6,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520387736,1.31171105,1923.2,1922.6,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520389737,1.31171105,1923.2,1922.5,4.78587002]
["bitfinex-derivatives","ETHF0:USTF0",1771520390037,1.31171105,1923.2,1922.6,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520391733,1.31171105,1923.0,1922.5,4.78587002]
["bitfinex-derivatives","ETHF0:USTF0",1771520393538,1.31171105,1923.0,1922.2,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520393841,1.31171105,1923.0,1922.3,4.78587002]
["bitfinex-derivatives","ETHF0:USTF0",1771520394236,1.31171105,1922.8,1922.2,4.78587002]
["bitfinex-derivatives","ETHF0:USTF0",1771520394730,1.31171105,1922.6,1922.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771520395439,1.31171105,1922.4,1922.0,4.78587002]
["bitfinex-derivatives","ETHF0:USTF0",1771520395941,1.31171105,1922.2,1921.6,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520396239,1.31171105,1922.2,1921.6,4.78587002]
["bitfinex-derivatives","ETHF0:USTF0",1771520396739,1.31171105,1922.2,1921.6,4.79036965]
["bitfinex-derivatives","ETHF0:USTF0",1771520396940,1.31171105,1922.2,1921.7,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520398140,1.31171105,1922.2,1921.6,4.79036965]
["bitfinex-derivatives","ETHF0:USTF0",1771520399045,1.31171105,1922.2,1921.7,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520400235,1.31171105,1922.5,1921.7,1.37887002]
["bitfinex-derivatives","ETHF0:USTF0",1771520400535,1.32838051,1922.8,1921.9,1.31173134]
["bitfinex-derivatives","ETHF0:USTF0",1771520400739,1.32838051,1922.8,1922.1,1.31173134]
["bitfinex-derivatives","ETHF0:USTF0",1771520401045,1.32838051,1922.8,1922.1,4.71873134]
["bitfinex-derivatives","ETHF0:USTF0",1771520401234,1.32838051,1922.8,1922.2,1.31173134]
["bitfinex-derivatives","ETHF0:USTF0",1771520402140,1.32838051,1922.8,1922.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771520402342,1.32838051,1922.8,1922.0,4.71873134]
["bitfinex-derivatives","ETHF0:USTF0",1771520402542,1.32838051,1922.8,1921.6,0.00449963]
["bitfinex-derivatives","ETHF0:USTF0",1771520402741,1.32838051,1922.6,1921.6,4.72323097]
["bitfinex-derivatives","ETHF0:USTF0",1771520402936,9.949566,1922.7,1921.6,4.72323097]
["bitfinex-derivatives","ETHF0:USTF0",1771520402937,1.32838051,1922.4,1921.6,4.72323097]
["bitfinex-derivatives","ETHF0:USTF0",1771520403343,1.32838051,1922.4,1921.6,1.31623097]
["bitfinex-derivatives","ETHF0:USTF0",1771520403539,1.32838051,1922.7,1921.6,1.57652097]
["bitfinex-derivatives","ETHF0:USTF0",1771520404642,1.32838051,1923.0,1921.6,1.57652097]
["bitfinex-derivatives","ETHF0:USTF0",1771520405040,1.32838051,1923.0,1921.9,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1771520405245,1.32838051,1923.2,1922.1,1.57195134]
["bitfinex-derivatives","ETHF0:USTF0",1771520405445,1.32838051,1923.2,1922.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771520406744,1.34442343,1923.3,1922.3,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1771520407148,1.34442343,1923.3,1922.4,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520408650,0.00390273,1923.3,1922.6,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520408851,0.00390273,1923.3,1922.8,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520409047,1.34442343,1923.3,1922.8,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520409348,1.34442343,1923.3,1922.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771520409750,1.34442343,1923.3,1922.6,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520410249,1.34442343,1923.3,1922.4,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520413653,1.34442343,1923.3,1922.4,4.69347449]
["bitfinex-derivatives","ETHF0:USTF0",1771520413951,1.34442343,1923.3,1922.4,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520415953,1.34442343,1923.3,1922.6,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520416453,1.34442343,1923.3,1922.5,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520416654,1.34442343,1923.3,1922.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771520416856,1.34442343,1923.3,1922.4,4.69347449]
["bitfinex-derivatives","ETHF0:USTF0",1771520417056,1.34442343,1923.3,1922.5,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520418155,0.00390273,1923.3,1922.5,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520420259,1.34442343,1923.3,1922.5,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520420958,1.3405207,1923.1,1922.2,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520421458,1.3405207,1922.9,1922.0,4.69347449]
["bitfinex-derivatives","ETHF0:USTF0",1771520422254,1.3405207,1922.9,1922.1,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520423656,1.3405207,1922.9,1922.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771520423857,1.3405207,1922.9,1922.1,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520429864,1.3405207,1923.1,1922.1,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520430563,1.3405207,1922.9,1922.1,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520431567,1.3405207,1923.2,1922.3,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520432361,1.3405207,1923.0,1922.4,4.69347449]
["bitfinex-derivatives","ETHF0:USTF0",1771520432767,1.3405207,1923.0,1922.5,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520433069,1.3405207,1923.0,1922.2,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520433567,1.6006307,1923.0,1921.7,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520433766,1.3405207,1922.8,1921.7,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520433966,1.3405207,1922.6,1921.7,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520436270,1.3405207,1922.6,1921.9,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520440175,1.25981734,1922.9,1921.9,1.28647449]
["bitfinex-derivatives","ETHF0:USTF0",1771520440770,1.25981734,1922.9,1922.0,4.63912956]
["bitfinex-derivatives","ETHF0:USTF0",1771520441472,1.25981734,1922.7,1921.8,1.23212956]
["bitfinex-derivatives","ETHF0:USTF0",1771520441672,1.25981734,1922.7,1921.9,1.23212956]
["bitfinex-derivatives","ETHF0:USTF0",1771520442571,4.35823902,1923.1,1921.9,1.49236956]
["bitfinex-derivatives","ETHF0:USTF0",1771520442572,1.25981734,1923.1,1921.9,1.49236956]
["bitfinex-derivatives","ETHF0:USTF0",1771520442876,1.25981734,1922.9,1921.9,1.49236956]
["bitfinex-derivatives","ETHF0:USTF0",1771520443175,1.25981734,1922.9,1921.9,1.23212956]
["bitfinex-derivatives","ETHF0:USTF0",1771520443374,1.25981734,1922.7,1921.9,4.63912956]
["bitfinex-derivatives","ETHF0:USTF0",1771520443876,1.25981734,1922.7,1922.0,1.23212956]
["bitfinex-derivatives","ETHF0:USTF0",1771520446981,1.25981734,1922.8,1922.0,1.23212956]
["bitfinex-derivatives","ETHF0:USTF0",1771520451185,1.25981734,1922.8,1922.1,4.63912956]
["bitfinex-derivatives","ETHF0:USTF0",1771520451684,1.25981734,1922.8,1922.2,1.23212956]
["bitfinex-derivatives","ETHF0:USTF0",1771520455395,1.25981734,1922.6,1922.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771520455994,1.25981734,1922.6,1922.1,1.23212956]
["bitfinex-derivatives","ETHF0:USTF0",1771520457702,1.25981734,1922.6,1922.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771520457901,1.25981734,1922.6,1922.0,4.63912956]
["bitfinex-derivatives","ETHF0:USTF0",1771520458895,1.25981734,1922.6,1922.1,1.23212956]
["bitfinex-derivatives","ETHF0:USTF0",1771520459299,1.25981734,1923.0,1922.1,1.23212956]
["bitfinex-derivatives","ETHF0:USTF0",1771520459498,7.82396275,1922.9,1922.1,1.23212956]
["bitfinex-derivatives","ETHF0:USTF0",1771520459702,1.25981734,1922.9,1922.1,1.23212956]
["bitfinex-derivatives","ETHF0:USTF0",1771520460601,1.25981734,1922.9,1922.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771520460801,1.1779282,1922.7,1922.0,4.64935937]
["bitfinex-derivatives","ETHF0:USTF0",1771520462907,1.1779282,1922.7,1922.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771520463302,1.1779282,1922.7,1922.0,4.64935937]
["bitfinex-derivatives","ETHF0:USTF0",1771520464510,1.1779282,1922.7,1922.1,1.24235937]
["bitfinex-derivatives","ETHF0:USTF0",1771520465111,1.1779282,1923.1,1922.1,1.24235937]
["bitfinex-derivatives","ETHF0:USTF0",1771520465310,1.1779282,1922.9,1922.1,1.24235937]
["bitfinex-derivatives","ETHF0:USTF0",1771520466408,1.1779282,1922.9,1922.2,4.64935937]
["bitfinex-derivatives","ETHF0:USTF0",1771520466603,1.1779282,1922.9,1922.3,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520467204,1.1779282,1922.9,1922.0,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520467410,1.16910897,1922.7,1922.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771520467610,1.16910897,1922.7,1922.1,4.6085285]
["bitfinex-derivatives","ETHF0:USTF0",1771520468117,1.16910897,1922.9,1922.2,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520469212,1.16910897,1923.2,1922.2,1.4617285]
["bitfinex-derivatives","ETHF0:USTF0",1771520470717,0.00390273,1923.3,1922.2,1.4617285]
["bitfinex-derivatives","ETHF0:USTF0",1771520470913,1.1730117,1923.3,1922.2,1.4617285]
["bitfinex-derivatives","ETHF0:USTF0",1771520471712,1.1730117,1923.3,1922.4,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520472112,1.1730117,1923.3,1922.5,4.6085285]
["bitfinex-derivatives","ETHF0:USTF0",1771520472610,6.27930729,1923.2,1922.5,4.6085285]
["bitfinex-derivatives","ETHF0:USTF0",1771520472816,1.16910897,1923.1,1922.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771520473318,1.16910897,1923.1,1922.3,4.6085285]
["bitfinex-derivatives","ETHF0:USTF0",1771520474121,1.16910897,1923.1,1922.4,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520474719,1.1730117,1923.3,1922.4,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520475314,1.1730117,1923.3,1922.4,1.4616985]
["bitfinex-derivatives","ETHF0:USTF0",1771520475517,0.00390273,1923.3,1922.5,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520475717,1.1730117,1923.3,1922.5,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520477021,1.1730117,1923.3,1922.7,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520484732,1.1730117,1923.3,1922.4,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520485220,1.16910897,1923.1,1922.4,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520486234,1.16910897,1922.9,1922.1,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520488330,1.16910897,1922.7,1922.1,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520490932,1.16910897,1922.7,1921.9,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520491730,1.16910897,1922.7,1921.6,1.20602813]
["bitfinex-derivatives","ETHF0:USTF0",1771520491731,1.16910897,1922.5,1921.6,1.20602813]
["bitfinex-derivatives","ETHF0:USTF0",1771520491933,1.16910897,1922.3,1921.6,0.00449963]
["bitfinex-derivatives","ETHF0:USTF0",1771520492432,6.26236472,1922.2,1921.6,0.00449963]
["bitfinex-derivatives","ETHF0:USTF0",1771520492631,1.16910897,1922.0,1921.3,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520493033,1.16910897,1922.0,1921.1,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520493534,1.16910897,1921.4,1920.3,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520493731,1.42944897,1921.2,1919.9,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520493939,1.16910897,1921.0,1919.9,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520494433,0.26028,1921.7,1920.3,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520494434,1.16910897,1921.4,1920.3,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520494639,1.17297714,1921.4,1920.5,1.2015285]
["bitfinex-derivatives","ETHF0:USTF0",1771520496637,1.17297714,1921.4,1920.3,4.56827923]
["bitfinex-derivatives","ETHF0:USTF0",1771520496837,1.43329714,1921.4,1920.3,0.006421]
["bitfinex-derivatives","ETHF0:USTF0",1771520497540,7.83725714,1921.4,1920.3,0.006421]
["bitfinex-derivatives","ETHF0:USTF0",1771520497838,1.1726166,1921.1,1920.3,0.006421]
["bitfinex-derivatives","ETHF0:USTF0",1771520498340,1.1726166,1921.1,1920.3,1.16127923]
["bitfinex-derivatives","ETHF0:USTF0",1771520499033,1.1726166,1921.1,1920.3,0.006421]
["bitfinex-derivatives","ETHF0:USTF0",1771520500735,1.1726166,1921.1,1919.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1771520500736,0.26037,1921.0,1919.9,1.15485823]
["bitfinex-derivatives","ETHF0:USTF0",1771520500942,1.1726166,1920.9,1919.7,1.15485823]
["bitfinex-derivatives","ETHF0:USTF0",1771520501135,1.1726166,1920.7,1919.4,1.15485823]
["bitfinex-derivatives","ETHF0:USTF0",1771520501335,1.1726166,1920.6,1919.4,1.15485823]
["bitfinex-derivatives","ETHF0:USTF0",1771520501735,1.1726166,1920.2,1919.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1771520502342,1.1726166,1920.2,1919.4,1.16073966]
["bitfinex-derivatives","ETHF0:USTF0",1771520504341,1.1726166,1920.6,1919.4,1.16073966]
["bitfinex-derivatives","ETHF0:USTF0",1771520510650,1.1726166,1920.6,1919.4,1.42131966]
["bitfinex-derivatives","ETHF0:USTF0",1771520511846,1.1726166,1920.6,1919.6,1.15485823]
["bitfinex-derivatives","ETHF0:USTF0",1771520517844,1.1726166,1920.6,1919.7,1.15485823]
["bitfinex-derivatives","ETHF0:USTF0",1771520518458,1.4330466,1920.6,1919.5,1.15485823]
["bitfinex-derivatives","ETHF0:USTF0",1771520519855,1.4330466,1920.6,1919.4,1.16073966]
["bitfinex-derivatives","ETHF0:USTF0",1771520520160,1.1726166,1920.2,1919.4,0.00588143]
["bitfinex-derivatives","ETHF0:USTF0",1771520520354,1.1726166,1920.0,1919.0,1.15485823]
["bitfinex-derivatives","ETHF0:USTF0",1771520520653,14.17346902,1920.4,1918.7,1.15485823]
["bitfinex-derivatives","ETHF0:USTF0",1771520520654,1.1726166,1919.8,1918.7,1.15485823]
["bitfinex-derivatives","ETHF0:USTF0",1771520521350,1.17642068,1919.8,1918.7,1.15963662]
["bitfinex-derivatives","ETHF0:USTF0",1771520523857,1.1446831,1919.6,1918.7,1.15963662]
["bitfinex-derivatives","ETHF0:USTF0",1771520527460,1.2271261,1919.4,1918.7,0.00477839]
["bitfinex-derivatives","ETHF0:USTF0",1771520528255,1.2271261,1919.4,1918.7,1.13883889]
["bitfinex-derivatives","ETHF0:USTF0",1771520528656,1.2271261,1919.7,1918.7,1.13883889]
["bitfinex-derivatives","ETHF0:USTF0",1771520528863,0.00380408,1919.8,1918.7,1.39950889]
["bitfinex-derivatives","ETHF0:USTF0",1771520529161,1.23093018,1919.8,1918.7,1.39950889]
["bitfinex-derivatives","ETHF0:USTF0",1771520529561,0.00380408,1919.8,1918.7,1.39950889]
["bitfinex-derivatives","ETHF0:USTF0",1771520529961,0.00380408,1919.8,1919.2,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520530162,1.2271261,1920.1,1919.3,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520531163,1.23382804,1920.1,1919.3,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520531358,0.00670194,1920.1,1919.5,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520531771,1.2271261,1920.4,1919.5,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520532060,1.2271261,1920.2,1919.6,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520532657,1.2271261,1920.6,1919.6,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520532864,1.2271261,1920.4,1919.6,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520533862,1.23246651,1920.6,1919.6,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520534059,0.00534041,1920.6,1919.8,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520534260,1.23246651,1920.6,1919.8,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520535261,0.00534041,1920.6,1919.8,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520535660,1.2271261,1921.3,1920.0,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520535865,1.2271261,1921.1,1920.2,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520536663,1.2325459,1921.1,1920.2,1.14082174]
["bitfinex-derivatives","ETHF0:USTF0",1771520537272,1.2325459,1921.1,1920.2,0.00676124]
["bitfinex-derivatives","ETHF0:USTF0",1771520537471,1.2271261,1920.9,1919.8,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520537661,0.26042,1920.6,1919.1,1.3946805]
["bitfinex-derivatives","ETHF0:USTF0",1771520537868,1.2271261,1920.5,1919.3,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520538369,1.2271261,1920.5,1919.7,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520538968,1.2271261,1920.5,1919.9,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520539169,1.2271261,1920.7,1919.9,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520540365,1.2271261,1920.7,1919.9,4.5420605]
["bitfinex-derivatives","ETHF0:USTF0",1771520540962,1.2271261,1920.7,1920.0,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520543272,1.2271261,1920.7,1919.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771520543570,1.2271261,1920.7,1919.9,4.5420605]
["bitfinex-derivatives","ETHF0:USTF0",1771520543870,1.2271261,1920.7,1920.0,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520545771,1.2271261,1920.7,1919.7,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520545971,1.2271261,1920.7,1919.6,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1771520545972,1.2271261,1920.7,1919.8,4.5420605]
["bitfinex-derivatives","ETHF0:USTF0",1771520546363,1.2271261,1920.7,1919.9,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520546764,1.2271261,1920.9,1920.0,2.27808898]
["bitfinex-derivatives","ETHF0:USTF0",1771520546968,1.2271261,1920.9,1920.1,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520547671,1.2271261,1920.9,1919.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771520547871,1.2271261,1920.9,1919.9,4.5420605]
["bitfinex-derivatives","ETHF0:USTF0",1771520548272,1.2271261,1920.9,1920.0,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520550574,1.2271261,1920.9,1920.2,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520556477,1.2271261,1920.9,1919.8,1.1340605]
["bitfinex-derivatives","ETHF0:USTF0",1771520556683,1.2271261,1920.9,1920.1,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520557877,1.2271261,1920.9,1919.9,4.58539997]
["bitfinex-derivatives","ETHF0:USTF0",1771520558279,1.2271261,1920.9,1920.0,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520560581,1.21525204,1920.7,1920.0,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520560781,1.21525204,1920.9,1920.0,1.43789997]
["bitfinex-derivatives","ETHF0:USTF0",1771520560978,1.21525204,1920.9,1920.1,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520561786,1.21525204,1920.9,1920.3,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520562682,1.22067184,1921.1,1920.3,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520563991,1.22067184,1921.1,1920.5,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520564682,1.22067184,1921.1,1920.2,1.43787997]
["bitfinex-derivatives","ETHF0:USTF0",1771520564881,1.22067184,1921.1,1920.5,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520567089,1.21525204,1920.9,1920.3,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520567288,1.21525204,1920.9,1920.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771520567289,1.21525204,1920.9,1920.2,4.58539997]
["bitfinex-derivatives","ETHF0:USTF0",1771520567488,1.21525204,1920.9,1920.1,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520567890,1.21525204,1920.7,1919.9,4.58539997]
["bitfinex-derivatives","ETHF0:USTF0",1771520568085,1.21525204,1920.7,1919.9,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520568286,1.21525204,1920.7,1919.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771520568584,1.21525204,1920.5,1919.5,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520568788,6.83452908,1920.6,1919.6,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520568789,1.21525204,1920.3,1919.6,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520568982,1.21525204,1920.3,1919.5,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520569887,1.21525204,1920.8,1919.5,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520570089,1.21525204,1920.6,1919.5,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520570288,1.21525204,1920.4,1919.5,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520572089,1.21525204,1920.8,1919.7,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520572289,1.21525204,1920.6,1919.7,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520573188,1.21525204,1920.6,1919.9,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520576287,1.21525204,1920.8,1919.9,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520580595,1.47565204,1920.8,1919.9,1.17739997]
["bitfinex-derivatives","ETHF0:USTF0",1771520580796,1.20928432,1920.6,1919.7,4.51403354]
["bitfinex-derivatives","ETHF0:USTF0",1771520581198,1.20928432,1920.6,1919.8,1.10603354]
["bitfinex-derivatives","ETHF0:USTF0",1771520584292,1.20928432,1920.6,1919.8,1.36655354]
["bitfinex-derivatives","ETHF0:USTF0",1771520585800,1.20928432,1920.8,1919.8,1.36655354]
["bitfinex-derivatives","ETHF0:USTF0",1771520586601,1.20928432,1920.8,1920.0,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520590707,0.0054198,1921.1,1920.2,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520590708,1.12504101,1921.0,1920.2,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520592403,1.13046081,1921.1,1920.4,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520592598,1.13046081,1921.1,1920.6,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520592807,0.0054198,1921.1,1920.6,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520593102,1.12504101,1921.3,1920.6,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520593403,1.12504101,1921.6,1920.6,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520594006,1.13147595,1921.6,1920.6,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520595010,1.13147595,1921.6,1920.7,4.57997329]
["bitfinex-derivatives","ETHF0:USTF0",1771520595211,1.13147595,1921.6,1920.7,4.58527674]
["bitfinex-derivatives","ETHF0:USTF0",1771520595411,1.13147595,1921.6,1920.7,0.00530345]
["bitfinex-derivatives","ETHF0:USTF0",1771520595609,1.12504101,1921.2,1920.3,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520596611,1.12504101,1921.0,1920.3,0.00390315]
["bitfinex-derivatives","ETHF0:USTF0",1771520598412,1.12504101,1920.8,1919.8,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520598812,1.12504101,1920.8,1919.6,4.57997329]
["bitfinex-derivatives","ETHF0:USTF0",1771520599012,1.12504101,1920.8,1919.7,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520599211,1.12504101,1920.6,1919.7,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520599410,1.12504101,1920.6,1919.7,1.17683725]
["bitfinex-derivatives","ETHF0:USTF0",1771520602016,1.12504101,1920.6,1919.7,0.00586396]
["bitfinex-derivatives","ETHF0:USTF0",1771520602913,1.12504101,1920.6,1919.7,1.17683725]
["bitfinex-derivatives","ETHF0:USTF0",1771520605820,1.12504101,1920.6,1919.9,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520606218,1.12504101,1920.8,1919.9,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520607020,1.12504101,1921.0,1920.1,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520613427,1.12504101,1921.0,1920.3,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520613627,1.12504101,1921.2,1920.3,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520615729,1.12504101,1921.5,1920.5,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520616227,1.12504101,1921.5,1920.7,1.17097329]
["bitfinex-derivatives","ETHF0:USTF0",1771520616531,1.12504101,1921.5,1920.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771520616726,1.12504101,1921.5,1920.6,4.43643835]
["bitfinex-derivatives","ETHF0:USTF0",1771520616926,1.12504101,1921.5,1920.7,1.02743835]
["bitfinex-derivatives","ETHF0:USTF0",1771520624433,0.00643494,1921.6,1920.8,1.02743835]
["bitfinex-derivatives","ETHF0:USTF0",1771520625030,0.00643494,1921.6,1921.0,1.02743835]
["bitfinex-derivatives","ETHF0:USTF0",1771520625230,1.08260779,1922.4,1921.2,1.02743835]
["bitfinex-derivatives","ETHF0:USTF0",1771520625530,1.08260779,1922.2,1921.2,1.02743835]
["bitfinex-derivatives","ETHF0:USTF0",1771520626233,0.00599009,1922.2,1921.2,1.03345272]
["bitfinex-derivatives","ETHF0:USTF0",1771520627534,1.08859788,1922.2,1921.2,1.03345272]
["bitfinex-derivatives","ETHF0:USTF0",1771520627936,1.08859788,1922.2,1921.3,4.43643835]
["bitfinex-derivatives","ETHF0:USTF0",1771520628128,1.08859788,1922.2,1921.4,1.02743835]
["bitfinex-derivatives","ETHF0:USTF0",1771520633437,1.08859788,1922.2,1921.5,1.02743835]
["bitfinex-derivatives","ETHF0:USTF0",1771520641635,1.08859788,1922.2,1921.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1771520641636,1.08859788,1922.2,1921.3,0.94084486]
["bitfinex-derivatives","ETHF0:USTF0",1771520644036,1.08859788,1922.2,1921.5,0.94084486]
["bitfinex-derivatives","ETHF0:USTF0",1771520651242,1.08859788,1922.2,1921.3,0.94404141]
["bitfinex-derivatives","ETHF0:USTF0",1771520651447,0.88265691,1922.0,1921.3,0.94404141]
["bitfinex-derivatives","ETHF0:USTF0",1771520652046,0.00599009,1922.2,1921.4,0.94404141]
["bitfinex-derivatives","ETHF0:USTF0",1771520652245,0.00599009,1922.2,1921.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1771520652445,0.888647,1922.2,1921.6,0.94404141]
["bitfinex-derivatives","ETHF0:USTF0",1771520654952,0.00599009,1922.2,1921.6,0.94404141]
["bitfinex-derivatives","ETHF0:USTF0",1771520660259,0.888647,1922.2,1921.6,0.94404141]
["bitfinex-derivatives","ETHF0:USTF0",1771520660459,0.888647,1922.2,1921.5,0.94404141]
["bitfinex-derivatives","ETHF0:USTF0",1771520661765,0.00599009,1922.2,1921.5,0.94404141]
["bitfinex-derivatives","ETHF0:USTF0",1771520662170,0.888647,1922.2,1921.5,0.94404141]
["bitfinex-derivatives","ETHF0:USTF0",1771520662366,0.88265691,1922.0,1921.3,0.94404141]
["bitfinex-derivatives","ETHF0:USTF0",1771520662970,0.88265691,1921.8,1921.3,0.94404141]
["bitfinex-derivatives","ETHF0:USTF0",1771520663569,0.88265691,1921.6,1920.9,0.94404141]
["bitfinex-derivatives","ETHF0:USTF0",1771520664169,0.88265691,1922.0,1921.0,0.94404141]
["bitfinex-derivatives","ETHF0:USTF0",1771520664370,7.55932443,1921.9,1921.0,0.94404141]
["bitfinex-derivatives","ETHF0:USTF0",1771520664671,7.26231581,1921.8,1921.0,0.94954033]
["bitfinex-derivatives","ETHF0:USTF0",1771520664872,0.88265691,1921.8,1921.0,0.94954033]
["bitfinex-derivatives","ETHF0:USTF0",1771520668774,0.88265691,1921.8,1921.1,4.35304141]
["bitfinex-derivatives","ETHF0:USTF0",1771520669478,0.88265691,1921.8,1921.0,0.94954033]
["bitfinex-derivatives","ETHF0:USTF0",1771520670274,0.88265691,1921.8,1921.0,0.00549892]
["bitfinex-derivatives","ETHF0:USTF0",1771520670580,0.88265691,1921.8,1921.0,0.94954033]
["bitfinex-derivatives","ETHF0:USTF0",1771520675683,0.88265691,1921.8,1921.0,0.00549892]
["bitfinex-derivatives","ETHF0:USTF0",1771520677185,0.87198417,1921.6,1920.6,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520677980,0.87198417,1921.6,1920.7,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520678291,0.87198417,1921.6,1920.7,0.87108358]
["bitfinex-derivatives","ETHF0:USTF0",1771520678680,0.87198417,1921.7,1920.9,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520678979,0.87198417,1922.1,1921.1,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520679182,0.87198417,1922.1,1921.3,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520679886,0.87797426,1922.2,1921.3,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520680383,0.00599009,1922.2,1921.5,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520680584,0.00599009,1922.2,1921.7,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520680776,0.87797426,1922.2,1921.7,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520680980,0.00599009,1922.2,1921.7,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520681379,0.87797426,1922.2,1921.7,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520681577,0.00599009,1922.2,1921.7,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520682386,0.87198417,1922.6,1921.7,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520683389,0.87723148,1922.6,1921.7,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520684480,0.00524731,1922.6,1921.9,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520685181,0.00524731,1922.6,1922.1,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520685383,0.87198417,1922.8,1922.1,0.87128095]
["bitfinex-derivatives","ETHF0:USTF0",1771520685683,0.87198417,1923.2,1922.3,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520686288,0.87807075,1923.2,1922.3,4.27374994]
["bitfinex-derivatives","ETHF0:USTF0",1771520686678,0.87807075,1923.2,1922.4,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520691288,8.08625509,1924.1,1922.3,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1771520691289,4.31266938,1924.2,1922.8,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520691494,0.87198417,1924.0,1923.0,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520692389,0.87823209,1924.0,1923.0,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520696989,0.87823209,1924.0,1923.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771520697190,0.87198417,1923.8,1922.3,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520697387,0.87198417,1923.6,1922.5,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520698596,0.87198417,1923.6,1922.6,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520699596,0.87198417,1923.4,1922.6,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520700295,0.87198417,1923.4,1922.4,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520701494,0.81657972,1923.2,1922.4,0.86474994]
["bitfinex-derivatives","ETHF0:USTF0",1771520703794,0.81657972,1923.6,1922.6,0.82332572]
["bitfinex-derivatives","ETHF0:USTF0",1771520704000,0.81657972,1923.6,1922.7,0.82332572]
["bitfinex-derivatives","ETHF0:USTF0",1771520704395,2.2804599,1924.0,1922.4,4.23132572]
["bitfinex-derivatives","ETHF0:USTF0",1771520704396,0.81657972,1923.4,1922.4,4.23132572]
["bitfinex-derivatives","ETHF0:USTF0",1771520704595,0.81657972,1923.4,1922.5,0.82332572]
["bitfinex-derivatives","ETHF0:USTF0",1771520705001,0.81657972,1923.9,1922.5,0.82332572]
["bitfinex-derivatives","ETHF0:USTF0",1771520705799,0.25999,1923.8,1922.5,0.82332572]
["bitfinex-derivatives","ETHF0:USTF0",1771520705999,0.81657972,1923.7,1922.7,0.82332572]
["bitfinex-derivatives","ETHF0:USTF0",1771520707900,0.83989475,1923.5,1922.2,0.81519641]
["bitfinex-derivatives","ETHF0:USTF0",1771520708206,0.83989475,1923.5,1922.4,0.81519641]
["bitfinex-derivatives","ETHF0:USTF0",1771520708407,0.83989475,1923.3,1922.4,0.81519641]
["bitfinex-derivatives","ETHF0:USTF0",1771520710306,0.83989475,1923.3,1922.5,0.81519641]
["bitfinex-derivatives","ETHF0:USTF0",1771520710706,0.83989475,1923.1,1922.2,0.81519641]
["bitfinex-derivatives","ETHF0:USTF0",1771520710903,0.83989475,1922.9,1922.1,0.82172742]
["bitfinex-derivatives","ETHF0:USTF0",1771520711102,0.83989475,1922.9,1922.1,0.00653101]
["bitfinex-derivatives","ETHF0:USTF0",1771520711501,0.2601,1923.0,1921.6,0.81519641]
["bitfinex-derivatives","ETHF0:USTF0",1771520711502,0.83989475,1922.7,1921.6,0.81519641]
["bitfinex-derivatives","ETHF0:USTF0",1771520712502,0.83989475,1922.5,1921.6,0.82183656]
["bitfinex-derivatives","ETHF0:USTF0",1771520712809,0.83989475,1922.3,1921.6,0.00664015]
["bitfinex-derivatives","ETHF0:USTF0",1771520713002,0.83989475,1922.1,1921.2,0.81519641]
["bitfinex-derivatives","ETHF0:USTF0",1771520713908,0.83989475,1922.1,1921.2,0.81982255]
["bitfinex-derivatives","ETHF0:USTF0",1771520714508,0.83989475,1922.4,1921.3,3.08940839]
["bitfinex-derivatives","ETHF0:USTF0",1771520714809,0.83989475,1922.4,1921.4,0.81519641]
["bitfinex-derivatives","ETHF0:USTF0",1771520718014,0.83989475,1922.2,1921.2,0.81982255]
["bitfinex-derivatives","ETHF0:USTF0",1771520722211,0.83989475,1922.0,1921.2,0.81982255]
["bitfinex-derivatives","ETHF0:USTF0",1771520722412,0.83989475,1921.8,1921.2,0.00462614]
["bitfinex-derivatives","ETHF0:USTF0",1771520722612,0.83989475,1921.8,1920.4,0.81519641]
["bitfinex-derivatives","ETHF0:USTF0",1771520722814,0.83989475,1921.8,1920.6,0.81519641]
["bitfinex-derivatives","ETHF0:USTF0",1771520723014,0.83989475,1921.8,1920.9,0.81519641]
["bitfinex-derivatives","ETHF0:USTF0",1771520723608,0.83989475,1921.8,1920.9,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1771520724710,0.83989475,1921.8,1920.9,0.00629359]
["bitfinex-derivatives","ETHF0:USTF0",1771520725112,0.83989475,1921.8,1920.9,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1771520725512,0.83989475,1922.4,1921.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1771520725816,0.83989475,1922.4,1921.4,0.81519641]
["bitfinex-derivatives","ETHF0:USTF0",1771520726310,0.83989475,1922.4,1921.5,0.81519641]
["bitfinex-derivatives","ETHF0:USTF0",1771520727013,0.83989475,1922.3,1921.1,0.81519641]
["bitfinex-derivatives","ETHF0:USTF0",1771520729115,0.84548135,1922.5,1921.3,0.81519641]
["bitfinex-derivatives","ETHF0:USTF0",1771520729315,0.84548135,1922.5,1921.0,9.81385]
["bitfinex-derivatives","ETHF0:USTF0",1771520729316,0.84548135,1922.5,1921.5,0.81519641]
["bitfinex-derivatives","ETHF0:USTF0",1771520731224,0.84548135,1922.5,1921.7,0.81519641]
["bitfinex-derivatives","ETHF0:USTF0",1771520739226,0.80394354,1922.3,1921.7,0.81519641]
["bitfinex-derivatives","ETHF0:USTF0",1771520739731,0.80394354,1922.3,1921.5,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520746532,0.80953014,1922.5,1921.7,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520746934,7.15610136,1922.4,1921.7,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520747134,0.80394354,1922.4,1921.7,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520748129,0.0055866,1922.5,1921.7,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520748130,0.80394354,1922.2,1921.7,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520749133,0.80394354,1922.2,1921.4,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520752742,0.26018,1922.4,1921.4,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520752743,0.80394354,1922.0,1921.4,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520753641,0.80394354,1922.2,1921.4,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520754139,7.16311464,1922.1,1921.4,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520754338,0.80394354,1922.1,1921.4,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520754841,0.80394354,1922.3,1921.4,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520755036,6.35967634,1922.2,1921.4,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520755340,0.80394354,1922.4,1921.5,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520755541,6.36702693,1922.3,1921.5,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520755843,0.80394354,1922.4,1921.7,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520756037,0.80953014,1922.5,1921.7,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520756837,6.36935817,1922.4,1921.7,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520757139,0.80953014,1922.5,1921.7,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520757342,7.17426804,1922.4,1921.7,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520757542,0.80394354,1922.4,1921.7,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520760337,0.80394354,1922.2,1921.6,0.79414203]
["bitfinex-derivatives","ETHF0:USTF0",1771520761748,0.80394354,1922.2,1921.4,0.77894861]
["bitfinex-derivatives","ETHF0:USTF0",1771520762243,0.78389517,1922.0,1921.1,0.77894861]
["bitfinex-derivatives","ETHF0:USTF0",1771520762940,4.34172997,1922.3,1921.2,0.77894861]
["bitfinex-derivatives","ETHF0:USTF0",1771520763140,0.78389517,1922.1,1921.2,0.77894861]
["bitfinex-derivatives","ETHF0:USTF0",1771520763337,0.78389517,1922.3,1921.3,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1771520763541,7.42788339,1922.2,1921.4,0.77894861]
["bitfinex-derivatives","ETHF0:USTF0",1771520763740,0.78389517,1922.2,1921.4,0.77894861]
["bitfinex-derivatives","ETHF0:USTF0",1771520764739,0.78389517,1922.0,1921.2,0.77894861]
["bitfinex-derivatives","ETHF0:USTF0",1771520764939,0.78389517,1921.8,1921.0,0.77894861]
["bitfinex-derivatives","ETHF0:USTF0",1771520765139,0.78389517,1921.6,1921.0,0.77894861]
["bitfinex-derivatives","ETHF0:USTF0",1771520765940,0.78389517,1921.9,1921.0,0.77894861]
["bitfinex-derivatives","ETHF0:USTF0",1771520766141,0.78389517,1921.7,1921.0,0.77894861]
["bitfinex-derivatives","ETHF0:USTF0",1771520766646,0.78389517,1921.9,1921.0,0.77894861]
["bitfinex-derivatives","ETHF0:USTF0",1771520767845,0.74946909,1922.1,1921.2,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520771144,0.74946909,1921.9,1921.2,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520771448,0.74946909,1922.2,1921.2,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520771644,0.74946909,1922.0,1921.2,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520772149,0.74946909,1922.0,1921.4,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520773141,0.74946909,1922.3,1921.4,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520773450,0.75505569,1922.5,1921.6,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520773754,0.0055866,1922.5,1921.8,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520773952,0.74946909,1922.9,1922.0,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520774141,0.74946909,1922.9,1922.2,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520774546,0.74946909,1922.9,1922.0,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520775145,0.75353173,1922.9,1922.0,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520775448,0.74946909,1922.7,1921.8,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520778451,0.75353173,1922.9,1922.0,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520778656,0.00406264,1922.9,1922.2,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520779951,0.75353173,1922.9,1922.2,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520783452,0.00406264,1922.9,1922.2,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520784158,0.75353173,1922.9,1922.2,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520785557,0.00406264,1922.9,1922.2,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520786257,0.75353173,1922.9,1922.2,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520786655,0.00406264,1922.9,1922.4,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520786860,0.00406264,1922.9,1922.4,0.7192657]
["bitfinex-derivatives","ETHF0:USTF0",1771520787662,0.75353173,1922.9,1922.4,0.7192657]
["bitfinex-derivatives","ETHF0:USTF0",1771520788861,0.75353173,1922.9,1922.4,0.00450624]
["bitfinex-derivatives","ETHF0:USTF0",1771520789262,0.75353173,1922.9,1922.4,0.7192657]
["bitfinex-derivatives","ETHF0:USTF0",1771520791362,0.75353173,1922.9,1922.4,0.00450624]
["bitfinex-derivatives","ETHF0:USTF0",1771520791963,0.75353173,1922.9,1922.4,0.7192657]
["bitfinex-derivatives","ETHF0:USTF0",1771520792960,0.00406264,1922.9,1922.4,0.7192657]
["bitfinex-derivatives","ETHF0:USTF0",1771520794265,0.74946909,1923.3,1922.4,0.7192657]
["bitfinex-derivatives","ETHF0:USTF0",1771520794565,0.74946909,1923.6,1922.8,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520795457,0.75544561,1923.6,1922.8,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520795964,0.75544561,1923.6,1923.0,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520795965,0.00597652,1923.6,1923.0,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520796164,0.74946909,1924.0,1923.2,0.71475946]
["bitfinex-derivatives","ETHF0:USTF0",1771520796760,0.74946909,1924.0,1923.4,0.75913346]
["bitfinex-derivatives","ETHF0:USTF0",1771520797163,0.75363286,1924.0,1923.4,0.75913346]
["bitfinex-derivatives","ETHF0:USTF0",1771520797760,0.00416377,1924.0,1923.4,0.75913346]
["bitfinex-derivatives","ETHF0:USTF0",1771520798362,0.76405485,1924.0,1923.4,0.75913346]
["bitfinex-derivatives","ETHF0:USTF0",1771520798867,0.00416377,1924.0,1923.4,0.75913346]
["bitfinex-derivatives","ETHF0:USTF0",1771520799465,0.76405485,1924.0,1923.4,0.75913346]
["bitfinex-derivatives","ETHF0:USTF0",1771520802666,0.00416377,1924.0,1923.4,0.75913346]
["bitfinex-derivatives","ETHF0:USTF0",1771520806067,0.75989108,1924.5,1923.7,0.75913346]
["bitfinex-derivatives","ETHF0:USTF0",1771520806269,0.75989108,1925.1,1924.2,0.75913346]
["bitfinex-derivatives","ETHF0:USTF0",1771520806968,0.76355553,1925.1,1924.2,0.76457492]
["bitfinex-derivatives","ETHF0:USTF0",1771520807671,0.76355553,1925.1,1924.3,0.75913346]
["bitfinex-derivatives","ETHF0:USTF0",1771520810268,0.76355553,1925.1,1924.2,0.00544146]
["bitfinex-derivatives","ETHF0:USTF0",1771520810571,0.75989108,1924.7,1923.8,0.75913346]
["bitfinex-derivatives","ETHF0:USTF0",1771520811468,0.75989108,1924.7,1923.8,0.76341324]
["bitfinex-derivatives","ETHF0:USTF0",1771520812665,0.75989108,1924.7,1923.8,0.00427978]
["bitfinex-derivatives","ETHF0:USTF0",1771520814667,0.75989108,1924.7,1923.8,0.76341324]
["bitfinex-derivatives","ETHF0:USTF0",1771520815575,0.76355553,1925.1,1924.0,0.75913346]
["bitfinex-derivatives","ETHF0:USTF0",1771520815769,0.76355553,1925.1,1924.2,0.75913346]
["bitfinex-derivatives","ETHF0:USTF0",1771520816170,0.76355553,1925.1,1924.1,4.16513346]
["bitfinex-derivatives","ETHF0:USTF0",1771520816372,0.76355553,1925.1,1924.1,0.75913346]
["bitfinex-derivatives","ETHF0:USTF0",1771520817876,0.75989108,1924.9,1924.1,0.75913346]
["bitfinex-derivatives","ETHF0:USTF0",1771520818074,0.75989108,1924.9,1923.9,0.75913346]
["bitfinex-derivatives","ETHF0:USTF0",1771520819871,0.75989108,1924.7,1923.9,0.75913346]
["bitfinex-derivatives","ETHF0:USTF0",1771520820072,0.75989108,1924.7,1923.8,0.00427978]
["bitfinex-derivatives","ETHF0:USTF0",1771520820980,0.25985,1924.8,1923.1,0.68371766]
["bitfinex-derivatives","ETHF0:USTF0",1771520820981,0.70870139,1924.5,1923.1,0.68371766]
["bitfinex-derivatives","ETHF0:USTF0",1771520821171,0.70870139,1924.3,1923.3,0.68371766]
["bitfinex-derivatives","ETHF0:USTF0",1771520821878,0.70870139,1924.3,1923.3,0.68949634]
["bitfinex-derivatives","ETHF0:USTF0",1771520823578,0.70870139,1924.5,1923.4,0.68371766]
["bitfinex-derivatives","ETHF0:USTF0",1771520823981,0.70870139,1924.3,1923.4,0.68371766]
["bitfinex-derivatives","ETHF0:USTF0",1771520826078,0.70870139,1924.9,1923.9,0.68371766]
["bitfinex-derivatives","ETHF0:USTF0",1771520826281,0.70870139,1924.9,1924.1,0.68371766]
["bitfinex-derivatives","ETHF0:USTF0",1771520827179,0.00366445,1925.1,1924.1,0.68371766]
["bitfinex-derivatives","ETHF0:USTF0",1771520827180,0.72107111,1925.1,1924.1,0.68371766]
["bitfinex-derivatives","ETHF0:USTF0",1771520827880,6.3170109,1925.0,1924.1,0.68371766]
["bitfinex-derivatives","ETHF0:USTF0",1771520828081,0.71740666,1924.9,1924.1,0.68371766]
["bitfinex-derivatives","ETHF0:USTF0",1771520828887,0.71740666,1924.7,1923.9,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520829876,0.71740666,1924.5,1923.9,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520833494,5.05913663,1925.0,1924.0,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520833694,0.00366445,1925.1,1924.4,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520833895,0.71740666,1925.4,1924.5,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520834396,0.71740666,1925.8,1924.7,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520834588,0.71740666,1925.6,1924.7,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520835097,0.72287202,1925.6,1924.7,0.70487973]
["bitfinex-derivatives","ETHF0:USTF0",1771520835892,0.71740666,1925.4,1924.7,0.70487973]
["bitfinex-derivatives","ETHF0:USTF0",1771520836693,0.71740666,1925.4,1924.7,0.00575162]
["bitfinex-derivatives","ETHF0:USTF0",1771520837899,0.71740666,1925.2,1924.7,0.00575162]
["bitfinex-derivatives","ETHF0:USTF0",1771520838299,0.71740666,1925.0,1924.1,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520838497,0.71740666,1924.8,1924.1,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520838999,0.71740666,1924.8,1923.9,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520839301,0.71740666,1924.8,1923.9,0.70463973]
["bitfinex-derivatives","ETHF0:USTF0",1771520839501,0.71740666,1924.6,1923.9,0.00551162]
["bitfinex-derivatives","ETHF0:USTF0",1771520839801,0.71740666,1924.4,1923.1,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520839991,0.71740666,1924.4,1923.5,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520840698,0.71740666,1924.7,1923.5,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520840897,6.30642968,1924.6,1923.5,0.70354171]
["bitfinex-derivatives","ETHF0:USTF0",1771520841095,0.71740666,1924.6,1923.5,0.70354171]
["bitfinex-derivatives","ETHF0:USTF0",1771520843405,0.71740666,1925.0,1923.9,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520843606,0.71740666,1925.2,1924.1,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520843797,0.71740666,1925.2,1924.3,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520844804,0.72287202,1925.6,1924.5,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520845801,0.71740666,1925.4,1924.5,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520846604,0.71740666,1925.4,1924.6,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520847104,0.71740666,1925.4,1924.4,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520849110,0.71740666,1925.2,1924.4,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520849910,0.71740666,1924.9,1923.9,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520853412,0.71740666,1925.2,1924.0,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520853711,0.71740666,1925.0,1924.0,0.69912811]
["bitfinex-derivatives","ETHF0:USTF0",1771520857310,0.6996837,1925.2,1924.2,0.6715906]
["bitfinex-derivatives","ETHF0:USTF0",1771520858817,0.6996837,1925.0,1924.2,0.6715906]
["bitfinex-derivatives","ETHF0:USTF0",1771520861313,6.31754219,1924.9,1923.9,0.6715906]
["bitfinex-derivatives","ETHF0:USTF0",1771520861518,0.6996837,1924.8,1923.9,0.6715906]
["bitfinex-derivatives","ETHF0:USTF0",1771520864316,0.6996837,1924.8,1924.1,0.6715906]
["bitfinex-derivatives","ETHF0:USTF0",1771520864521,0.6996837,1925.1,1924.1,0.6715906]
["bitfinex-derivatives","ETHF0:USTF0",1771520864722,0.6996837,1924.9,1924.1,0.6715906]
["bitfinex-derivatives","ETHF0:USTF0",1771520867921,0.6996837,1924.7,1924.1,0.6715906]
["bitfinex-derivatives","ETHF0:USTF0",1771520870725,0.6996837,1924.7,1923.8,0.6715906]
["bitfinex-derivatives","ETHF0:USTF0",1771520871226,0.6996837,1924.5,1923.8,0.6715906]
["bitfinex-derivatives","ETHF0:USTF0",1771520878329,0.6996837,1924.3,1923.8,0.6715906]
["bitfinex-derivatives","ETHF0:USTF0",1771520881926,0.6996837,1924.3,1923.6,0.66348564]
["bitfinex-derivatives","ETHF0:USTF0",1771520882131,0.67672965,1924.1,1923.2,0.66348564]
["bitfinex-derivatives","ETHF0:USTF0",1771520882331,0.67672965,1923.9,1923.2,0.66348564]
["bitfinex-derivatives","ETHF0:USTF0",1771520882928,0.67672965,1923.9,1922.8,0.66348564]
["bitfinex-derivatives","ETHF0:USTF0",1771520882929,0.67672965,1923.7,1922.8,0.66348564]
["bitfinex-derivatives","ETHF0:USTF0",1771520883127,0.67672965,1923.5,1922.8,0.66348564]
["bitfinex-derivatives","ETHF0:USTF0",1771520883328,0.67672965,1923.3,1922.6,0.66348564]
["bitfinex-derivatives","ETHF0:USTF0",1771520883531,0.67672965,1923.6,1922.6,0.66348564]
["bitfinex-derivatives","ETHF0:USTF0",1771520884330,0.67672965,1923.5,1922.6,0.66871696]
["bitfinex-derivatives","ETHF0:USTF0",1771520885229,0.67672965,1923.3,1922.6,0.00523132]
["bitfinex-derivatives","ETHF0:USTF0",1771520885425,0.67672965,1923.3,1922.4,0.66348564]
["bitfinex-derivatives","ETHF0:USTF0",1771520885831,0.67672965,1923.1,1922.2,0.66348564]
["bitfinex-derivatives","ETHF0:USTF0",1771520886526,0.67672965,1923.1,1922.2,0.66744274]
["bitfinex-derivatives","ETHF0:USTF0",1771520887031,0.65139692,1923.3,1922.3,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520887233,0.65139692,1923.6,1922.3,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520889032,0.65139692,1923.6,1922.5,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520889732,0.65139692,1923.6,1922.7,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520889932,0.00433653,1923.7,1922.7,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520890337,0.00433653,1923.7,1922.9,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520890836,0.65139692,1924.5,1923.1,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520891132,0.65139692,1924.3,1923.3,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520891334,0.65139692,1924.3,1923.4,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520891534,0.65139692,1924.5,1923.4,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520891934,0.65552273,1924.5,1923.4,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520892135,0.65552273,1924.5,1923.5,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520893630,0.00412581,1924.5,1923.7,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520893834,0.00412581,1924.5,1923.7,0.62902062]
["bitfinex-derivatives","ETHF0:USTF0",1771520894032,0.00412581,1924.5,1923.9,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520895536,0.65552273,1924.5,1923.9,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520896738,0.65552273,1924.5,1923.7,0.62902062]
["bitfinex-derivatives","ETHF0:USTF0",1771520898939,0.65552273,1924.5,1923.7,0.00554356]
["bitfinex-derivatives","ETHF0:USTF0",1771520899135,0.65552273,1924.5,1923.4,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520899136,0.65139692,1924.3,1923.4,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520900141,0.65139692,1924.3,1923.4,0.62921229]
["bitfinex-derivatives","ETHF0:USTF0",1771520900439,0.65139692,1924.3,1923.4,0.00573523]
["bitfinex-derivatives","ETHF0:USTF0",1771520900640,0.65139692,1924.1,1923.4,0.62921229]
["bitfinex-derivatives","ETHF0:USTF0",1771520900839,0.65139692,1924.1,1923.4,0.00573523]
["bitfinex-derivatives","ETHF0:USTF0",1771520901040,0.65139692,1924.1,1923.0,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520902135,0.25996,1924.0,1923.0,0.62959478]
["bitfinex-derivatives","ETHF0:USTF0",1771520902343,0.65139692,1923.9,1923.0,0.62959478]
["bitfinex-derivatives","ETHF0:USTF0",1771520902841,0.65139692,1923.5,1923.0,0.00611772]
["bitfinex-derivatives","ETHF0:USTF0",1771520903242,0.65139692,1923.5,1922.1,2.27131281]
["bitfinex-derivatives","ETHF0:USTF0",1771520903243,0.65139692,1923.3,1922.5,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520904244,0.65139692,1923.3,1922.5,0.62974395]
["bitfinex-derivatives","ETHF0:USTF0",1771520905745,0.65139692,1923.1,1922.1,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520906045,0.65139692,1922.9,1922.1,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520906842,0.65635154,1922.9,1922.1,0.6286762]
["bitfinex-derivatives","ETHF0:USTF0",1771520907041,0.65635154,1922.9,1922.1,0.00519914]
["bitfinex-derivatives","ETHF0:USTF0",1771520909142,0.65635154,1922.9,1921.3,41.06032]
["bitfinex-derivatives","ETHF0:USTF0",1771520909143,0.65139692,1922.5,1921.3,0.62347706]
["bitfinex-derivatives","ETHF0:USTF0",1771520910148,0.65139692,1922.4,1921.3,0.62892387]
["bitfinex-derivatives","ETHF0:USTF0",1771520916751,0.63380758,1922.2,1921.3,0.62892387]
["bitfinex-derivatives","ETHF0:USTF0",1771520918153,0.63380758,1922.0,1921.3,0.62892387]
["bitfinex-derivatives","ETHF0:USTF0",1771520918353,0.63380758,1922.0,1921.3,0.00544681]
["bitfinex-derivatives","ETHF0:USTF0",1771520919045,0.63380758,1922.2,1921.3,0.62124461]
["bitfinex-derivatives","ETHF0:USTF0",1771520919452,0.63380758,1922.4,1921.3,0.62124461]
["bitfinex-derivatives","ETHF0:USTF0",1771520920151,0.63380758,1922.8,1921.5,2.27131281]
["bitfinex-derivatives","ETHF0:USTF0",1771520920351,0.63380758,1922.8,1921.6,0.6157978]
["bitfinex-derivatives","ETHF0:USTF0",1771520925958,0.00495462,1922.9,1921.8,2.88711061]
["bitfinex-derivatives","ETHF0:USTF0",1771520926257,0.00495462,1922.9,1921.9,0.6157978]
["bitfinex-derivatives","ETHF0:USTF0",1771520926658,0.00495462,1922.9,1922.3,0.6157978]
["bitfinex-derivatives","ETHF0:USTF0",1771520927060,0.63380758,1923.4,1922.4,0.6157978]
["bitfinex-derivatives","ETHF0:USTF0",1771520927755,0.63380758,1923.3,1922.4,0.6157978]
["bitfinex-derivatives","ETHF0:USTF0",1771520927956,0.63751589,1923.3,1922.4,0.6157978]
["bitfinex-derivatives","ETHF0:USTF0",1771520932257,0.63380758,1923.1,1922.4,0.6157978]
["bitfinex-derivatives","ETHF0:USTF0",1771520935756,0.63380758,1923.1,1921.8,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1771520936064,0.63380758,1922.9,1922.0,0.6157978]
["bitfinex-derivatives","ETHF0:USTF0",1771520940764,0.85106319,1923.1,1922.0,0.6157978]
["bitfinex-derivatives","ETHF0:USTF0",1771520940962,0.59097319,1923.1,1922.2,0.61750989]
["bitfinex-derivatives","ETHF0:USTF0",1771520942070,4.0026815,1923.3,1922.2,0.61750989]
["bitfinex-derivatives","ETHF0:USTF0",1771520942368,6.93623958,1923.2,1922.2,0.61750989]
["bitfinex-derivatives","ETHF0:USTF0",1771520942567,0.59097319,1923.2,1922.2,0.61750989]
["bitfinex-derivatives","ETHF0:USTF0",1771520943164,4.0026815,1923.3,1922.2,0.61750989]
["bitfinex-derivatives","ETHF0:USTF0",1771520943370,0.5946815,1923.3,1922.2,0.61750989]
["bitfinex-derivatives","ETHF0:USTF0",1771520943771,0.00370831,1923.3,1922.4,0.61750989]
["bitfinex-derivatives","ETHF0:USTF0",1771520943971,0.00370831,1923.3,1922.4,2.8888227]
["bitfinex-derivatives","ETHF0:USTF0",1771520944170,0.00370831,1923.3,1922.5,0.61750989]
["bitfinex-derivatives","ETHF0:USTF0",1771520949072,0.59420455,1923.3,1922.5,0.61750989]
["bitfinex-derivatives","ETHF0:USTF0",1771520950175,0.59049624,1923.1,1922.5,0.61750989]
["bitfinex-derivatives","ETHF0:USTF0",1771520951270,0.00370831,1923.3,1922.5,0.87765989]
["bitfinex-derivatives","ETHF0:USTF0",1771520951468,0.59049624,1923.7,1922.8,0.63867947]
["bitfinex-derivatives","ETHF0:USTF0",1771520951673,6.36284546,1923.6,1922.8,0.63867947]
["bitfinex-derivatives","ETHF0:USTF0",1771520951871,0.59049624,1923.7,1922.8,0.63867947]
["bitfinex-derivatives","ETHF0:USTF0",1771520952172,0.59049624,1923.5,1922.8,0.63867947]
["bitfinex-derivatives","ETHF0:USTF0",1771520952372,0.59716998,1923.5,1922.8,0.64254376]
["bitfinex-derivatives","ETHF0:USTF0",1771520958071,0.59049624,1923.3,1922.8,0.64254376]
["bitfinex-derivatives","ETHF0:USTF0",1771520959675,0.59049624,1923.4,1922.8,0.64254376]
["bitfinex-derivatives","ETHF0:USTF0",1771520959875,0.00667374,1923.5,1922.8,0.64254376]
["bitfinex-derivatives","ETHF0:USTF0",1771520960076,6.36279926,1923.4,1922.8,0.64254376]
["bitfinex-derivatives","ETHF0:USTF0",1771520960280,0.59716998,1923.5,1922.8,0.64254376]
["bitfinex-derivatives","ETHF0:USTF0",1771520962975,0.00667374,1923.5,1922.8,0.64254376]
["bitfinex-derivatives","ETHF0:USTF0",1771520963574,0.00667374,1923.5,1922.8,2.91385657]
["bitfinex-derivatives","ETHF0:USTF0",1771520963779,0.59049624,1923.8,1922.9,0.63867947]
["bitfinex-derivatives","ETHF0:USTF0",1771520964676,0.59627181,1923.8,1922.9,0.63867947]
["bitfinex-derivatives","ETHF0:USTF0",1771520965477,0.85627181,1923.8,1922.9,0.63867947]
["bitfinex-derivatives","ETHF0:USTF0",1771520965679,0.59049624,1923.6,1922.9,0.63867947]
["bitfinex-derivatives","ETHF0:USTF0",1771520967782,0.59049624,1923.6,1922.8,0.00386429]
["bitfinex-derivatives","ETHF0:USTF0",1771520967983,0.59049624,1923.4,1922.8,0.00386429]
["bitfinex-derivatives","ETHF0:USTF0",1771520968281,0.59049624,1923.4,1922.8,0.64254376]
["bitfinex-derivatives","ETHF0:USTF0",1771520970286,0.59049624,1923.4,1922.8,0.00386429]
["bitfinex-derivatives","ETHF0:USTF0",1771520970682,0.59049624,1923.2,1922.6,0.63867947]
["bitfinex-derivatives","ETHF0:USTF0",1771520971585,0.59049624,1923.2,1922.6,0.64498994]
["bitfinex-derivatives","ETHF0:USTF0",1771520977898,0.61336141,1923.0,1922.6,0.00631047]
["bitfinex-derivatives","ETHF0:USTF0",1771520978096,0.61336141,1923.0,1922.5,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520978296,0.61336141,1923.0,1922.1,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520978998,0.61336141,1923.0,1922.1,0.57492791]
["bitfinex-derivatives","ETHF0:USTF0",1771520981296,0.61336141,1923.2,1922.2,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520981498,7.21176843,1923.1,1922.2,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520981698,0.61336141,1923.1,1922.2,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520982399,0.61336141,1923.3,1922.2,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520982600,7.2114557,1923.2,1922.2,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520982795,6.59809429,1923.1,1922.2,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520982995,0.61336141,1923.2,1922.2,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520983296,6.59816739,1923.1,1922.2,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520983600,0.61336141,1923.2,1922.2,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520983799,7.76397964,1923.4,1922.2,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520983800,7.21148047,1923.1,1922.2,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520984000,0.61336141,1923.1,1922.2,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520985301,0.61336141,1922.9,1922.2,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520987903,0.61336141,1922.7,1921.8,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520988100,0.61336141,1922.5,1921.8,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520988308,0.61336141,1922.3,1921.4,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520988502,0.61336141,1922.1,1921.4,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520988802,0.61336141,1921.9,1921.0,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520988996,0.61957523,1921.9,1921.0,0.57581304]
["bitfinex-derivatives","ETHF0:USTF0",1771520989199,0.61336141,1921.7,1921.0,0.57581304]
["bitfinex-derivatives","ETHF0:USTF0",1771520989602,0.61336141,1921.7,1921.0,0.00539311]
["bitfinex-derivatives","ETHF0:USTF0",1771520990301,0.61336141,1921.7,1920.0,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520990506,0.61336141,1921.5,1920.2,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520990813,0.61336141,1921.3,1920.2,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520991004,0.61336141,1921.1,1920.2,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520991302,0.61336141,1921.1,1920.2,0.57590775]
["bitfinex-derivatives","ETHF0:USTF0",1771520994208,0.61336141,1921.0,1920.2,0.00548782]
["bitfinex-derivatives","ETHF0:USTF0",1771520994809,0.61336141,1920.9,1920.2,0.00548782]
["bitfinex-derivatives","ETHF0:USTF0",1771520995810,0.61336141,1920.9,1920.2,0.57590775]
["bitfinex-derivatives","ETHF0:USTF0",1771520996905,0.61336141,1921.2,1920.2,0.57590775]
["bitfinex-derivatives","ETHF0:USTF0",1771520997510,0.61336141,1921.1,1920.2,0.00548782]
["bitfinex-derivatives","ETHF0:USTF0",1771520997706,0.61336141,1920.9,1920.0,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520997913,0.61336141,1920.9,1919.8,0.57041993]
["bitfinex-derivatives","ETHF0:USTF0",1771520998810,0.61336141,1920.9,1919.8,0.57472122]
["bitfinex-derivatives","ETHF0:USTF0",1771521000010,0.61336141,1920.7,1919.8,0.00430129]
["bitfinex-derivatives","ETHF0:USTF0",1771521000712,0.61336141,1920.7,1919.8,0.57472122]
["bitfinex-derivatives","ETHF0:USTF0",1771521002515,0.62537083,1921.1,1919.8,0.57472122]
["bitfinex-derivatives","ETHF0:USTF0",1771521003114,0.62537083,1921.1,1919.9,0.59963103]
["bitfinex-derivatives","ETHF0:USTF0",1771521006207,0.62537083,1921.1,1920.0,0.59963103]
["bitfinex-derivatives","ETHF0:USTF0",1771521006411,0.62537083,1921.1,1920.2,0.59963103]
["bitfinex-derivatives","ETHF0:USTF0",1771521006615,0.62537083,1921.3,1920.2,0.59963103]
["bitfinex-derivatives","ETHF0:USTF0",1771521007413,0.57743559,1921.7,1920.6,0.61035327]
["bitfinex-derivatives","ETHF0:USTF0",1771521007613,0.57743559,1921.7,1920.8,0.61035327]
["bitfinex-derivatives","ETHF0:USTF0",1771521015515,0.00621382,1921.9,1921.0,0.61035327]
["bitfinex-derivatives","ETHF0:USTF0",1771521016213,0.58364941,1921.9,1921.0,0.61035327]
["bitfinex-derivatives","ETHF0:USTF0",1771521016610,0.57743559,1921.8,1920.7,0.61035327]
["bitfinex-derivatives","ETHF0:USTF0",1771521018919,0.57743559,1921.8,1920.5,0.61035327]
["bitfinex-derivatives","ETHF0:USTF0",1771521019315,0.57743559,1921.8,1920.7,0.61035327]
["bitfinex-derivatives","ETHF0:USTF0",1771521023123,0.57743559,1921.8,1920.9,0.61035327]
["bitfinex-derivatives","ETHF0:USTF0",1771521024324,0.00621382,1921.9,1920.9,0.61035327]
["bitfinex-derivatives","ETHF0:USTF0",1771521024525,0.00621382,1921.9,1921.1,0.61035327]
["bitfinex-derivatives","ETHF0:USTF0",1771521025823,0.58364941,1921.9,1920.7,0.61035327]
["bitfinex-derivatives","ETHF0:USTF0",1771521027627,0.58364941,1921.9,1920.8,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1771521027822,0.00621382,1921.9,1921.1,0.61035327]
["bitfinex-derivatives","ETHF0:USTF0",1771521028330,0.58364941,1921.9,1921.1,0.61035327]
["bitfinex-derivatives","ETHF0:USTF0",1771521030526,0.00621382,1921.9,1921.3,0.61035327]
["bitfinex-derivatives","ETHF0:USTF0",1771521030728,0.00621382,1921.9,1921.3,0.61441334]
["bitfinex-derivatives","ETHF0:USTF0",1771521031630,0.57743559,1922.3,1921.3,0.61441334]
["bitfinex-derivatives","ETHF0:USTF0",1771521032625,0.58386306,1922.3,1921.3,0.61441334]
["bitfinex-derivatives","ETHF0:USTF0",1771521033321,0.00642747,1922.3,1921.5,0.61035327]
["bitfinex-derivatives","ETHF0:USTF0",1771521034731,0.00642747,1922.3,1921.7,0.61035327]
["bitfinex-derivatives","ETHF0:USTF0",1771521036628,0.58375181,1922.3,1921.7,0.61035327]
["bitfinex-derivatives","ETHF0:USTF0",1771521036925,0.58375181,1922.3,1921.5,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521037132,0.00642747,1922.3,1921.5,0.85194626]
["bitfinex-derivatives","ETHF0:USTF0",1771521037328,0.00642747,1922.3,1921.6,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521037724,0.58375181,1922.3,1921.6,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521038935,0.58375181,1922.3,1921.6,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521039733,0.57732434,1922.7,1922.0,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521039932,0.57732434,1923.1,1922.1,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521040137,0.57732434,1922.9,1922.1,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521040736,0.58226029,1922.9,1922.1,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521042336,0.00493595,1922.9,1922.1,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521042533,0.00493595,1922.9,1922.3,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521042740,0.57732434,1923.2,1922.3,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521043438,12.21184775,1924.0,1922.5,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521043439,0.57732434,1923.5,1922.5,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521043736,0.58246736,1923.5,1922.7,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521044039,0.58246736,1923.5,1922.7,0.59651825]
["bitfinex-derivatives","ETHF0:USTF0",1771521047338,0.00514302,1923.5,1922.7,0.59651825]
["bitfinex-derivatives","ETHF0:USTF0",1771521047837,0.00514302,1923.5,1922.7,0.85663825]
["bitfinex-derivatives","ETHF0:USTF0",1771521048040,0.00514302,1923.5,1922.8,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521048740,0.58246736,1923.5,1922.8,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521049140,0.00514302,1923.5,1922.8,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521050235,0.57732434,1924.3,1923.0,2.86796528]
["bitfinex-derivatives","ETHF0:USTF0",1771521050443,0.57732434,1924.3,1923.1,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521050637,0.25993,1924.2,1923.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771521050844,0.57732434,1924.1,1922.8,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521051044,0.25996,1924.0,1923.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1771521051236,0.57732434,1923.9,1923.0,3.99965626]
["bitfinex-derivatives","ETHF0:USTF0",1771521053940,0.57732434,1923.9,1923.1,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521059147,0.00522993,1924.0,1923.1,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521059347,0.58255427,1924.0,1923.1,0.59165626]
["bitfinex-derivatives","ETHF0:USTF0",1771521060945,0.58255427,1924.0,1923.2,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1771521061147,0.00522993,1924.0,1923.3,0.57866666]
["bitfinex-derivatives","ETHF0:USTF0",1771521062247,0.5669455,1924.6,1923.7,0.57866666]
["bitfinex-derivatives","ETHF0:USTF0",1771521062650,0.5669455,1924.6,1923.6,3.98566666]
["bitfinex-derivatives","ETHF0:USTF0",1771521062843,0.5669455,1924.6,1923.7,0.57866666]
["bitfinex-derivatives","ETHF0:USTF0",1771521063249,0.57325008,1924.6,1923.7,0.57866666]
["bitfinex-derivatives","ETHF0:USTF0",1771521064347,0.57325008,1924.6,1923.8,0.57866666]
["bitfinex-derivatives","ETHF0:USTF0",1771521070856,0.00630458,1924.6,1923.8,0.57866666]
["bitfinex-derivatives","ETHF0:USTF0",1771521073564,0.56297293,1925.2,1924.2,0.5533671]
["bitfinex-derivatives","ETHF0:USTF0",1771521073760,0.56297293,1925.2,1924.4,0.5533671]
["bitfinex-derivatives","ETHF0:USTF0",1771521074163,0.56297293,1925.6,1924.6,0.5533671]
["bitfinex-derivatives","ETHF0:USTF0",1771521074461,0.56297293,1925.4,1924.6,0.55807029]
["bitfinex-derivatives","ETHF0:USTF0",1771521074862,0.56297293,1925.4,1924.7,0.5533671]
["bitfinex-derivatives","ETHF0:USTF0",1771521077166,0.56297293,1925.4,1924.6,0.55807029]
["bitfinex-derivatives","ETHF0:USTF0",1771521078362,0.56719957,1925.6,1924.9,0.5533671]
["bitfinex-derivatives","ETHF0:USTF0",1771521079065,0.56719957,1925.6,1924.7,0.5533671]
["bitfinex-derivatives","ETHF0:USTF0",1771521079268,0.56297293,1925.5,1924.6,0.55807029]
["bitfinex-derivatives","ETHF0:USTF0",1771521082463,0.56297293,1925.3,1924.6,0.00470319]
["bitfinex-derivatives","ETHF0:USTF0",1771521083964,0.56297293,1925.3,1924.6,0.55807029]
["bitfinex-derivatives","ETHF0:USTF0",1771521084470,0.56297293,1925.5,1924.6,0.55807029]
["bitfinex-derivatives","ETHF0:USTF0",1771521086769,0.56297293,1925.5,1924.6,0.00470319]
["bitfinex-derivatives","ETHF0:USTF0",1771521087067,0.56297293,1925.3,1924.6,0.00470319]
["bitfinex-derivatives","ETHF0:USTF0",1771521088174,0.56297293,1925.3,1924.6,0.55807029]
["bitfinex-derivatives","ETHF0:USTF0",1771521089072,0.56297293,1925.3,1924.6,0.00470319]
["bitfinex-derivatives","ETHF0:USTF0",1771521092173,0.56297293,1925.1,1924.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1771521092376,0.56297293,1925.1,1924.2,0.5533671]
["bitfinex-derivatives","ETHF0:USTF0",1771521093173,0.56297293,1925.1,1924.2,0.55937474]
["bitfinex-derivatives","ETHF0:USTF0",1771521093374,0.56297293,1925.3,1924.4,0.5533671]
["bitfinex-derivatives","ETHF0:USTF0",1771521098774,0.56043123,1925.1,1924.4,0.5533671]
["bitfinex-derivatives","ETHF0:USTF0",1771521100071,0.56043123,1925.1,1924.2,0.55839556]
["bitfinex-derivatives","ETHF0:USTF0",1771521100275,0.56043123,1924.9,1924.2,0.55839556]
["bitfinex-derivatives","ETHF0:USTF0",1771521100979,0.56043123,1924.7,1923.9,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1771521101978,0.56043123,1924.7,1923.9,0.55632451]
["bitfinex-derivatives","ETHF0:USTF0",1771521110384,0.56043123,1925.0,1924.0,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1771521110682,0.56043123,1925.2,1924.4,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1771521112281,0.56043123,1925.3,1924.6,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1771521112584,0.56043123,1925.5,1924.6,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1771521112786,0.56465787,1925.6,1924.6,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1771521113179,0.56465787,1925.6,1924.8,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1771521113385,0.00422664,1925.6,1924.8,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1771521114975,0.56465787,1925.6,1924.8,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1771521116986,0.00422664,1925.6,1925.0,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1771521117182,0.00422664,1925.6,1925.1,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1771521117885,0.56043123,1925.8,1925.1,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1771521118083,0.56043123,1926.2,1925.1,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1771521118984,0.56497221,1926.2,1925.1,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1771521120183,0.56043123,1926.0,1925.1,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1771521120387,0.56043123,1926.0,1924.9,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1771521120986,0.5561361,1925.8,1924.9,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1771521122287,0.5561361,1925.6,1924.7,0.57063285]
["bitfinex-derivatives","ETHF0:USTF0",1771521130089,0.25973,1925.8,1924.5,0.59710524]
["bitfinex-derivatives","ETHF0:USTF0",1771521130090,0.54823294,1925.4,1924.5,0.59710524]
["bitfinex-derivatives","ETHF0:USTF0",1771521130997,0.54823294,1925.4,1924.7,0.59710524]
["bitfinex-derivatives","ETHF0:USTF0",1771521134397,0.54823294,1925.4,1924.5,0.59710524]
["bitfinex-derivatives","ETHF0:USTF0",1771521135894,0.54823294,1925.2,1924.3,0.59710524]
["bitfinex-derivatives","ETHF0:USTF0",1771521142594,0.54823294,1925.0,1924.0,0.59710524]
["bitfinex-derivatives","ETHF0:USTF0",1771521142795,0.54823294,1924.8,1924.0,0.59710524]
["bitfinex-derivatives","ETHF0:USTF0",1771521142998,0.54823294,1924.6,1924.0,0.59710524]
["bitfinex-derivatives","ETHF0:USTF0",1771521143199,0.54823294,1924.6,1923.9,0.60104183]
["bitfinex-derivatives","ETHF0:USTF0",1771521143499,0.54823294,1924.6,1923.9,0.00393659]
["bitfinex-derivatives","ETHF0:USTF0",1771521144800,0.54823294,1924.6,1923.9,0.60104183]
["bitfinex-derivatives","ETHF0:USTF0",1771521148202,0.80812294,1924.6,1923.9,0.00393659]
["bitfinex-derivatives","ETHF0:USTF0",1771521148402,0.54823294,1924.5,1923.9,0.00393659]
["bitfinex-derivatives","ETHF0:USTF0",1771521148901,0.54823294,1924.5,1923.9,0.60104183]
["bitfinex-derivatives","ETHF0:USTF0",1771521149503,0.54823294,1924.7,1923.9,0.60104183]
["bitfinex-derivatives","ETHF0:USTF0",1771521154404,0.54823294,1924.6,1923.9,0.00393659]
["bitfinex-derivatives","ETHF0:USTF0",1771521154596,0.54823294,1924.6,1923.6,0.59710524]
["bitfinex-derivatives","ETHF0:USTF0",1771521154902,0.54823294,1924.4,1923.6,0.59710524]
["bitfinex-derivatives","ETHF0:USTF0",1771521155793,0.54823294,1924.4,1923.6,0.60202584]
["bitfinex-derivatives","ETHF0:USTF0",1771521156393,0.25993,1924.2,1923.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771521156599,0.54823294,1924.1,1923.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771521157294,0.54823294,1924.1,1922.9,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521157703,0.54823294,1924.1,1923.0,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521157906,0.54823294,1924.1,1923.3,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521158206,0.59338219,1924.5,1923.3,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521158402,0.59338219,1924.3,1923.3,0.60069364]
["bitfinex-derivatives","ETHF0:USTF0",1771521161903,4.3542876,1924.6,1923.3,0.60069364]
["bitfinex-derivatives","ETHF0:USTF0",1771521162207,0.00669893,1924.8,1924.4,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521162406,0.59338219,1924.9,1924.4,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521162610,0.59338219,1925.4,1924.4,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521163309,0.59338219,1925.8,1924.8,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521163504,0.59338219,1925.8,1925.0,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521164410,0.00632937,1925.8,1925.0,0.59916057]
["bitfinex-derivatives","ETHF0:USTF0",1771521164611,0.59338219,1926.0,1925.0,0.59916057]
["bitfinex-derivatives","ETHF0:USTF0",1771521164612,0.59338219,1926.4,1925.3,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521165210,0.59338219,1927.0,1925.7,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521165414,0.59338219,1927.0,1925.9,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521165612,0.00461228,1927.0,1926.1,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521165813,0.00461228,1927.0,1926.3,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521166812,0.59799447,1927.0,1926.3,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521167018,0.60432384,1927.0,1926.3,4.00002944]
["bitfinex-derivatives","ETHF0:USTF0",1771521167413,0.60432384,1927.0,1926.4,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521167613,0.59799447,1927.0,1926.4,0.59962765]
["bitfinex-derivatives","ETHF0:USTF0",1771521167811,5.67449937,1927.7,1926.4,0.59962765]
["bitfinex-derivatives","ETHF0:USTF0",1771521168117,0.59338219,1927.6,1926.4,0.59962765]
["bitfinex-derivatives","ETHF0:USTF0",1771521168911,0.59752066,1927.6,1926.4,0.59962765]
["bitfinex-derivatives","ETHF0:USTF0",1771521170716,0.59752066,1927.6,1926.6,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521170717,0.00413847,1927.6,1926.6,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521170917,0.59338219,1928.0,1926.9,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521171117,0.59338219,1928.0,1927.1,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521171314,0.59338219,1928.6,1927.4,2.26949937]
["bitfinex-derivatives","ETHF0:USTF0",1771521171523,0.28620707,1929.4,1927.8,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521171722,0.28817517,1929.3,1928.0,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521172214,0.28811244,1929.2,1928.1,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521173520,0.28271633,1928.9,1928.0,0.00448091]
["bitfinex-derivatives","ETHF0:USTF0",1771521173814,0.25972146,1928.6,1927.7,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521175024,0.25972146,1928.6,1927.7,0.60115725]
["bitfinex-derivatives","ETHF0:USTF0",1771521175616,0.25972146,1928.6,1927.7,0.00612781]
["bitfinex-derivatives","ETHF0:USTF0",1771521176615,0.25972146,1928.6,1927.7,0.60115725]
["bitfinex-derivatives","ETHF0:USTF0",1771521176814,0.26481317,1928.9,1927.7,0.60115725]
["bitfinex-derivatives","ETHF0:USTF0",1771521180525,0.281382,1929.1,1927.9,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521181526,0.28135759,1929.0,1927.9,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521181727,0.28170617,1928.8,1927.9,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771521182127,0.28170617,1928.6,1927.7,0.57583554]
["bitfinex-derivatives","ETHF0:USTF0",1771521182326,0.28170617,1928.6,1927.7,0.00612781]
["bitfinex-derivatives","ETHF0:USTF0",1771521182630,0.28170617,1928.6,1927.4,0.56970773]
["bitfinex-derivatives","ETHF0:USTF0",1771521182829,0.28170617,1928.4,1927.4,0.56970773]
["bitfinex-derivatives","ETHF0:USTF0",1771521183230,0.28170617,1928.2,1927.4,0.56970773]
["bitfinex-derivatives","ETHF0:USTF0",1771521183626,0.28170617,1928.2,1927.4,0.57340049]
["bitfinex-derivatives","ETHF0:USTF0",1771521184630,0.29213991,1928.0,1927.4,0.00369276]
["bitfinex-derivatives","ETHF0:USTF0",1771521185030,0.29213991,1928.0,1927.2,0.56970773]
["bitfinex-derivatives","ETHF0:USTF0",1771521185733,0.29213991,1928.0,1926.7,0.56970773]
["bitfinex-derivatives","ETHF0:USTF0",1771521186227,0.29213991,1928.0,1926.7,0.57430184]
["bitfinex-derivatives","ETHF0:USTF0",1771521186531,0.25565656,1928.2,1927.0,0.56970773]
["bitfinex-derivatives","ETHF0:USTF0",1771521187132,0.25565656,1928.2,1927.0,3.96970773]
["bitfinex-derivatives","ETHF0:USTF0",1771521187332,0.25565656,1928.2,1927.1,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521192635,0.25616404,1928.2,1927.1,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521192836,0.25616404,1928.5,1927.1,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521193031,0.25616404,1928.5,1927.3,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521194138,0.25708573,1928.3,1927.3,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521194337,6.17007661,1928.2,1927.3,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521194537,0.25708573,1928.2,1927.3,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521195340,6.4336117,1928.1,1927.3,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521195535,0.25708573,1928.1,1927.3,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521198337,0.29899768,1928.0,1927.3,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521198539,0.28049089,1927.9,1927.3,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521198836,0.2841929,1927.9,1927.3,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521199036,0.00370201,1927.9,1927.3,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521201541,0.29929754,1927.8,1927.1,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521201745,0.29928846,1927.7,1927.1,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521201941,0.26906054,1927.8,1927.1,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521202143,6.49225338,1927.7,1927.1,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521202438,0.26906054,1927.5,1927.1,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521202643,0.26906054,1927.5,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521203545,6.4948021,1927.4,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521203742,0.29941099,1927.3,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521203942,0.55881173,1927.5,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521204141,6.49498033,1927.4,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521204342,0.55881173,1927.5,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521204543,6.49212137,1927.4,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521204746,0.55881173,1927.5,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521205046,6.49211755,1927.4,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521205245,0.55881173,1927.5,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521205445,0.55881173,1927.3,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521205847,0.55881173,1927.7,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521206047,0.02,1927.5,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521207045,0.57881173,1927.5,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521211051,7.06365779,1927.4,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521211252,0.55881173,1927.4,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521213555,7.06771012,1927.3,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521213754,0.55881173,1927.3,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521215654,0.57881173,1927.5,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521215855,6.50727249,1927.4,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521216152,0.02,1927.5,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521216354,6.50686495,1927.4,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521216548,0.57881173,1927.5,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521216746,6.50632656,1927.4,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521216950,0.57881173,1927.5,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521217151,6.50632285,1927.4,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521217451,0.5693135,1927.5,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521217652,6.50630563,1927.4,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521217853,0.5693135,1927.5,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521218056,7.05562816,1927.4,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521218254,0.5493135,1927.4,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521219357,0.5693135,1927.5,1926.8,0.57253507]
["bitfinex-derivatives","ETHF0:USTF0",1771521222762,0.5493135,1927.3,1926.7,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1771521222963,0.5493135,1927.3,1926.7,0.57896244]
["bitfinex-derivatives","ETHF0:USTF0",1771521225570,0.5693135,1927.5,1926.7,0.57896244]
["bitfinex-derivatives","ETHF0:USTF0",1771521225870,7.06128047,1927.4,1926.7,0.57896244]
["bitfinex-derivatives","ETHF0:USTF0",1771521226065,0.5493135,1927.4,1926.7,0.57896244]
["bitfinex-derivatives","ETHF0:USTF0",1771521227473,7.06493683,1927.3,1926.7,0.57896244]
["bitfinex-derivatives","ETHF0:USTF0",1771521227771,0.5493135,1927.3,1926.7,0.57896244]
["bitfinex-derivatives","ETHF0:USTF0",1771521228367,4.91465272,1927.5,1926.7,0.57896244]
["bitfinex-derivatives","ETHF0:USTF0",1771521228572,6.51758509,1927.4,1926.7,0.57896244]
["bitfinex-derivatives","ETHF0:USTF0",1771521228769,0.5693135,1927.5,1926.7,0.57896244]
["bitfinex-derivatives","ETHF0:USTF0",1771521229070,7.06687709,1927.4,1926.7,0.57896244]
["bitfinex-derivatives","ETHF0:USTF0",1771521229271,0.5493135,1927.4,1926.7,0.57896244]
["bitfinex-derivatives","ETHF0:USTF0",1771521230174,0.84936176,1927.3,1926.7,0.57896244]
["bitfinex-derivatives","ETHF0:USTF0",1771521230471,0.5493135,1927.3,1926.7,0.57896244]
["bitfinex-derivatives","ETHF0:USTF0",1771521231170,0.02,1927.5,1926.7,0.57896244]
["bitfinex-derivatives","ETHF0:USTF0",1771521231370,0.02,1927.5,1926.9,0.57436833]
["bitfinex-derivatives","ETHF0:USTF0",1771521233873,0.55301551,1927.9,1927.1,0.57436833]
["bitfinex-derivatives","ETHF0:USTF0",1771521234074,7.07559208,1927.8,1927.1,0.57436833]
["bitfinex-derivatives","ETHF0:USTF0",1771521234280,0.5493135,1927.8,1927.1,0.57436833]
["bitfinex-derivatives","ETHF0:USTF0",1771521235781,0.00370201,1927.9,1927.1,0.57436833]
["bitfinex-derivatives","ETHF0:USTF0",1771521235981,0.55301551,1927.9,1927.1,0.57436833]
["bitfinex-derivatives","ETHF0:USTF0",1771521236581,0.5493135,1927.7,1927.1,0.57436833]
["bitfinex-derivatives","ETHF0:USTF0",1771521237884,0.5493135,1927.7,1926.8,0.57436833]
["bitfinex-derivatives","ETHF0:USTF0",1771521238874,0.5493135,1927.5,1926.8,0.57436833]
["bitfinex-derivatives","ETHF0:USTF0",1771521239379,0.26314201,1927.9,1926.8,0.57436833]
["bitfinex-derivatives","ETHF0:USTF0",1771521239681,0.5493135,1927.6,1926.8,0.57436833]
["bitfinex-derivatives","ETHF0:USTF0",1771521241783,0.55403994,1927.8,1926.8,0.57436833]
["bitfinex-derivatives","ETHF0:USTF0",1771521241983,0.55403994,1927.6,1926.8,0.57436833]
["bitfinex-derivatives","ETHF0:USTF0",1771521246485,0.55403994,1927.4,1926.8,0.57436833]
["bitfinex-derivatives","ETHF0:USTF0",1771521247286,0.55631737,1927.7,1926.8,0.57436833]
["bitfinex-derivatives","ETHF0:USTF0",1771521247585,0.55631737,1927.5,1926.8,0.57436833]
["bitfinex-derivatives","ETHF0:USTF0",1771521251482,4.34806683,1927.8,1926.9,0.60356222]
["bitfinex-derivatives","ETHF0:USTF0",1771521251687,0.56001938,1927.9,1927.3,0.60356222]
["bitfinex-derivatives","ETHF0:USTF0",1771521251886,0.56001938,1927.9,1927.0,0.60356222]
["bitfinex-derivatives","ETHF0:USTF0",1771521252578,0.81945938,1927.9,1927.0,0.60356222]
["bitfinex-derivatives","ETHF0:USTF0",1771521252783,0.55631737,1927.7,1927.0,0.60356222]
["bitfinex-derivatives","ETHF0:USTF0",1771521254188,0.55631737,1927.5,1926.8,0.60356222]
["bitfinex-derivatives","ETHF0:USTF0",1771521254392,0.29998799,1927.4,1926.8,0.60356222]
["bitfinex-derivatives","ETHF0:USTF0",1771521254590,0.55631737,1927.7,1926.8,0.60356222]
["bitfinex-derivatives","ETHF0:USTF0",1771521254789,0.29999965,1927.6,1926.8,0.60356222]
["bitfinex-derivatives","ETHF0:USTF0",1771521254988,0.55631737,1927.7,1926.8,0.60356222]
["bitfinex-derivatives","ETHF0:USTF0",1771521257792,3.40370201,1927.9,1926.8,0.60356222]
["bitfinex-derivatives","ETHF0:USTF0",1771521257793,0.56001938,1927.9,1926.8,0.60356222]
["bitfinex-derivatives","ETHF0:USTF0",1771521257988,0.55631737,1927.7,1926.8,0.60356222]
["bitfinex-derivatives","ETHF0:USTF0",1771521258685,4.34972826,1928.6,1927.5,2.26238578]
["bitfinex-derivatives","ETHF0:USTF0",1771521258893,0.55631737,1929.1,1927.7,0.60356222]
["bitfinex-derivatives","ETHF0:USTF0",1771521259090,0.55631737,1928.9,1927.9,0.60356222]
["bitfinex-derivatives","ETHF0:USTF0",1771521259691,0.00463699,1928.9,1927.9,0.60356222]
["bitfinex-derivatives","ETHF0:USTF0",1771521260091,0.56095436,1928.9,1928.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1771521260291,0.56095436,1928.9,1928.1,0.60356222]
["bitfinex-derivatives","ETHF0:USTF0",1771521260494,0.56095436,1928.9,1928.1,0.60798474]
["bitfinex-derivatives","ETHF0:USTF0",1771521262390,0.55631737,1928.8,1928.1,0.60798474]
["bitfinex-derivatives","ETHF0:USTF0",1771521262794,2.94491957,1928.7,1928.1,0.60798474]
["bitfinex-derivatives","ETHF0:USTF0",1771521262991,0.55631737,1928.7,1928.1,0.60798474]
["bitfinex-derivatives","ETHF0:USTF0",1771521263396,2.94491957,1928.7,1928.1,0.60798474]
["bitfinex-derivatives","ETHF0:USTF0",1771521264895,0.00463699,1928.9,1928.1,0.60798474]
["bitfinex-derivatives","ETHF0:USTF0",1771521265088,0.56095436,1928.9,1928.2,0.56265628]
["bitfinex-derivatives","ETHF0:USTF0",1771521265287,0.56095436,1928.9,1928.4,0.56265628]
["bitfinex-derivatives","ETHF0:USTF0",1771521265491,0.00463699,1928.9,1928.4,0.56265628]
["bitfinex-derivatives","ETHF0:USTF0",1771521265689,0.56095436,1928.9,1928.4,0.56265628]
["bitfinex-derivatives","ETHF0:USTF0",1771521267200,0.55631737,1928.7,1928.3,0.55992417]
["bitfinex-derivatives","ETHF0:USTF0",1771521267596,0.00463699,1928.9,1928.3,0.55992417]
["bitfinex-derivatives","ETHF0:USTF0",1771521267994,0.55631737,1929.4,1928.3,0.55992417]
["bitfinex-derivatives","ETHF0:USTF0",1771521268195,0.55631737,1929.3,1928.3,0.55992417]
["bitfinex-derivatives","ETHF0:USTF0",1771521268901,0.56289421,1929.3,1928.3,0.55992417]
["bitfinex-derivatives","ETHF0:USTF0",1771521270494,0.00657684,1929.3,1928.5,0.54590778]
["bitfinex-derivatives","ETHF0:USTF0",1771521270696,1e-05,1929.5,1928.9,0.53933094]
["bitfinex-derivatives","ETHF0:USTF0",1771521270894,0.55631737,1930.1,1929.1,0.53933094]
["bitfinex-derivatives","ETHF0:USTF0",1771521271704,0.56039209,1930.1,1929.1,0.53933094]
["bitfinex-derivatives","ETHF0:USTF0",1771521272203,0.55631737,1930.0,1929.1,0.53933094]
["bitfinex-derivatives","ETHF0:USTF0",1771521272403,0.55631737,1930.0,1929.0,3.92241528]
["bitfinex-derivatives","ETHF0:USTF0",1771521272801,0.55631737,1929.7,1929.0,3.92241528]
["bitfinex-derivatives","ETHF0:USTF0",1771521273003,0.55631737,1929.7,1929.0,0.52441528]
["bitfinex-derivatives","ETHF0:USTF0",1771521273300,0.55631737,1929.4,1929.0,3.92241528]
["bitfinex-derivatives","ETHF0:USTF0",1771521273896,1.78506324,1929.3,1929.1,0.5005382]
["bitfinex-derivatives","ETHF0:USTF0",1771521274102,0.55631737,1929.6,1929.1,0.5005382]
["bitfinex-derivatives","ETHF0:USTF0",1771521274299,1.78506324,1929.5,1929.1,0.5005382]
["bitfinex-derivatives","ETHF0:USTF0",1771521274604,0.60458761,1929.5,1929.1,0.5005382]
["bitfinex-derivatives","ETHF0:USTF0",1771521275303,2.38965085,1929.5,1929.1,0.5005382]
["bitfinex-derivatives","ETHF0:USTF0",1771521276002,1.78506324,1929.5,1929.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1771521276206,0.604843,1930.0,1929.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1771521276505,0.604843,1929.9,1929.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1771521276705,0.604843,1929.9,1929.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521276905,0.60484531,1931.4,1929.6,6.37645]
["bitfinex-derivatives","ETHF0:USTF0",1771521277098,0.60484531,1931.2,1930.0,2.25803262]
["bitfinex-derivatives","ETHF0:USTF0",1771521277599,0.60484531,1931.2,1930.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521278006,0.60494916,1931.1,1930.1,0.00634199]
["bitfinex-derivatives","ETHF0:USTF0",1771521278206,0.60494916,1931.1,1930.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521279007,0.00416539,1931.2,1930.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521279202,0.60494916,1931.7,1930.5,2.25803262]
["bitfinex-derivatives","ETHF0:USTF0",1771521279502,0.60494916,1931.7,1930.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521279708,0.60494916,1931.7,1930.6,3.40607574]
["bitfinex-derivatives","ETHF0:USTF0",1771521279902,0.59999618,1931.4,1930.6,3.40607574]
["bitfinex-derivatives","ETHF0:USTF0",1771521280206,0.60429678,1931.4,1930.7,3.40607574]
["bitfinex-derivatives","ETHF0:USTF0",1771521280507,0.59999618,1931.3,1930.5,0.00907574]
["bitfinex-derivatives","ETHF0:USTF0",1771521280907,0.59999618,1931.0,1930.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521281308,1.78506324,1930.9,1930.5,0.00907574]
["bitfinex-derivatives","ETHF0:USTF0",1771521281508,1.78506324,1930.9,1930.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771521281702,1.78506324,1930.9,1930.6,3.40507574]
["bitfinex-derivatives","ETHF0:USTF0",1771521281907,1.78506324,1930.8,1930.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771521282207,0.60452285,1931.1,1930.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771521282403,2.38958609,1930.8,1930.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771521282607,0.60452285,1930.8,1930.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771521282809,0.60452285,1930.6,1930.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771521283009,0.60452285,1930.6,1930.4,2.90559386]
["bitfinex-derivatives","ETHF0:USTF0",1771521283307,1.78506324,1930.5,1930.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771521283708,0.60452285,1930.6,1930.1,0.02272134]
["bitfinex-derivatives","ETHF0:USTF0",1771521283909,2.38140762,1930.5,1930.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771521284109,0.59634438,1930.5,1930.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771521284306,1.78506324,1930.3,1930.1,3.40134199]
["bitfinex-derivatives","ETHF0:USTF0",1771521284513,0.59634438,1930.5,1930.1,0.00634199]
["bitfinex-derivatives","ETHF0:USTF0",1771521284708,0.61634438,1930.5,1930.1,0.00634199]
["bitfinex-derivatives","ETHF0:USTF0",1771521284912,2.38140762,1930.2,1930.1,0.00634199]
["bitfinex-derivatives","ETHF0:USTF0",1771521285712,0.61452687,1930.5,1929.9,0.01637935]
["bitfinex-derivatives","ETHF0:USTF0",1771521286114,0.59035793,1931.3,1930.1,0.5716889]
["bitfinex-derivatives","ETHF0:USTF0",1771521286714,0.59035793,1931.3,1930.1,0.57804658]
["bitfinex-derivatives","ETHF0:USTF0",1771521287714,0.59465853,1931.4,1930.3,0.5716889]
["bitfinex-derivatives","ETHF0:USTF0",1771521287909,0.59465853,1931.4,1930.5,0.5716889]
["bitfinex-derivatives","ETHF0:USTF0",1771521288313,0.59465853,1931.4,1930.9,0.5716889]
["bitfinex-derivatives","ETHF0:USTF0",1771521288518,0.59465853,1931.4,1931.0,0.5716889]
["bitfinex-derivatives","ETHF0:USTF0",1771521289814,0.59465853,1931.4,1930.9,3.9666889]
["bitfinex-derivatives","ETHF0:USTF0",1771521290014,0.59465853,1931.4,1930.9,0.5716889]
["bitfinex-derivatives","ETHF0:USTF0",1771521290415,0.59465853,1931.4,1930.5,0.5716889]
["bitfinex-derivatives","ETHF0:USTF0",1771521290613,0.59465853,1931.4,1930.3,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1771521290614,0.59465853,1931.4,1930.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1771521292218,0.59465853,1931.4,1930.3,0.8307989]
["bitfinex-derivatives","ETHF0:USTF0",1771521292421,0.59465853,1931.4,1930.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1771521292720,0.59465853,1931.4,1930.3,4.2257989]
["bitfinex-derivatives","ETHF0:USTF0",1771521293716,0.59035793,1931.2,1930.3,0.56158522]
["bitfinex-derivatives","ETHF0:USTF0",1771521294110,0.59035793,1931.0,1930.1,0.00635768]
["bitfinex-derivatives","ETHF0:USTF0",1771521295118,0.59035793,1930.8,1930.1,0.00635768]
["bitfinex-derivatives","ETHF0:USTF0",1771521295317,0.59035793,1930.8,1929.5,3.9619429]
["bitfinex-derivatives","ETHF0:USTF0",1771521295923,0.59035793,1930.4,1929.3,0.56884894]
["bitfinex-derivatives","ETHF0:USTF0",1771521296222,0.59035793,1930.4,1929.3,0.57402629]
["bitfinex-derivatives","ETHF0:USTF0",1771521296715,0.59035793,1930.4,1929.3,0.00517735]
["bitfinex-derivatives","ETHF0:USTF0",1771521297318,0.59035793,1930.4,1929.3,0.57402629]
["bitfinex-derivatives","ETHF0:USTF0",1771521300323,0.59035793,1930.4,1929.5,0.5716889]
["bitfinex-derivatives","ETHF0:USTF0",1771521300718,0.59035793,1930.4,1929.6,0.55705232]
["bitfinex-derivatives","ETHF0:USTF0",1771521301723,0.60192388,1931.0,1929.8,0.55705232]
["bitfinex-derivatives","ETHF0:USTF0",1771521301919,0.60192388,1930.8,1929.8,0.55705232]
["bitfinex-derivatives","ETHF0:USTF0",1771521302223,0.60192388,1930.8,1929.5,0.55705232]
["bitfinex-derivatives","ETHF0:USTF0",1771521302224,0.60192388,1930.7,1929.5,0.55705232]
["bitfinex-derivatives","ETHF0:USTF0",1771521303720,0.60192388,1930.5,1929.3,0.56222967]
["bitfinex-derivatives","ETHF0:USTF0",1771521304023,0.60192388,1930.5,1929.4,3.95205232]
["bitfinex-derivatives","ETHF0:USTF0",1771521304224,0.60192388,1930.5,1929.4,0.55705232]
["bitfinex-derivatives","ETHF0:USTF0",1771521304523,0.60192388,1930.3,1929.4,0.55705232]
["bitfinex-derivatives","ETHF0:USTF0",1771521304723,0.60192388,1930.3,1929.3,0.00517735]
["bitfinex-derivatives","ETHF0:USTF0",1771521305523,0.60192388,1930.3,1929.3,0.54950291]
["bitfinex-derivatives","ETHF0:USTF0",1771521306526,0.60192388,1929.9,1928.7,0.54432556]
["bitfinex-derivatives","ETHF0:USTF0",1771521307025,0.59056746,1929.7,1928.7,0.54432556]
["bitfinex-derivatives","ETHF0:USTF0",1771521307422,0.59056746,1929.7,1928.9,0.54608747]
["bitfinex-derivatives","ETHF0:USTF0",1771521307628,0.00556703,1929.7,1928.9,0.55116933]
["bitfinex-derivatives","ETHF0:USTF0",1771521308130,0.59613449,1929.7,1928.9,0.55116933]
["bitfinex-derivatives","ETHF0:USTF0",1771521308329,0.59613449,1929.7,1929.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1771521308628,0.59613449,1929.7,1929.1,0.54608747]
["bitfinex-derivatives","ETHF0:USTF0",1771521309023,0.00556703,1929.7,1929.1,0.54608747]
["bitfinex-derivatives","ETHF0:USTF0",1771521310529,0.59613449,1929.7,1928.9,0.53572169]
["bitfinex-derivatives","ETHF0:USTF0",1771521310722,0.59613449,1929.7,1928.9,0.00508186]
["bitfinex-derivatives","ETHF0:USTF0",1771521311527,0.59613449,1929.7,1928.9,0.51511895]
["bitfinex-derivatives","ETHF0:USTF0",1771521312824,0.59613449,1929.7,1929.0,3.92978883]
["bitfinex-derivatives","ETHF0:USTF0",1771521313131,0.00556703,1929.7,1929.1,0.53478883]
["bitfinex-derivatives","ETHF0:USTF0",1771521314431,0.00556703,1929.7,1929.3,0.53478883]
["bitfinex-derivatives","ETHF0:USTF0",1771521315027,0.59056746,1929.9,1929.3,0.53478883]
["bitfinex-derivatives","ETHF0:USTF0",1771521315435,0.59056746,1929.9,1929.3,3.93078883]
["bitfinex-derivatives","ETHF0:USTF0",1771521315933,0.59056746,1929.9,1929.0,0.52684988]
["bitfinex-derivatives","ETHF0:USTF0",1771521316132,0.59458191,1929.9,1929.0,3.92284988]
["bitfinex-derivatives","ETHF0:USTF0",1771521316333,0.59458191,1929.9,1929.0,0.52684988]
["bitfinex-derivatives","ETHF0:USTF0",1771521317632,0.59056746,1929.8,1928.9,0.00508186]
["bitfinex-derivatives","ETHF0:USTF0",1771521318133,0.59056746,1929.8,1928.9,0.52428344]
["bitfinex-derivatives","ETHF0:USTF0",1771521318335,0.59056746,1929.6,1928.9,0.00508186]
["bitfinex-derivatives","ETHF0:USTF0",1771521318533,0.59056746,1929.2,1928.1,0.51920158]
["bitfinex-derivatives","ETHF0:USTF0",1771521318730,0.59056746,1928.8,1927.9,0.50031835]
["bitfinex-derivatives","ETHF0:USTF0",1771521318931,0.59056746,1928.6,1927.7,0.50031835]
["bitfinex-derivatives","ETHF0:USTF0",1771521319134,4.57905237,1929.2,1927.7,0.50031835]
["bitfinex-derivatives","ETHF0:USTF0",1771521319439,0.59056746,1929.3,1927.9,0.50031835]
["bitfinex-derivatives","ETHF0:USTF0",1771521319733,0.59056746,1929.1,1927.9,0.50031835]
["bitfinex-derivatives","ETHF0:USTF0",1771521319934,0.59056746,1929.6,1928.1,0.50031835]
["bitfinex-derivatives","ETHF0:USTF0",1771521320135,7.71578237,1929.8,1928.4,0.50031835]
["bitfinex-derivatives","ETHF0:USTF0",1771521320136,0.59056746,1929.4,1928.4,0.50031835]
["bitfinex-derivatives","ETHF0:USTF0",1771521320340,0.59056746,1929.8,1928.4,0.50031835]
["bitfinex-derivatives","ETHF0:USTF0",1771521321035,0.59056746,1929.8,1928.6,0.48018477]
["bitfinex-derivatives","ETHF0:USTF0",1771521321330,0.59056746,1929.6,1928.7,0.48018477]
["bitfinex-derivatives","ETHF0:USTF0",1771521322932,0.59056746,1929.6,1928.5,3.88598757]
["bitfinex-derivatives","ETHF0:USTF0",1771521323137,0.59056746,1929.6,1928.6,0.48998757]
["bitfinex-derivatives","ETHF0:USTF0",1771521324141,0.59056746,1929.6,1928.4,3.88598757]
["bitfinex-derivatives","ETHF0:USTF0",1771521324341,0.59056746,1929.6,1928.5,0.48998757]
["bitfinex-derivatives","ETHF0:USTF0",1771521326034,0.59056746,1929.6,1928.7,0.46919777]
["bitfinex-derivatives","ETHF0:USTF0",1771521328043,0.25919,1929.8,1928.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771521328044,0.59056746,1929.4,1928.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771521328239,0.59056746,1929.0,1928.1,0.46706914]
["bitfinex-derivatives","ETHF0:USTF0",1771521328442,0.59056746,1929.0,1928.1,3.86306914]
["bitfinex-derivatives","ETHF0:USTF0",1771521328640,0.59056746,1928.8,1927.8,0.46706914]
["bitfinex-derivatives","ETHF0:USTF0",1771521328837,0.59056746,1928.6,1927.9,0.4542228]
["bitfinex-derivatives","ETHF0:USTF0",1771521329044,0.59056746,1928.6,1927.7,0.45802309]
["bitfinex-derivatives","ETHF0:USTF0",1771521329445,0.59056746,1928.6,1927.8,0.4542228]
["bitfinex-derivatives","ETHF0:USTF0",1771521330645,0.59056746,1928.6,1927.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521330842,0.59056746,1928.6,1927.9,3.85827264]
["bitfinex-derivatives","ETHF0:USTF0",1771521331446,0.59056746,1928.6,1928.0,0.46127264]
["bitfinex-derivatives","ETHF0:USTF0",1771521333047,0.59056746,1928.6,1927.9,3.85445702]
["bitfinex-derivatives","ETHF0:USTF0",1771521333346,0.59056746,1928.6,1927.9,0.45745702]
["bitfinex-derivatives","ETHF0:USTF0",1771521333848,0.59056746,1928.8,1927.9,0.45745702]
["bitfinex-derivatives","ETHF0:USTF0",1771521337253,0.59056746,1928.8,1927.7,3.84968352]
["bitfinex-derivatives","ETHF0:USTF0",1771521337644,0.59056746,1928.8,1927.8,0.44888323]
["bitfinex-derivatives","ETHF0:USTF0",1771521343357,0.59056746,1928.8,1927.7,0.46332146]
["bitfinex-derivatives","ETHF0:USTF0",1771521345059,0.598539,1928.6,1927.7,0.46332146]
["bitfinex-derivatives","ETHF0:USTF0",1771521346055,0.598539,1928.4,1927.7,0.00380029]
["bitfinex-derivatives","ETHF0:USTF0",1771521346256,0.60496434,1928.4,1927.7,0.00380029]
["bitfinex-derivatives","ETHF0:USTF0",1771521347256,0.598539,1928.2,1927.2,1.78570095]
["bitfinex-derivatives","ETHF0:USTF0",1771521347452,0.598539,1928.0,1927.0,0.46150469]
["bitfinex-derivatives","ETHF0:USTF0",1771521347652,10.70680771,1928.4,1926.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771521347653,0.598539,1927.8,1926.8,0.46150469]
["bitfinex-derivatives","ETHF0:USTF0",1771521347856,0.598539,1927.4,1926.4,0.46150469]
["bitfinex-derivatives","ETHF0:USTF0",1771521348059,0.598539,1927.4,1926.3,0.46150469]
["bitfinex-derivatives","ETHF0:USTF0",1771521348257,0.598539,1927.6,1926.4,0.46150469]
["bitfinex-derivatives","ETHF0:USTF0",1771521348453,4.31978237,1927.9,1926.6,0.46150469]
["bitfinex-derivatives","ETHF0:USTF0",1771521348454,0.598539,1927.9,1926.6,0.46150469]
["bitfinex-derivatives","ETHF0:USTF0",1771521348757,0.598539,1927.9,1926.8,0.46150469]
["bitfinex-derivatives","ETHF0:USTF0",1771521348955,0.598539,1927.9,1927.0,0.46416065]
["bitfinex-derivatives","ETHF0:USTF0",1771521349551,0.598539,1928.1,1927.0,0.46416065]
["bitfinex-derivatives","ETHF0:USTF0",1771521351154,0.598539,1928.3,1927.1,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1771521351360,0.598539,1928.3,1927.2,0.46402676]
["bitfinex-derivatives","ETHF0:USTF0",1771521351554,0.00642534,1928.4,1927.4,0.46402676]
["bitfinex-derivatives","ETHF0:USTF0",1771521351755,0.60496434,1928.4,1927.6,0.46402676]
["bitfinex-derivatives","ETHF0:USTF0",1771521353151,0.60496434,1928.4,1927.4,0.45926777]
["bitfinex-derivatives","ETHF0:USTF0",1771521353454,0.60496434,1928.4,1927.5,3.85726777]
["bitfinex-derivatives","ETHF0:USTF0",1771521353760,0.60496434,1928.4,1927.5,0.45926777]
["bitfinex-derivatives","ETHF0:USTF0",1771521354760,0.60496434,1928.4,1927.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1771521354961,0.60496434,1928.4,1927.4,0.45926639]
["bitfinex-derivatives","ETHF0:USTF0",1771521355962,0.60496434,1928.4,1927.2,0.45926639]
["bitfinex-derivatives","ETHF0:USTF0",1771521356257,0.598539,1928.2,1927.2,0.45926639]
["bitfinex-derivatives","ETHF0:USTF0",1771521356462,0.598539,1928.0,1927.0,0.45926639]
["bitfinex-derivatives","ETHF0:USTF0",1771521356761,0.598539,1928.0,1927.1,0.45926639]
["bitfinex-derivatives","ETHF0:USTF0",1771521358062,0.598539,1928.0,1926.9,0.46394167]
["bitfinex-derivatives","ETHF0:USTF0",1771521361262,0.55455959,1927.8,1926.8,3.86904639]
["bitfinex-derivatives","ETHF0:USTF0",1771521361762,0.55455959,1927.8,1926.8,0.47004639]
["bitfinex-derivatives","ETHF0:USTF0",1771521364861,0.55455959,1927.8,1926.9,0.49991365]
["bitfinex-derivatives","ETHF0:USTF0",1771521365566,0.55455959,1928.2,1926.9,0.49991365]
["bitfinex-derivatives","ETHF0:USTF0",1771521365959,0.55455959,1928.2,1927.1,0.49991365]
["bitfinex-derivatives","ETHF0:USTF0",1771521366162,0.55455959,1928.2,1927.3,0.49991365]
["bitfinex-derivatives","ETHF0:USTF0",1771521366667,0.55455959,1928.2,1927.5,0.49973815]
["bitfinex-derivatives","ETHF0:USTF0",1771521368970,10.65830772,1931.4,1927.9,8.00028519]
["bitfinex-derivatives","ETHF0:USTF0",1771521369265,6.36509,1933.1,1927.9,8.00028519]
["bitfinex-derivatives","ETHF0:USTF0",1771521369266,0.27215989,1931.7,1931.0,6.63067]
["bitfinex-derivatives","ETHF0:USTF0",1771521369461,0.37708805,1933.2,1931.3,6.61752011]
["bitfinex-derivatives","ETHF0:USTF0",1771521369661,0.58036797,1933.0,1931.5,0.24684011]
["bitfinex-derivatives","ETHF0:USTF0",1771521369866,0.58036797,1932.9,1931.6,7.70318355]
["bitfinex-derivatives","ETHF0:USTF0",1771521370067,0.58036797,1932.9,1931.7,11.95926858]
["bitfinex-derivatives","ETHF0:USTF0",1771521370266,6.36704,1932.5,1931.5,0.00506261]
["bitfinex-derivatives","ETHF0:USTF0",1771521370568,6.3687,1932.0,1930.7,4.25608503]
["bitfinex-derivatives","ETHF0:USTF0",1771521370769,0.28134449,1931.3,1930.2,4.23983772]
["bitfinex-derivatives","ETHF0:USTF0",1771521370970,6.3707,1931.4,1930.3,0.16187747]
["bitfinex-derivatives","ETHF0:USTF0",1771521370971,0.11950115,1931.0,1930.3,0.16187747]
["bitfinex-derivatives","ETHF0:USTF0",1771521371167,0.11950115,1931.0,1930.3,4.25608503]
["bitfinex-derivatives","ETHF0:USTF0",1771521371364,26.19875838,1930.5,1930.3,4.26257685]
["bitfinex-derivatives","ETHF0:USTF0",1771521371569,26.19875838,1930.5,1930.3,4.25700991]
["bitfinex-derivatives","ETHF0:USTF0",1771521371772,0.58036797,1930.8,1930.3,4.25700991]
["bitfinex-derivatives","ETHF0:USTF0",1771521372068,26.19875838,1930.4,1930.3,4.25700991]
["bitfinex-derivatives","ETHF0:USTF0",1771521372273,0.58036797,1930.8,1930.3,4.25700991]
["bitfinex-derivatives","ETHF0:USTF0",1771521372469,26.19875838,1930.5,1930.3,4.25700991]
["bitfinex-derivatives","ETHF0:USTF0",1771521372775,0.58036797,1930.8,1930.3,0.00649182]
["bitfinex-derivatives","ETHF0:USTF0",1771521372971,26.19875838,1930.7,1930.4,4.25051809]
["bitfinex-derivatives","ETHF0:USTF0",1771521373171,0.58657432,1931.0,1930.4,4.25051809]
["bitfinex-derivatives","ETHF0:USTF0",1771521373378,26.19875838,1930.7,1930.5,4.25051809]
["bitfinex-derivatives","ETHF0:USTF0",1771521373570,26.19875838,1930.7,1929.2,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1771521373571,0.58657432,1931.0,1929.7,3.45561691]
["bitfinex-derivatives","ETHF0:USTF0",1771521373779,6.63728635,1931.0,1929.7,3.45561691]
["bitfinex-derivatives","ETHF0:USTF0",1771521373979,0.26522635,1931.0,1929.7,3.45561691]
["bitfinex-derivatives","ETHF0:USTF0",1771521374474,26.19875838,1930.6,1929.7,3.45561691]
["bitfinex-derivatives","ETHF0:USTF0",1771521374673,0.26522635,1931.0,1929.7,3.46209795]
["bitfinex-derivatives","ETHF0:USTF0",1771521374872,0.01623896,1930.6,1929.7,3.46209795]
["bitfinex-derivatives","ETHF0:USTF0",1771521375380,26.19875838,1930.5,1929.7,3.46209795]
["bitfinex-derivatives","ETHF0:USTF0",1771521375674,0.29384884,1930.4,1929.7,3.46209795]
["bitfinex-derivatives","ETHF0:USTF0",1771521375881,0.30819416,1930.0,1929.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521376180,0.30819416,1930.0,1929.3,3.43033849]
["bitfinex-derivatives","ETHF0:USTF0",1771521376377,0.30819416,1930.0,1928.5,3.43033849]
["bitfinex-derivatives","ETHF0:USTF0",1771521376577,0.28732681,1929.9,1928.7,3.43033849]
["bitfinex-derivatives","ETHF0:USTF0",1771521376782,0.28732681,1929.9,1928.7,6.82733849]
["bitfinex-derivatives","ETHF0:USTF0",1771521376980,26.19875838,1929.5,1928.7,3.435596]
["bitfinex-derivatives","ETHF0:USTF0",1771521377181,0.25607603,1929.4,1928.7,3.435596]
["bitfinex-derivatives","ETHF0:USTF0",1771521377577,0.00577017,1929.5,1928.7,3.435596]
["bitfinex-derivatives","ETHF0:USTF0",1771521377578,26.45483441,1929.2,1928.7,3.435596]
["bitfinex-derivatives","ETHF0:USTF0",1771521377881,0.25607603,1929.2,1928.7,3.435596]
["bitfinex-derivatives","ETHF0:USTF0",1771521378078,26.19875838,1929.1,1928.7,3.435596]
["bitfinex-derivatives","ETHF0:USTF0",1771521378674,26.19875838,1929.1,1928.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521378981,0.00577017,1929.5,1928.9,3.4871769]
["bitfinex-derivatives","ETHF0:USTF0",1771521379178,0.1117481,1929.2,1928.7,0.00525751]
["bitfinex-derivatives","ETHF0:USTF0",1771521379375,0.1117481,1929.2,1928.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521379578,26.30524897,1929.0,1928.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521379778,0.10649059,1929.0,1928.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521379981,0.10649059,1929.0,1928.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521380276,26.19875838,1928.8,1928.4,6.88718026]
["bitfinex-derivatives","ETHF0:USTF0",1771521380480,26.19875838,1928.8,1928.4,3.40182851]
["bitfinex-derivatives","ETHF0:USTF0",1771521380679,26.19875838,1928.7,1928.4,3.40182851]
["bitfinex-derivatives","ETHF0:USTF0",1771521380874,0.10649059,1929.0,1928.4,3.40182851]
["bitfinex-derivatives","ETHF0:USTF0",1771521381182,26.19875838,1928.8,1928.4,3.40182851]
["bitfinex-derivatives","ETHF0:USTF0",1771521381683,26.19875838,1928.7,1928.4,3.40182851]
["bitfinex-derivatives","ETHF0:USTF0",1771521381878,0.10649059,1929.0,1928.4,3.40182851]
["bitfinex-derivatives","ETHF0:USTF0",1771521382085,26.19875838,1928.8,1928.2,3.49018026]
["bitfinex-derivatives","ETHF0:USTF0",1771521382287,0.25927,1929.1,1928.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521382578,26.19875838,1929.0,1928.2,6.90996197]
["bitfinex-derivatives","ETHF0:USTF0",1771521382783,0.25927,1929.1,1928.3,3.5373081]
["bitfinex-derivatives","ETHF0:USTF0",1771521382984,0.00577017,1929.5,1928.3,3.5373081]
["bitfinex-derivatives","ETHF0:USTF0",1771521383182,26.19875838,1929.2,1928.3,3.54180153]
["bitfinex-derivatives","ETHF0:USTF0",1771521383483,22.04182089,1928.6,1928.3,3.54180153]
["bitfinex-derivatives","ETHF0:USTF0",1771521384077,0.00577017,1929.5,1928.3,3.54180153]
["bitfinex-derivatives","ETHF0:USTF0",1771521384281,26.19875838,1929.4,1928.5,3.53754463]
["bitfinex-derivatives","ETHF0:USTF0",1771521384484,26.19875838,1929.4,1928.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521384685,0.00577017,1929.5,1928.5,3.53754463]
["bitfinex-derivatives","ETHF0:USTF0",1771521384884,0.25923,1929.4,1928.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521385285,0.25923,1929.4,1928.3,3.5364768]
["bitfinex-derivatives","ETHF0:USTF0",1771521385286,26.19875838,1929.1,1928.3,3.5364768]
["bitfinex-derivatives","ETHF0:USTF0",1771521385586,0.25923,1929.4,1928.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521385783,26.19875838,1929.2,1928.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521385985,0.25923,1929.4,1928.5,3.53223181]
["bitfinex-derivatives","ETHF0:USTF0",1771521386177,26.19875838,1929.2,1928.5,3.53223181]
["bitfinex-derivatives","ETHF0:USTF0",1771521386577,0.25923,1929.4,1928.5,3.53223181]
["bitfinex-derivatives","ETHF0:USTF0",1771521386780,26.19875838,1929.2,1928.5,3.53223181]
["bitfinex-derivatives","ETHF0:USTF0",1771521387182,26.19875838,1929.1,1928.5,3.53223181]
["bitfinex-derivatives","ETHF0:USTF0",1771521387382,0.25923,1929.4,1928.5,3.53223181]
["bitfinex-derivatives","ETHF0:USTF0",1771521387785,26.19875838,1929.2,1928.5,3.53223181]
["bitfinex-derivatives","ETHF0:USTF0",1771521388490,0.25923,1929.4,1928.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521388491,26.19875838,1929.1,1928.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521388692,0.25929,1929.0,1928.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521388891,26.19875838,1928.9,1928.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521389095,0.25929,1929.0,1928.3,2.25304755]
["bitfinex-derivatives","ETHF0:USTF0",1771521389285,0.25929,1929.0,1927.4,6.64361755]
["bitfinex-derivatives","ETHF0:USTF0",1771521389286,0.25929,1929.0,1928.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521389490,0.25929,1929.0,1928.2,6.92950684]
["bitfinex-derivatives","ETHF0:USTF0",1771521389892,26.19875838,1928.7,1928.3,3.53275856]
["bitfinex-derivatives","ETHF0:USTF0",1771521390196,0.25929,1929.0,1928.3,0.00587694]
["bitfinex-derivatives","ETHF0:USTF0",1771521390394,26.19875838,1928.7,1928.3,0.00587694]
["bitfinex-derivatives","ETHF0:USTF0",1771521390890,26.19875838,1928.6,1928.3,0.00587694]
["bitfinex-derivatives","ETHF0:USTF0",1771521391089,0.27929,1929.0,1928.3,0.00587694]
["bitfinex-derivatives","ETHF0:USTF0",1771521391394,26.19875838,1928.7,1928.3,0.00587694]
["bitfinex-derivatives","ETHF0:USTF0",1771521391785,26.19875838,1928.6,1928.3,0.00587694]
["bitfinex-derivatives","ETHF0:USTF0",1771521391990,0.27929,1929.0,1928.3,0.00587694]
["bitfinex-derivatives","ETHF0:USTF0",1771521392191,0.27929,1929.0,1928.3,3.40287694]
["bitfinex-derivatives","ETHF0:USTF0",1771521392390,26.19875838,1928.6,1928.3,3.40287694]
["bitfinex-derivatives","ETHF0:USTF0",1771521392889,26.19875838,1928.4,1928.0,3.52287796]
["bitfinex-derivatives","ETHF0:USTF0",1771521393094,0.25934,1928.7,1928.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1771521393296,0.25934,1928.7,1927.8,3.5275082]
["bitfinex-derivatives","ETHF0:USTF0",1771521393494,26.19875838,1928.6,1927.9,3.56013899]
["bitfinex-derivatives","ETHF0:USTF0",1771521393794,0.25934,1928.7,1927.9,6.9255082]
["bitfinex-derivatives","ETHF0:USTF0",1771521393994,26.19875838,1928.5,1928.0,3.68991363]
["bitfinex-derivatives","ETHF0:USTF0",1771521394194,26.19875838,1928.5,1928.0,3.52777567]
["bitfinex-derivatives","ETHF0:USTF0",1771521394390,0.25934,1928.7,1928.0,3.52777567]
["bitfinex-derivatives","ETHF0:USTF0",1771521394893,26.19875838,1928.5,1928.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1771521395396,0.02,1929.0,1928.2,3.74223843]
["bitfinex-derivatives","ETHF0:USTF0",1771521395629,0.02,1929.0,1928.2,3.58011259]
["bitfinex-derivatives","ETHF0:USTF0",1771521396094,26.19875838,1928.9,1928.2,3.58011259]
["bitfinex-derivatives","ETHF0:USTF0",1771521396495,26.19875838,1928.8,1928.2,3.58011259]
["bitfinex-derivatives","ETHF0:USTF0",1771521396696,0.02,1929.0,1928.2,3.58011259]
["bitfinex-derivatives","ETHF0:USTF0",1771521396996,26.19875838,1928.8,1928.3,6.96772403]
["bitfinex-derivatives","ETHF0:USTF0",1771521397197,0.02,1929.0,1928.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1771521397596,26.19875838,1928.7,1928.4,6.96772403]
["bitfinex-derivatives","ETHF0:USTF0",1771521398197,26.19875838,1928.5,1928.4,6.96772403]
["bitfinex-derivatives","ETHF0:USTF0",1771521398398,22.04182089,1928.6,1928.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1771521398698,26.19875838,1928.7,1928.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1771521399094,26.19875838,1928.9,1928.5,3.55288932]
["bitfinex-derivatives","ETHF0:USTF0",1771521399288,0.02,1929.0,1928.5,6.95088932]
["bitfinex-derivatives","ETHF0:USTF0",1771521399690,26.19875838,1928.7,1928.5,6.95088932]
["bitfinex-derivatives","ETHF0:USTF0",1771521399894,0.02,1929.0,1928.6,3.55308276]
["bitfinex-derivatives","ETHF0:USTF0",1771521400093,0.02,1929.0,1928.7,0.16210817]
["bitfinex-derivatives","ETHF0:USTF0",1771521400294,0.02,1929.0,1928.0,3.55308276]
["bitfinex-derivatives","ETHF0:USTF0",1771521400500,0.02,1929.0,1928.2,3.55308276]
["bitfinex-derivatives","ETHF0:USTF0",1771521400699,0.02,1929.0,1928.4,3.55308276]
["bitfinex-derivatives","ETHF0:USTF0",1771521400891,26.21875838,1929.0,1928.5,14.35202873]
["bitfinex-derivatives","ETHF0:USTF0",1771521401097,0.02,1929.0,1928.6,0.16211968]
["bitfinex-derivatives","ETHF0:USTF0",1771521401296,0.02,1929.0,1928.7,0.16211968]
["bitfinex-derivatives","ETHF0:USTF0",1771521401600,0.2593,1928.9,1928.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1771521401797,26.19875838,1928.8,1928.1,3.55173071]
["bitfinex-derivatives","ETHF0:USTF0",1771521401997,0.2593,1928.9,1928.2,10.64774067]
["bitfinex-derivatives","ETHF0:USTF0",1771521402194,0.2593,1928.9,1928.3,7.24974067]
["bitfinex-derivatives","ETHF0:USTF0",1771521402496,26.19875838,1928.6,1928.4,7.24974067]
["bitfinex-derivatives","ETHF0:USTF0",1771521402697,0.2593,1928.9,1928.2,6.94992797]
["bitfinex-derivatives","ETHF0:USTF0",1771521402889,26.19875838,1928.6,1928.3,7.25762712]
["bitfinex-derivatives","ETHF0:USTF0",1771521403090,0.2593,1928.9,1928.4,10.65562712]
["bitfinex-derivatives","ETHF0:USTF0",1771521403295,0.2593,1928.9,1928.5,7.26915736]
["bitfinex-derivatives","ETHF0:USTF0",1771521403497,0.2593,1928.9,1928.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1771521403697,0.2593,1928.9,1928.5,7.27012624]
["bitfinex-derivatives","ETHF0:USTF0",1771521403900,26.19875838,1928.5,1928.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1771521404101,0.25937,1928.4,1927.9,0.00598641]
["bitfinex-derivatives","ETHF0:USTF0",1771521404402,26.19875838,1928.1,1927.9,3.57116422]
["bitfinex-derivatives","ETHF0:USTF0",1771521404600,0.0060872,1928.1,1927.9,3.57116422]
["bitfinex-derivatives","ETHF0:USTF0",1771521404798,0.0060872,1928.1,1927.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1771521404799,26.19875838,1928.0,1927.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1771521405000,0.00010079,1928.1,1927.9,3.5662199]
["bitfinex-derivatives","ETHF0:USTF0",1771521405294,22.63253848,1928.0,1927.9,3.5662199]
["bitfinex-derivatives","ETHF0:USTF0",1771521405501,3.15946387,1928.5,1927.9,3.5662199]
["bitfinex-derivatives","ETHF0:USTF0",1771521405900,22.63253848,1928.1,1927.9,3.5662199]
["bitfinex-derivatives","ETHF0:USTF0",1771521406202,0.00515662,1928.1,1927.9,3.57178628]
["bitfinex-derivatives","ETHF0:USTF0",1771521406503,22.63253848,1928.0,1927.9,0.00556638]
["bitfinex-derivatives","ETHF0:USTF0",1771521406704,22.63253848,1928.0,1927.9,3.40356638]
["bitfinex-derivatives","ETHF0:USTF0",1771521407198,22.63253848,1928.0,1927.9,0.00556638]
["bitfinex-derivatives","ETHF0:USTF0",1771521407404,22.63253848,1928.0,1927.9,3.40356638]
["bitfinex-derivatives","ETHF0:USTF0",1771521408502,22.63253848,1928.0,1927.9,6.55210646]
["bitfinex-derivatives","ETHF0:USTF0",1771521408701,3.33725505,1928.4,1927.9,6.55210646]
["bitfinex-derivatives","ETHF0:USTF0",1771521408900,3.72339317,1928.7,1927.9,3.40356638]
["bitfinex-derivatives","ETHF0:USTF0",1771521409901,3.72880193,1928.7,1927.9,3.40356638]
["bitfinex-derivatives","ETHF0:USTF0",1771521410102,3.72880193,1928.7,1927.9,4.94372079]
["bitfinex-derivatives","ETHF0:USTF0",1771521410499,3.72880193,1928.7,1928.0,1.54015441]
["bitfinex-derivatives","ETHF0:USTF0",1771521410500,10.54944478,1928.6,1928.0,1.54015441]
["bitfinex-derivatives","ETHF0:USTF0",1771521410701,10.54944478,1928.6,1928.1,1.54015441]
["bitfinex-derivatives","ETHF0:USTF0",1771521410899,0.00540876,1928.7,1928.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1771521411604,3.82347325,1928.9,1928.3,6.38412755]
["bitfinex-derivatives","ETHF0:USTF0",1771521411804,13.03314237,1928.9,1928.3,6.38412755]
["bitfinex-derivatives","ETHF0:USTF0",1771521412103,13.03314237,1928.9,1928.4,0.0627142]
["bitfinex-derivatives","ETHF0:USTF0",1771521412401,9.20966912,1928.9,1928.5,3.4607142]
["bitfinex-derivatives","ETHF0:USTF0",1771521412597,0.00511398,1928.9,1928.6,0.0627142]
["bitfinex-derivatives","ETHF0:USTF0",1771521412799,4.49306074,1929.3,1928.6,0.0627142]
["bitfinex-derivatives","ETHF0:USTF0",1771521413004,4.51302035,1929.6,1928.7,0.02279498]
["bitfinex-derivatives","ETHF0:USTF0",1771521413302,4.51302035,1929.5,1928.9,0.00701926]
["bitfinex-derivatives","ETHF0:USTF0",1771521413506,4.51302035,1929.3,1928.9,0.00701926]
["bitfinex-derivatives","ETHF0:USTF0",1771521413696,4.51733847,1929.3,1928.8,3.40501926]
["bitfinex-derivatives","ETHF0:USTF0",1771521413895,4.51270444,1929.7,1929.0,0.00765109]
["bitfinex-derivatives","ETHF0:USTF0",1771521414104,13.72237356,1929.6,1929.1,3.56006102]
["bitfinex-derivatives","ETHF0:USTF0",1771521414298,4.51270444,1929.6,1929.2,0.16206102]
["bitfinex-derivatives","ETHF0:USTF0",1771521414504,4.51270444,1929.8,1929.3,0.16206102]
["bitfinex-derivatives","ETHF0:USTF0",1771521414700,4.51270444,1929.8,1929.4,3.56006102]
["bitfinex-derivatives","ETHF0:USTF0",1771521414898,9.20966912,1929.7,1929.5,0.16206102]
["bitfinex-derivatives","ETHF0:USTF0",1771521415095,13.71520875,1929.7,1929.6,0.16206102]
["bitfinex-derivatives","ETHF0:USTF0",1771521415298,9.20966912,1929.7,1929.6,0.16206102]
["bitfinex-derivatives","ETHF0:USTF0",1771521415803,13.71520875,1929.7,1929.4,3.40231187]
["bitfinex-derivatives","ETHF0:USTF0",1771521416299,13.71520875,1929.7,1929.5,6.78684432]
["bitfinex-derivatives","ETHF0:USTF0",1771521416505,13.71520875,1929.7,1929.6,6.78684432]
["bitfinex-derivatives","ETHF0:USTF0",1771521416700,0.00640988,1929.8,1929.6,6.78684432]
["bitfinex-derivatives","ETHF0:USTF0",1771521416906,4.50523196,1930.1,1929.7,10.18484432]
["bitfinex-derivatives","ETHF0:USTF0",1771521417102,4.90855597,1930.0,1929.8,6.78684432]
["bitfinex-derivatives","ETHF0:USTF0",1771521417307,4.90855597,1930.0,1929.9,6.78684432]
["bitfinex-derivatives","ETHF0:USTF0",1771521417607,4.52008944,1930.0,1929.9,6.78684432]
["bitfinex-derivatives","ETHF0:USTF0",1771521417807,4.52095546,1930.5,1929.9,6.78684432]
["bitfinex-derivatives","ETHF0:USTF0",1771521418004,4.52095546,1930.5,1930.0,10.18484432]
["bitfinex-derivatives","ETHF0:USTF0",1771521418304,9.0410449,1930.4,1930.1,6.78684432]
["bitfinex-derivatives","ETHF0:USTF0",1771521418500,4.52008944,1931.1,1930.0,3.62246311]
["bitfinex-derivatives","ETHF0:USTF0",1771521418703,4.52095546,1930.7,1930.1,6.85068979]
["bitfinex-derivatives","ETHF0:USTF0",1771521418907,4.52095546,1930.7,1930.2,6.62622668]
["bitfinex-derivatives","ETHF0:USTF0",1771521418908,4.52511247,1930.7,1930.2,6.62622668]
["bitfinex-derivatives","ETHF0:USTF0",1771521419206,4.65928753,1930.5,1930.2,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1771521419605,9.17937697,1930.4,1930.2,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1771521419805,4.65928753,1930.4,1930.2,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1771521420107,4.65928753,1930.4,1929.4,8.64830414]
["bitfinex-derivatives","ETHF0:USTF0",1771521420308,4.65964275,1930.2,1929.5,10.01704614]
["bitfinex-derivatives","ETHF0:USTF0",1771521420607,9.17973219,1930.5,1929.7,0.01123087]
["bitfinex-derivatives","ETHF0:USTF0",1771521420810,4.65964275,1930.5,1929.8,10.02827701]
["bitfinex-derivatives","ETHF0:USTF0",1771521421005,4.65964275,1930.5,1929.9,10.01704614]
["bitfinex-derivatives","ETHF0:USTF0",1771521421202,4.65964275,1930.5,1930.0,10.01704614]
["bitfinex-derivatives","ETHF0:USTF0",1771521421400,4.69618675,1930.9,1930.1,6.62004614]
["bitfinex-derivatives","ETHF0:USTF0",1771521421599,9.21627619,1930.9,1930.2,6.62004614]
["bitfinex-derivatives","ETHF0:USTF0",1771521421803,9.21627619,1930.9,1930.3,10.01704614]
["bitfinex-derivatives","ETHF0:USTF0",1771521422004,4.6966618,1930.8,1930.4,6.62004614]
["bitfinex-derivatives","ETHF0:USTF0",1771521422203,4.6966618,1930.8,1930.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521422407,0.00371464,1930.8,1930.4,6.59918267]
["bitfinex-derivatives","ETHF0:USTF0",1771521422605,0.00371464,1930.8,1930.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521422803,4.69995501,1930.8,1930.4,6.59839584]
["bitfinex-derivatives","ETHF0:USTF0",1771521423008,4.69624037,1930.7,1930.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521423211,4.69624037,1930.7,1930.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521423505,4.5823676,1930.5,1930.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521423710,4.5823676,1930.5,1930.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521423904,4.5823676,1930.3,1930.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521424105,4.5823676,1930.5,1930.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1771521424307,4.5823676,1930.5,1930.1,6.90642143]
["bitfinex-derivatives","ETHF0:USTF0",1771521424706,4.5823676,1930.7,1930.1,6.90642143]
["bitfinex-derivatives","ETHF0:USTF0",1771521425109,4.5823676,1930.7,1930.2,3.62937019]
["bitfinex-derivatives","ETHF0:USTF0",1771521425713,0.00371464,1930.8,1930.2,3.62937019]
["bitfinex-derivatives","ETHF0:USTF0",1771521427712,4.84288618,1930.8,1930.2,3.62937019]
["bitfinex-derivatives","ETHF0:USTF0",1771521428009,0.00371464,1930.8,1930.4,4.71994699]
["bitfinex-derivatives","ETHF0:USTF0",1771521428210,4.83917154,1931.2,1930.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1771521428411,4.83917154,1931.2,1930.6,4.70642852]
["bitfinex-derivatives","ETHF0:USTF0",1771521428808,4.83917154,1931.7,1930.6,4.70642852]
["bitfinex-derivatives","ETHF0:USTF0",1771521429211,4.83917154,1931.5,1930.6,4.70642852]
["bitfinex-derivatives","ETHF0:USTF0",1771521429609,4.84468094,1931.7,1930.8,4.64728223]
["bitfinex-derivatives","ETHF0:USTF0",1771521429810,4.84468094,1931.7,1931.0,4.64833644]
["bitfinex-derivatives","ETHF0:USTF0",1771521430312,0.0055094,1931.7,1931.0,4.64833644]
["bitfinex-derivatives","ETHF0:USTF0",1771521430611,8.62629472,1932.7,1931.2,4.7321523]
["bitfinex-derivatives","ETHF0:USTF0",1771521430612,4.83917154,1932.1,1931.2,4.7321523]
["bitfinex-derivatives","ETHF0:USTF0",1771521430807,4.83917154,1932.1,1931.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1771521431207,4.83917154,1932.1,1931.3,8.10258039]
["bitfinex-derivatives","ETHF0:USTF0",1771521431408,4.83917154,1932.1,1931.4,4.70758039]
["bitfinex-derivatives","ETHF0:USTF0",1771521431610,4.83917154,1932.0,1931.1,4.70758039]
["bitfinex-derivatives","ETHF0:USTF0",1771521431817,4.83917154,1932.0,1931.3,4.70758039]
["bitfinex-derivatives","ETHF0:USTF0",1771521432021,4.83917154,1932.0,1931.4,8.10368342]
["bitfinex-derivatives","ETHF0:USTF0",1771521432214,4.83917154,1932.0,1931.5,8.08974244]
["bitfinex-derivatives","ETHF0:USTF0",1771521432909,0.00554235,1932.1,1931.6,4.55016838]
["bitfinex-derivatives","ETHF0:USTF0",1771521433716,4.83917154,1932.3,1931.6,4.55016838]
["bitfinex-derivatives","ETHF0:USTF0",1771521434318,4.83917154,1932.3,1931.7,7.91748546]
["bitfinex-derivatives","ETHF0:USTF0",1771521434519,4.83917154,1932.3,1931.8,7.91748546]
["bitfinex-derivatives","ETHF0:USTF0",1771521434820,0.00548275,1932.3,1931.9,7.93030707]
["bitfinex-derivatives","ETHF0:USTF0",1771521435020,0.00548275,1932.3,1931.9,7.91600327]
["bitfinex-derivatives","ETHF0:USTF0",1771521435221,0.00548275,1932.3,1932.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771521435420,4.83917154,1932.5,1932.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771521436212,4.83917154,1932.5,1931.3,4.50750661]
["bitfinex-derivatives","ETHF0:USTF0",1771521436517,4.84511499,1932.5,1931.7,4.50750661]
["bitfinex-derivatives","ETHF0:USTF0",1771521436819,5.09800154,1932.4,1931.6,4.72726361]
["bitfinex-derivatives","ETHF0:USTF0",1771521437120,5.09800154,1932.4,1931.8,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521437314,5.09800154,1932.4,1931.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771521437616,4.83917154,1932.4,1931.9,8.18112063]
["bitfinex-derivatives","ETHF0:USTF0",1771521437824,4.84368794,1932.4,1931.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771521438121,4.83917154,1933.2,1932.2,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521438321,4.83917154,1933.2,1932.4,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521438614,0.87964856,1933.4,1932.5,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521438814,4.83917154,1934.8,1933.3,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521439017,0.0038895,1934.8,1933.9,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521439316,0.0038895,1934.8,1933.8,2.25986472]
["bitfinex-derivatives","ETHF0:USTF0",1771521439317,0.37320921,1936.0,1934.8,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521439520,4.83917154,1936.4,1935.3,2.25986472]
["bitfinex-derivatives","ETHF0:USTF0",1771521439718,4.83917154,1937.0,1935.5,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521439917,4.83917154,1936.4,1935.3,8.18012063]
["bitfinex-derivatives","ETHF0:USTF0",1771521440119,4.8446867,1936.4,1935.3,3.39798041]
["bitfinex-derivatives","ETHF0:USTF0",1771521440317,4.83917154,1936.2,1935.4,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521440723,4.83917154,1936.2,1935.4,8.18012063]
["bitfinex-derivatives","ETHF0:USTF0",1771521440920,4.83917154,1936.2,1935.3,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1771521441223,4.83917154,1936.2,1935.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771521441422,4.83917154,1936.2,1935.3,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1771521441724,4.83917154,1936.0,1934.8,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521441920,4.83917154,1935.6,1934.6,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521442226,4.83917154,1935.9,1934.8,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521442520,4.83917154,1936.1,1935.0,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521442720,4.83917154,1936.1,1935.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1771521442920,4.83917154,1936.1,1935.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1771521443119,4.83917154,1936.1,1935.0,4.7936232]
["bitfinex-derivatives","ETHF0:USTF0",1771521443324,4.83917154,1936.1,1935.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1771521443523,4.83917154,1936.1,1935.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1771521443724,4.83917154,1936.1,1935.3,8.17812063]
["bitfinex-derivatives","ETHF0:USTF0",1771521444025,4.83917154,1936.1,1935.4,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521444225,4.83917154,1936.1,1934.6,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521444426,4.83917154,1936.1,1934.8,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521444629,4.83917154,1936.1,1934.8,4.7934569]
["bitfinex-derivatives","ETHF0:USTF0",1771521444836,4.83917154,1936.3,1935.0,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521445035,4.83917154,1936.3,1935.2,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521445235,4.83917154,1936.3,1935.4,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521445430,4.83917154,1937.2,1935.7,2.84042437]
["bitfinex-derivatives","ETHF0:USTF0",1771521445626,4.83917154,1937.2,1935.9,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521445832,4.83917154,1937.1,1935.9,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521446032,4.83917154,1936.9,1935.6,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521446233,4.83917154,1936.4,1935.3,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521446431,4.84485027,1936.4,1935.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1771521446638,4.84485027,1936.4,1935.3,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521446639,4.84485027,1936.4,1935.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1771521447138,4.84485027,1936.4,1935.5,8.17712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521447438,4.84485027,1936.4,1935.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1771521447641,4.84485027,1936.4,1934.9,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521447841,4.83917154,1936.3,1935.1,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521448037,4.83917154,1936.3,1935.3,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521448238,4.83917154,1936.3,1934.9,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521448438,4.83917154,1936.3,1935.1,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521449333,11.19534154,1935.9,1934.8,0.00633627]
["bitfinex-derivatives","ETHF0:USTF0",1771521449533,4.83917154,1935.8,1934.8,4.7934569]
["bitfinex-derivatives","ETHF0:USTF0",1771521450132,4.83917154,1935.8,1934.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1771521450333,4.83917154,1935.8,1934.9,8.17512063]
["bitfinex-derivatives","ETHF0:USTF0",1771521450532,4.83917154,1935.8,1934.9,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521450841,4.83917154,1935.8,1935.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1771521451042,4.83917154,1935.8,1935.1,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521451434,4.83917154,1936.0,1935.1,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521451741,4.83917154,1936.0,1935.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1771521451940,4.83917154,1936.0,1935.2,8.17512063]
["bitfinex-derivatives","ETHF0:USTF0",1771521452141,4.83917154,1936.0,1935.2,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521452342,4.83917154,1936.0,1935.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1771521452636,4.83917154,1936.0,1935.3,8.17512063]
["bitfinex-derivatives","ETHF0:USTF0",1771521452842,4.83917154,1936.0,1935.1,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521453043,4.83917154,1936.0,1935.3,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521453237,4.83917154,1936.3,1935.3,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521454243,0.00567873,1936.4,1935.3,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521454945,4.84485027,1936.4,1935.3,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521455245,4.84485027,1936.4,1935.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1771521455547,0.02567873,1936.4,1935.6,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521455744,0.02567873,1936.4,1935.8,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521456242,0.02567873,1936.4,1935.9,8.17412063]
["bitfinex-derivatives","ETHF0:USTF0",1771521456441,4.86485027,1936.4,1935.9,4.78712063]
["bitfinex-derivatives","ETHF0:USTF0",1771521456642,4.86485027,1936.4,1936.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1771521456943,6.13609574,1936.8,1936.1,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521457148,6.39427574,1937.3,1936.1,9.63713505]
["bitfinex-derivatives","ETHF0:USTF0",1771521457547,6.39427574,1937.3,1936.2,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521457743,6.13609574,1937.3,1936.2,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521458146,6.14114007,1937.3,1936.2,6.25653819]
["bitfinex-derivatives","ETHF0:USTF0",1771521458346,0.00504433,1937.3,1936.2,6.25653819]
["bitfinex-derivatives","ETHF0:USTF0",1771521458646,6.14114007,1937.3,1936.4,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521459148,6.14114007,1937.3,1936.2,0.00640314]
["bitfinex-derivatives","ETHF0:USTF0",1771521459149,6.14114007,1937.3,1936.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771521459343,6.14114007,1937.3,1936.5,9.63613505]
["bitfinex-derivatives","ETHF0:USTF0",1771521459537,6.14114007,1937.3,1936.5,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521459741,6.14114007,1937.3,1936.5,9.63613505]
["bitfinex-derivatives","ETHF0:USTF0",1771521460441,6.14114007,1937.3,1936.5,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521460637,6.14114007,1937.3,1936.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1771521461844,6.14114007,1937.3,1936.6,9.63613505]
["bitfinex-derivatives","ETHF0:USTF0",1771521462037,6.14114007,1937.3,1936.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771521462237,6.14114007,1937.3,1936.3,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521462238,6.14114007,1937.3,1936.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771521462645,6.14114007,1937.3,1936.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771521462842,6.14114007,1937.3,1936.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771521463441,6.14114007,1937.3,1936.2,0.00640314]
["bitfinex-derivatives","ETHF0:USTF0",1771521463442,6.13609574,1937.1,1936.2,0.00640314]
["bitfinex-derivatives","ETHF0:USTF0",1771521463643,6.13609574,1936.9,1935.7,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521463849,6.13609574,1936.9,1935.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771521464055,6.13609574,1936.7,1935.8,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521464550,6.13609574,1936.7,1935.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771521464750,6.13609574,1936.7,1935.9,3.39165615]
["bitfinex-derivatives","ETHF0:USTF0",1771521465246,6.13609574,1936.7,1935.9,9.6417912]
["bitfinex-derivatives","ETHF0:USTF0",1771521465749,6.13609574,1936.7,1935.9,6.2567912]
["bitfinex-derivatives","ETHF0:USTF0",1771521465949,6.13609574,1936.7,1936.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771521466450,6.13609574,1936.7,1936.0,9.63513505]
["bitfinex-derivatives","ETHF0:USTF0",1771521467049,6.13609574,1936.7,1936.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771521467354,6.13609574,1936.7,1936.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771521467651,6.13609574,1936.7,1935.9,3.39165615]
["bitfinex-derivatives","ETHF0:USTF0",1771521467952,6.13609574,1936.7,1936.0,0.16147124]
["bitfinex-derivatives","ETHF0:USTF0",1771521468252,6.13609574,1936.7,1936.1,12.8294746]
["bitfinex-derivatives","ETHF0:USTF0",1771521468449,6.13609574,1936.7,1936.2,6.57933955]
["bitfinex-derivatives","ETHF0:USTF0",1771521468650,6.13609574,1936.7,1936.3,6.57933955]
["bitfinex-derivatives","ETHF0:USTF0",1771521468850,6.13609574,1936.7,1936.0,4.18637192]
["bitfinex-derivatives","ETHF0:USTF0",1771521469047,6.13609574,1936.7,1936.0,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521469353,6.13609574,1936.7,1935.9,4.19302807]
["bitfinex-derivatives","ETHF0:USTF0",1771521469354,6.13609574,1936.9,1936.2,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521469547,0.00504433,1937.3,1936.2,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521469746,6.13609574,1937.2,1936.4,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521469950,6.13609574,1937.2,1936.5,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521470149,0.00504433,1937.3,1936.8,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521470349,0.00504433,1937.3,1936.9,9.63513505]
["bitfinex-derivatives","ETHF0:USTF0",1771521470550,0.2581,1937.9,1937.0,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521470551,6.13609574,1937.6,1937.0,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521470852,6.13609574,1937.9,1937.0,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521471151,6.13609574,1937.9,1936.8,10.43650697]
["bitfinex-derivatives","ETHF0:USTF0",1771521471348,6.13609574,1937.5,1936.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771521471550,6.14086088,1937.5,1936.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771521472054,6.14086088,1937.5,1936.6,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521472055,6.14086088,1937.5,1936.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771521472252,6.14086088,1937.5,1936.7,9.63413505]
["bitfinex-derivatives","ETHF0:USTF0",1771521472452,6.14086088,1937.5,1936.8,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521472954,6.13609574,1937.3,1936.6,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521473158,6.13609574,1937.3,1936.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771521473855,6.14086088,1937.5,1936.8,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521474854,6.13609574,1937.2,1936.2,4.18637192]
["bitfinex-derivatives","ETHF0:USTF0",1771521475147,6.13609574,1937.2,1936.2,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521475555,6.13609574,1937.2,1936.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771521476157,6.13609574,1937.0,1936.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771521476553,6.13609574,1937.0,1936.2,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521476757,6.13609574,1937.0,1936.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771521477059,6.13609574,1937.0,1936.3,9.63413505]
["bitfinex-derivatives","ETHF0:USTF0",1771521477661,6.13609574,1937.0,1936.1,10.43650697]
["bitfinex-derivatives","ETHF0:USTF0",1771521477856,6.13609574,1937.0,1936.2,9.63413505]
["bitfinex-derivatives","ETHF0:USTF0",1771521478061,6.13609574,1937.0,1936.3,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521478463,6.13609574,1937.2,1936.3,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521478664,6.13609574,1937.2,1936.2,4.18637192]
["bitfinex-derivatives","ETHF0:USTF0",1771521478866,6.13609574,1937.2,1936.3,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521479755,6.13609574,1937.2,1936.4,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521479956,6.14086088,1937.5,1936.6,10.43650697]
["bitfinex-derivatives","ETHF0:USTF0",1771521480165,6.14086088,1937.5,1936.8,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521480360,6.14086088,1937.5,1936.9,6.41153586]
["bitfinex-derivatives","ETHF0:USTF0",1771521480565,6.13609574,1937.7,1937.1,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521480764,7.10938572,1938.3,1937.4,6.25013505]
["bitfinex-derivatives","ETHF0:USTF0",1771521480960,0.97328998,1938.3,1937.6,5.9046254]
["bitfinex-derivatives","ETHF0:USTF0",1771521481160,6.60307,1939.2,1937.8,5.9046254]
["bitfinex-derivatives","ETHF0:USTF0",1771521481161,5.7246548,1938.8,1937.8,5.9046254]
["bitfinex-derivatives","ETHF0:USTF0",1771521481366,5.7246548,1938.8,1938.0,5.9046254]
["bitfinex-derivatives","ETHF0:USTF0",1771521481565,5.73078756,1938.8,1938.2,5.9046254]
["bitfinex-derivatives","ETHF0:USTF0",1771521481769,0.00613276,1938.8,1938.3,6.06602621]
["bitfinex-derivatives","ETHF0:USTF0",1771521482061,5.7246548,1939.0,1938.4,0.1612941]
["bitfinex-derivatives","ETHF0:USTF0",1771521482368,5.7246548,1939.0,1938.3,9.2886254]
["bitfinex-derivatives","ETHF0:USTF0",1771521482571,5.9825848,1939.2,1938.4,6.06590441]
["bitfinex-derivatives","ETHF0:USTF0",1771521482765,5.7246548,1938.9,1938.0,0.00596101]
["bitfinex-derivatives","ETHF0:USTF0",1771521482970,5.7246548,1938.7,1938.1,6.06589684]
["bitfinex-derivatives","ETHF0:USTF0",1771521483164,0.004132,1938.9,1938.2,6.06592189]
["bitfinex-derivatives","ETHF0:USTF0",1771521483375,5.7287868,1938.9,1938.3,15.76235292]
["bitfinex-derivatives","ETHF0:USTF0",1771521483664,0.25798,1938.8,1938.0,5.91058641]
["bitfinex-derivatives","ETHF0:USTF0",1771521483870,0.004132,1938.9,1938.0,5.91058641]
["bitfinex-derivatives","ETHF0:USTF0",1771521484167,0.004132,1938.9,1938.2,5.9046254]
["bitfinex-derivatives","ETHF0:USTF0",1771521484373,0.004132,1938.9,1938.4,5.9046254]
["bitfinex-derivatives","ETHF0:USTF0",1771521484668,5.7287868,1938.9,1938.3,5.9046254]
["bitfinex-derivatives","ETHF0:USTF0",1771521484969,0.004132,1938.9,1938.5,5.9046254]
["bitfinex-derivatives","ETHF0:USTF0",1771521485163,5.7246548,1939.3,1938.6,5.9046254]
["bitfinex-derivatives","ETHF0:USTF0",1771521485670,5.7246548,1939.8,1938.7,6.29587073]
["bitfinex-derivatives","ETHF0:USTF0",1771521485967,5.7246548,1939.8,1938.9,5.9046254]
["bitfinex-derivatives","ETHF0:USTF0",1771521486166,5.73063261,1939.8,1939.1,5.9046254]
["bitfinex-derivatives","ETHF0:USTF0",1771521486572,5.73063261,1939.8,1939.1,9.2876254]
["bitfinex-derivatives","ETHF0:USTF0",1771521486865,0.1,1940.2,1938.6,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521487075,6.58943996,1940.2,1939.0,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521487272,6.58943996,1940.2,1938.1,10.52822855]
["bitfinex-derivatives","ETHF0:USTF0",1771521487273,6.58943996,1940.2,1939.2,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521487471,6.49541777,1940.1,1939.2,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521487670,6.49541777,1940.1,1939.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1771521487970,6.48943996,1939.7,1939.0,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521488168,6.48943996,1939.7,1938.4,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521488371,6.48943996,1939.7,1938.7,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521488876,6.48943996,1939.7,1938.8,9.31780048]
["bitfinex-derivatives","ETHF0:USTF0",1771521488877,6.49541777,1939.7,1938.8,9.31780048]
["bitfinex-derivatives","ETHF0:USTF0",1771521489068,6.48943996,1939.7,1939.0,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521489278,6.48943996,1939.7,1938.8,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521489874,6.49541777,1939.6,1938.9,9.31780048]
["bitfinex-derivatives","ETHF0:USTF0",1771521490173,6.48943996,1939.6,1938.7,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521490375,6.48943996,1939.6,1938.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1771521490573,6.48943996,1939.6,1938.8,9.31780048]
["bitfinex-derivatives","ETHF0:USTF0",1771521490772,0.25782,1940.0,1938.8,9.31780048]
["bitfinex-derivatives","ETHF0:USTF0",1771521490773,0.00597781,1939.4,1938.8,9.31780048]
["bitfinex-derivatives","ETHF0:USTF0",1771521491073,6.48943996,1939.5,1938.8,9.31780048]
["bitfinex-derivatives","ETHF0:USTF0",1771521491274,6.48943996,1939.5,1938.7,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521491974,0.25782,1940.0,1938.7,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521491975,6.48943996,1940.0,1938.8,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521492180,6.49380111,1940.1,1939.0,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521492476,6.49380111,1940.1,1939.1,9.31680048]
["bitfinex-derivatives","ETHF0:USTF0",1771521492677,6.48943996,1939.9,1939.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1771521493079,6.49541777,1939.7,1939.2,9.31680048]
["bitfinex-derivatives","ETHF0:USTF0",1771521493374,6.48943996,1939.7,1939.2,9.31680048]
["bitfinex-derivatives","ETHF0:USTF0",1771521493580,6.49541777,1939.6,1938.9,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521493776,6.48943996,1939.6,1939.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1771521493978,6.48943996,1939.6,1939.0,9.31680048]
["bitfinex-derivatives","ETHF0:USTF0",1771521494471,6.48943996,1940.0,1939.1,9.31680048]
["bitfinex-derivatives","ETHF0:USTF0",1771521494876,6.48943996,1939.7,1939.1,9.31680048]
["bitfinex-derivatives","ETHF0:USTF0",1771521495077,6.48943996,1939.7,1939.1,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521495272,6.49541777,1939.6,1938.3,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521495473,0.381602,1940.4,1939.2,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521495675,0.381602,1940.4,1939.4,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521495872,0.381602,1940.4,1939.6,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521496085,6.48943996,1940.9,1939.8,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521496476,6.5994863,1940.9,1939.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1771521496676,6.75121849,1940.9,1940.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1771521496977,0.10597781,1940.7,1940.1,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521497281,6.49350849,1940.9,1940.1,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521497583,6.5994863,1940.9,1940.1,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521498481,6.59541777,1940.8,1940.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1771521498781,6.48943996,1940.8,1939.9,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521498982,6.48943996,1940.6,1940.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1771521499484,6.48943996,1940.8,1940.1,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521499885,0.10597781,1940.5,1940.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1771521500083,6.48943996,1940.6,1940.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1771521500285,6.48943996,1940.6,1939.9,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521500486,6.48943996,1940.8,1940.0,9.31480048]
["bitfinex-derivatives","ETHF0:USTF0",1771521500788,6.48943996,1942.0,1940.5,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521500990,6.48943996,1942.0,1940.7,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521501191,6.48943996,1941.8,1940.9,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521501394,6.48943996,1941.4,1940.3,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521501694,6.49488659,1941.4,1940.4,9.31480048]
["bitfinex-derivatives","ETHF0:USTF0",1771521501994,6.49488659,1941.4,1940.5,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521502191,0.00544663,1941.4,1940.5,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521502394,6.49488659,1941.4,1940.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1771521502593,6.49488659,1941.4,1940.6,9.31480048]
["bitfinex-derivatives","ETHF0:USTF0",1771521502794,6.49488659,1941.4,1940.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1771521503296,6.49488659,1941.4,1940.6,9.31480048]
["bitfinex-derivatives","ETHF0:USTF0",1771521503498,0.00544663,1941.4,1940.7,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521503988,0.00544663,1941.4,1939.8,6.60608777]
["bitfinex-derivatives","ETHF0:USTF0",1771521503989,0.00544663,1941.4,1940.9,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521504191,6.49488659,1941.4,1939.9,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521504390,6.49488659,1941.4,1940.1,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521505690,0.00544663,1941.4,1940.1,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521505891,6.49488659,1941.4,1940.3,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521506395,6.49488659,1941.4,1940.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1771521506587,6.48943996,1941.2,1940.4,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521506793,6.48943996,1941.0,1940.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1771521506990,6.48943996,1941.0,1940.1,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521507196,6.48943996,1941.0,1939.8,0.00519777]
["bitfinex-derivatives","ETHF0:USTF0",1771521507197,6.48943996,1941.0,1940.2,9.31380048]
["bitfinex-derivatives","ETHF0:USTF0",1771521507401,6.48943996,1941.0,1940.2,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521507896,6.50943996,1941.0,1940.2,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521508389,0.02,1941.0,1940.3,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521508895,6.50943996,1941.0,1940.3,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521509287,6.50943996,1941.0,1940.4,9.31380048]
["bitfinex-derivatives","ETHF0:USTF0",1771521510089,6.50943996,1941.0,1940.4,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521510295,6.50943996,1941.0,1940.2,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521510494,6.50943996,1941.0,1940.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1771521510889,0.02,1941.0,1940.4,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521511491,6.50943996,1941.0,1940.4,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521511693,6.50943996,1941.0,1940.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1771521511996,6.50943996,1941.0,1940.2,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521511997,6.50943996,1941.0,1940.2,9.31280048]
["bitfinex-derivatives","ETHF0:USTF0",1771521512197,6.50943996,1941.0,1940.2,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521512398,6.48943996,1940.8,1939.8,5.94099825]
["bitfinex-derivatives","ETHF0:USTF0",1771521512599,6.48943996,1940.8,1939.9,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521513399,6.48943996,1940.6,1939.8,0.00519777]
["bitfinex-derivatives","ETHF0:USTF0",1771521514098,6.48943996,1940.2,1939.2,10.1221724]
["bitfinex-derivatives","ETHF0:USTF0",1771521514305,6.48943996,1940.2,1939.3,6.29454803]
["bitfinex-derivatives","ETHF0:USTF0",1771521514602,6.48943996,1940.2,1939.2,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521514808,6.48943996,1940.2,1939.3,12.23178029]
["bitfinex-derivatives","ETHF0:USTF0",1771521515104,6.48943996,1940.0,1939.3,5.94090914]
["bitfinex-derivatives","ETHF0:USTF0",1771521515295,6.49568066,1940.0,1939.4,6.30073234]
["bitfinex-derivatives","ETHF0:USTF0",1771521515500,6.49568066,1940.0,1939.3,5.94090914]
["bitfinex-derivatives","ETHF0:USTF0",1771521515696,6.49568066,1940.0,1939.4,6.30176087]
["bitfinex-derivatives","ETHF0:USTF0",1771521516004,6.49568066,1940.0,1939.4,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521516409,6.48943996,1940.4,1939.6,5.93580048]
["bitfinex-derivatives","ETHF0:USTF0",1771521516600,2.23108508,1941.2,1939.8,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521516601,6.08099279,1940.9,1939.8,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521516900,6.08099279,1940.9,1940.0,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521517101,6.08099279,1940.9,1940.2,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521517301,6.10099279,1941.0,1940.2,9.4258607]
["bitfinex-derivatives","ETHF0:USTF0",1771521517502,6.1050755,1941.0,1940.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1771521517698,6.08099279,1940.8,1939.8,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521518005,6.08099279,1940.8,1939.9,6.30013276]
["bitfinex-derivatives","ETHF0:USTF0",1771521518206,6.08099279,1940.8,1939.8,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521518508,6.08099279,1940.8,1939.9,6.30572585]
["bitfinex-derivatives","ETHF0:USTF0",1771521518704,6.08099279,1940.8,1939.8,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521519298,6.08099279,1940.8,1939.5,7.56437192]
["bitfinex-derivatives","ETHF0:USTF0",1771521519299,6.08099279,1940.8,1939.9,6.30996522]
["bitfinex-derivatives","ETHF0:USTF0",1771521519502,6.08099279,1940.8,1939.7,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521519694,6.08099279,1940.8,1939.8,12.35783275]
["bitfinex-derivatives","ETHF0:USTF0",1771521519896,6.08099279,1940.8,1939.9,6.30997205]
["bitfinex-derivatives","ETHF0:USTF0",1771521520204,6.08099279,1940.8,1939.8,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521520404,0.02408271,1941.0,1940.0,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521520599,0.02408271,1941.0,1940.2,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521520905,0.02408271,1941.0,1940.4,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521521105,0.02408271,1941.0,1940.6,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521521299,6.08099279,1941.2,1940.6,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521521502,6.08099279,1941.4,1940.7,12.35883016]
["bitfinex-derivatives","ETHF0:USTF0",1771521521704,6.08099279,1941.4,1940.7,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521522204,6.08099279,1941.4,1940.5,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521522404,6.0865403,1941.4,1940.6,6.31173547]
["bitfinex-derivatives","ETHF0:USTF0",1771521522604,6.0865403,1941.4,1940.5,6.05420265]
["bitfinex-derivatives","ETHF0:USTF0",1771521522808,6.0865403,1941.4,1940.6,6.3123247]
["bitfinex-derivatives","ETHF0:USTF0",1771521523002,6.08099279,1941.0,1940.1,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521523209,6.08099279,1941.0,1940.0,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521523401,6.08099279,1941.0,1940.1,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521523605,6.08099279,1941.0,1940.1,9.4248607]
["bitfinex-derivatives","ETHF0:USTF0",1771521524302,6.08099279,1941.0,1940.1,6.05387501]
["bitfinex-derivatives","ETHF0:USTF0",1771521525506,6.08099279,1941.0,1940.1,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1771521525907,6.08099279,1940.8,1940.1,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1771521530212,6.08099279,1940.8,1939.8,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521530413,6.08099279,1940.6,1939.8,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521530614,6.08099279,1941.0,1939.9,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521530913,6.0865403,1941.4,1940.2,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521531110,6.0865403,1941.4,1940.5,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521531307,6.0865403,1941.4,1940.6,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521531610,6.0865403,1941.4,1940.7,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521532012,6.0865403,1941.4,1940.6,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521533811,6.08099279,1942.9,1941.4,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521534019,6.08099279,1942.9,1941.8,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521534311,6.08099279,1943.1,1942.0,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521534609,0.86767091,1943.2,1942.2,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521534811,0.00509364,1943.1,1942.4,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521535011,6.08099279,1943.9,1942.7,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521535212,6.08099279,1943.9,1943.0,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521535414,6.08099279,1943.9,1943.1,6.20881127]
["bitfinex-derivatives","ETHF0:USTF0",1771521535615,6.08099279,1943.9,1943.3,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521535915,6.08099279,1943.8,1942.8,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521536110,6.08099279,1943.6,1942.8,6.05171582]
["bitfinex-derivatives","ETHF0:USTF0",1771521536311,6.08099279,1943.6,1942.8,0.00385512]
["bitfinex-derivatives","ETHF0:USTF0",1771521536712,0.25733,1943.7,1942.8,6.05171582]
["bitfinex-derivatives","ETHF0:USTF0",1771521536912,6.33832279,1943.7,1942.8,6.05171582]
["bitfinex-derivatives","ETHF0:USTF0",1771521538213,6.08099279,1943.6,1942.8,0.00385512]
["bitfinex-derivatives","ETHF0:USTF0",1771521538514,6.33241,1943.1,1942.1,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521538709,6.08099279,1943.0,1942.1,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521539417,6.08099279,1943.0,1942.1,6.05302763]
["bitfinex-derivatives","ETHF0:USTF0",1771521539617,6.08099279,1943.5,1942.1,6.05302763]
["bitfinex-derivatives","ETHF0:USTF0",1771521540118,6.08099279,1943.5,1942.3,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521540818,6.08099279,1943.5,1942.5,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521541614,5.42514881,1944.0,1942.5,6.0478607]
["bitfinex-derivatives","ETHF0:USTF0",1771521541918,5.42514881,1944.0,1942.7,5.31509725]
["bitfinex-derivatives","ETHF0:USTF0",1771521542118,6.58537,1944.4,1942.7,5.31509725]
["bitfinex-derivatives","ETHF0:USTF0",1771521542119,5.42961651,1943.8,1942.7,5.31509725]
["bitfinex-derivatives","ETHF0:USTF0",1771521542914,5.42961651,1943.8,1942.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771521542915,0.0044677,1943.8,1942.9,5.31509725]
["bitfinex-derivatives","ETHF0:USTF0",1771521543116,5.42514881,1944.8,1942.9,5.31509725]
["bitfinex-derivatives","ETHF0:USTF0",1771521543314,5.42514881,1944.8,1943.1,5.31509725]
["bitfinex-derivatives","ETHF0:USTF0",1771521544015,5.42514881,1944.6,1943.1,5.31509725]
["bitfinex-derivatives","ETHF0:USTF0",1771521544217,5.42514881,1944.4,1943.1,5.31509725]
["bitfinex-derivatives","ETHF0:USTF0",1771521544618,0.25725,1944.3,1943.1,5.31509725]
["bitfinex-derivatives","ETHF0:USTF0",1771521544818,5.42514881,1944.0,1943.1,5.31509725]
["bitfinex-derivatives","ETHF0:USTF0",1771521545319,5.42514881,1944.3,1943.1,5.31509725]
["bitfinex-derivatives","ETHF0:USTF0",1771521547514,5.49366064,1944.1,1943.1,5.31509725]
["bitfinex-derivatives","ETHF0:USTF0",1771521547718,5.49366064,1943.9,1943.1,5.31509725]
["bitfinex-derivatives","ETHF0:USTF0",1771521548522,5.49366064,1943.9,1942.1,2.82448395]
["bitfinex-derivatives","ETHF0:USTF0",1771521548719,5.49366064,1943.9,1942.3,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521549317,5.49366064,1943.9,1942.3,5.65133928]
["bitfinex-derivatives","ETHF0:USTF0",1771521549529,5.49366064,1943.7,1942.3,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521549717,5.49366064,1943.5,1942.3,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521550519,5.49366064,1944.4,1942.9,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521550822,5.75091064,1944.3,1942.9,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521552218,5.49366064,1944.0,1942.9,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521552817,5.49366064,1943.8,1942.9,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521553320,5.49366064,1944.8,1943.4,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521553522,5.49366064,1944.7,1943.7,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521553721,5.49925849,1944.6,1943.7,5.3991541]
["bitfinex-derivatives","ETHF0:USTF0",1771521553924,5.75646849,1944.6,1943.7,5.3991541]
["bitfinex-derivatives","ETHF0:USTF0",1771521554223,5.49925849,1944.6,1943.7,5.3991541]
["bitfinex-derivatives","ETHF0:USTF0",1771521555015,0.00559785,1944.6,1943.7,5.3991541]
["bitfinex-derivatives","ETHF0:USTF0",1771521555718,5.49366064,1944.5,1943.7,5.3991541]
["bitfinex-derivatives","ETHF0:USTF0",1771521555922,0.25723,1944.4,1943.7,5.3991541]
["bitfinex-derivatives","ETHF0:USTF0",1771521556215,5.49366064,1944.5,1943.7,5.3991541]
["bitfinex-derivatives","ETHF0:USTF0",1771521556422,5.75089064,1944.5,1943.7,5.3991541]
["bitfinex-derivatives","ETHF0:USTF0",1771521556621,5.75089064,1944.5,1943.7,0.00532482]
["bitfinex-derivatives","ETHF0:USTF0",1771521557426,5.49366064,1943.9,1942.6,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521557627,5.49366064,1944.0,1942.6,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521557821,5.49366064,1944.0,1942.8,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521558327,5.49366064,1944.0,1942.8,5.39775983]
["bitfinex-derivatives","ETHF0:USTF0",1771521558625,5.49366064,1944.5,1943.0,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521559326,5.49366064,1944.5,1943.2,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521559626,5.49366064,1944.1,1943.2,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521559816,5.49366064,1943.7,1942.9,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521560220,5.49366064,1944.2,1942.9,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521560429,5.49366064,1944.2,1943.1,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521560926,0.02,1943.7,1943.1,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521561921,0.02,1943.7,1943.3,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521562423,0.02,1943.7,1943.4,5.55466774]
["bitfinex-derivatives","ETHF0:USTF0",1771521562628,5.49366064,1944.2,1943.5,5.55466774]
["bitfinex-derivatives","ETHF0:USTF0",1771521562828,5.49366064,1944.2,1943.6,5.55466308]
["bitfinex-derivatives","ETHF0:USTF0",1771521563123,5.49366064,1944.2,1943.2,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521563323,5.49366064,1944.2,1943.4,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521563529,5.49366064,1944.2,1943.5,6.38770627]
["bitfinex-derivatives","ETHF0:USTF0",1771521563828,5.49366064,1944.0,1943.2,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521564029,0.25727,1944.1,1942.9,6.30533536]
["bitfinex-derivatives","ETHF0:USTF0",1771521564030,5.49366064,1943.8,1943.3,6.38997779]
["bitfinex-derivatives","ETHF0:USTF0",1771521564325,5.49366064,1943.8,1942.7,6.30533536]
["bitfinex-derivatives","ETHF0:USTF0",1771521564326,5.49366064,1943.4,1942.6,4.2285706]
["bitfinex-derivatives","ETHF0:USTF0",1771521564525,5.49366064,1943.4,1942.5,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521564727,5.49366064,1943.2,1942.3,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521565030,5.49366064,1943.0,1942.0,9.62239988]
["bitfinex-derivatives","ETHF0:USTF0",1771521565228,5.49366064,1943.0,1942.0,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521565429,5.50009149,1943.0,1942.0,5.39990377]
["bitfinex-derivatives","ETHF0:USTF0",1771521565626,5.49366064,1942.8,1942.0,5.39990377]
["bitfinex-derivatives","ETHF0:USTF0",1771521565831,5.49366064,1942.8,1942.0,0.00607449]
["bitfinex-derivatives","ETHF0:USTF0",1771521567031,5.49366064,1942.6,1941.7,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521567729,5.49366064,1942.6,1941.3,4.2285706]
["bitfinex-derivatives","ETHF0:USTF0",1771521567929,5.49366064,1942.6,1941.4,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521568430,5.49366064,1942.6,1941.5,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521568829,5.49366064,1942.4,1941.5,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521569126,5.49366064,1942.2,1941.3,0.004494]
["bitfinex-derivatives","ETHF0:USTF0",1771521569326,5.49366064,1942.2,1941.3,5.39832328]
["bitfinex-derivatives","ETHF0:USTF0",1771521569531,5.49366064,1942.2,1941.3,0.004494]
["bitfinex-derivatives","ETHF0:USTF0",1771521570526,5.49366064,1942.0,1941.3,0.004494]
["bitfinex-derivatives","ETHF0:USTF0",1771521570732,5.49366064,1941.8,1940.8,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521570934,5.49366064,1941.6,1940.8,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521571234,5.49366064,1941.6,1940.3,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521571630,0.00451433,1941.6,1940.4,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521571829,5.49817497,1941.6,1940.5,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521572434,5.49366064,1941.4,1940.5,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521572636,0.00451433,1941.6,1940.5,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521573035,0.00451433,1941.6,1940.5,9.62239988]
["bitfinex-derivatives","ETHF0:USTF0",1771521573232,0.00451433,1941.6,1940.6,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521573727,5.75122064,1942.0,1940.6,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521573931,5.49366064,1942.4,1940.7,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521574233,5.49366064,1942.4,1940.8,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521574734,0.00639217,1942.4,1941.2,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521575136,1.50639217,1942.4,1941.2,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521575537,0.02,1942.8,1941.5,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1771521575734,12.08204064,1943.5,1941.8,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521575935,12.08341064,1943.1,1941.9,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521576132,5.75109064,1942.9,1942.0,0.16093725]
["bitfinex-derivatives","ETHF0:USTF0",1771521576337,5.49366064,1942.6,1941.6,5.39382928]
["bitfinex-derivatives","ETHF0:USTF0",1771521576538,5.75115064,1942.5,1941.7,0.160959]
["bitfinex-derivatives","ETHF0:USTF0",1771521576738,5.75115064,1942.5,1941.6,5.39936256]
["bitfinex-derivatives","ETHF0:USTF0",1771521576935,4.87951684,1942.2,1941.6,0.00553328]
["bitfinex-derivatives","ETHF0:USTF0",1771521577733,4.88549695,1942.6,1941.7,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521579938,0.00598011,1942.6,1941.9,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521582041,4.87951684,1943.6,1942.1,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521582341,4.87951684,1943.6,1942.3,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521582542,4.87951684,1943.6,1942.5,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521585344,4.87951684,1943.2,1942.3,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521586545,4.87951684,1943.2,1941.9,4.2285706]
["bitfinex-derivatives","ETHF0:USTF0",1771521586546,4.87951684,1943.0,1942.1,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521586738,4.87951684,1943.0,1941.6,0.00553328]
["bitfinex-derivatives","ETHF0:USTF0",1771521586739,4.87951684,1943.5,1942.2,4.9028303]
["bitfinex-derivatives","ETHF0:USTF0",1771521586944,0.00386173,1943.6,1942.4,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521587238,4.88337857,1943.6,1942.6,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521587442,4.88337857,1943.6,1942.7,4.9028303]
["bitfinex-derivatives","ETHF0:USTF0",1771521587643,4.88337857,1943.6,1942.8,0.16093619]
["bitfinex-derivatives","ETHF0:USTF0",1771521587842,4.88337857,1943.6,1942.7,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521588144,4.88337857,1943.6,1942.8,4.90278894]
["bitfinex-derivatives","ETHF0:USTF0",1771521588343,4.88337857,1943.6,1942.8,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521589346,4.88337857,1943.6,1942.9,0.1608895]
["bitfinex-derivatives","ETHF0:USTF0",1771521589540,4.88337857,1943.6,1942.8,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521589748,4.88337857,1943.6,1942.9,0.1608885]
["bitfinex-derivatives","ETHF0:USTF0",1771521589948,4.88337857,1943.6,1942.8,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521590142,4.88337857,1943.6,1942.9,4.90278264]
["bitfinex-derivatives","ETHF0:USTF0",1771521590342,4.88337857,1943.6,1942.9,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521590739,4.88337857,1943.6,1942.5,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521591048,4.87951684,1943.2,1942.5,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521595349,4.87951684,1943.2,1942.1,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521595541,4.87951684,1943.2,1942.3,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521595744,4.87951684,1943.2,1942.5,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521597445,4.87951684,1943.2,1942.0,4.2285706]
["bitfinex-derivatives","ETHF0:USTF0",1771521597653,5.13691684,1943.2,1942.1,6.18405539]
["bitfinex-derivatives","ETHF0:USTF0",1771521597950,5.13691684,1943.2,1942.1,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521598349,4.87951684,1942.7,1942.1,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521598552,4.87951684,1942.7,1941.8,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521598752,4.87951684,1942.7,1941.9,6.18796772]
["bitfinex-derivatives","ETHF0:USTF0",1771521598950,4.87951684,1942.7,1941.8,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521599149,4.87951684,1942.7,1941.9,6.1895407]
["bitfinex-derivatives","ETHF0:USTF0",1771521599351,4.87951684,1942.7,1942.0,0.16096803]
["bitfinex-derivatives","ETHF0:USTF0",1771521599551,4.87951684,1942.5,1941.8,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521599752,4.87951684,1942.5,1941.9,6.19070245]
["bitfinex-derivatives","ETHF0:USTF0",1771521599952,4.87951684,1942.5,1941.8,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521600152,4.87951684,1942.5,1941.9,0.16097104]
["bitfinex-derivatives","ETHF0:USTF0",1771521600352,4.87951684,1942.5,1941.6,0.00553328]
["bitfinex-derivatives","ETHF0:USTF0",1771521600650,4.60069548,1942.1,1941.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771521600853,4.60069548,1941.9,1941.3,4.74189411]
["bitfinex-derivatives","ETHF0:USTF0",1771521601054,4.60069548,1941.9,1940.9,4.49641476]
["bitfinex-derivatives","ETHF0:USTF0",1771521601250,4.60069548,1941.9,1941.1,4.49641476]
["bitfinex-derivatives","ETHF0:USTF0",1771521601457,4.60069548,1942.0,1941.3,4.49641476]
["bitfinex-derivatives","ETHF0:USTF0",1771521601955,4.60516826,1942.0,1941.3,4.50021253]
["bitfinex-derivatives","ETHF0:USTF0",1771521602158,4.60516826,1942.0,1941.3,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1771521602561,4.60516826,1942.0,1941.3,4.50021253]
["bitfinex-derivatives","ETHF0:USTF0",1771521602860,0.25746,1942.7,1941.5,4.49641476]
["bitfinex-derivatives","ETHF0:USTF0",1771521603061,4.60069548,1942.6,1941.7,4.49641476]
["bitfinex-derivatives","ETHF0:USTF0",1771521603660,4.60569442,1942.6,1941.7,4.49641476]
["bitfinex-derivatives","ETHF0:USTF0",1771521603860,4.60569442,1942.6,1941.4,4.49641476]
["bitfinex-derivatives","ETHF0:USTF0",1771521604161,4.60569442,1942.6,1941.6,4.49641476]
["bitfinex-derivatives","ETHF0:USTF0",1771521604364,4.60069548,1942.4,1941.6,4.49641476]
["bitfinex-derivatives","ETHF0:USTF0",1771521605661,4.60069548,1942.4,1941.4,4.49641476]
["bitfinex-derivatives","ETHF0:USTF0",1771521605861,4.60069548,1942.4,1941.5,6.19631505]
["bitfinex-derivatives","ETHF0:USTF0",1771521606060,4.60069548,1942.2,1941.6,0.16099687]
["bitfinex-derivatives","ETHF0:USTF0",1771521606263,4.60069548,1942.2,1941.4,4.49641476]
["bitfinex-derivatives","ETHF0:USTF0",1771521606859,4.40677977,1942.0,1941.3,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1771521607264,4.40677977,1941.8,1941.3,0.00379777]
["bitfinex-derivatives","ETHF0:USTF0",1771521607464,4.40677977,1941.8,1941.0,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521607666,4.40677977,1941.8,1941.1,0.16104229]
["bitfinex-derivatives","ETHF0:USTF0",1771521607860,4.66436977,1941.7,1940.8,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521608065,4.66436977,1941.7,1940.9,0.16105745]
["bitfinex-derivatives","ETHF0:USTF0",1771521608263,4.66436977,1941.7,1940.8,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521608467,4.66436977,1941.7,1940.8,4.26161988]
["bitfinex-derivatives","ETHF0:USTF0",1771521608662,4.40677977,1941.7,1940.8,4.26161988]
["bitfinex-derivatives","ETHF0:USTF0",1771521608868,4.40677977,1941.9,1941.0,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521609765,0.2576,1941.6,1940.8,4.26161988]
["bitfinex-derivatives","ETHF0:USTF0",1771521609971,4.40677977,1941.5,1940.8,4.26161988]
["bitfinex-derivatives","ETHF0:USTF0",1771521610165,4.40677977,1941.3,1940.8,0.00381185]
["bitfinex-derivatives","ETHF0:USTF0",1771521610372,4.40677977,1941.3,1940.6,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521611067,4.40677977,1941.1,1940.3,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521611272,4.41330409,1941.1,1940.3,4.26361637]
["bitfinex-derivatives","ETHF0:USTF0",1771521611869,0.00652432,1941.1,1940.3,4.26361637]
["bitfinex-derivatives","ETHF0:USTF0",1771521612073,4.41330409,1941.1,1940.3,4.26361637]
["bitfinex-derivatives","ETHF0:USTF0",1771521612273,4.39716198,1940.9,1940.3,0.00580834]
["bitfinex-derivatives","ETHF0:USTF0",1771521612578,4.40677977,1940.7,1939.9,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521612776,4.40677977,1940.7,1939.0,6.56327536]
["bitfinex-derivatives","ETHF0:USTF0",1771521612777,4.40677977,1940.7,1939.3,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521612976,4.39839191,1940.5,1939.5,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521613478,4.39839191,1940.5,1939.5,4.26441221]
["bitfinex-derivatives","ETHF0:USTF0",1771521614570,4.40677977,1940.3,1939.5,4.26441221]
["bitfinex-derivatives","ETHF0:USTF0",1771521614774,4.40677977,1940.3,1939.5,0.00660418]
["bitfinex-derivatives","ETHF0:USTF0",1771521616482,4.40677977,1940.3,1939.5,4.26441221]
["bitfinex-derivatives","ETHF0:USTF0",1771521616676,4.40677977,1940.3,1939.5,0.00660418]
["bitfinex-derivatives","ETHF0:USTF0",1771521617474,4.40677977,1940.3,1938.9,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521618585,4.40677977,1940.3,1938.9,4.26304971]
["bitfinex-derivatives","ETHF0:USTF0",1771521624088,4.40677977,1940.3,1938.9,4.52100971]
["bitfinex-derivatives","ETHF0:USTF0",1771521624584,4.66453977,1940.5,1939.1,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521625088,4.40677977,1940.2,1939.1,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521625488,4.40677977,1940.7,1939.1,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521625690,4.40677977,1940.5,1939.1,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521627286,4.40677977,1940.5,1939.3,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521627493,4.40677977,1940.8,1939.5,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521629990,0.00652432,1941.1,1939.1,45.0330717]
["bitfinex-derivatives","ETHF0:USTF0",1771521629991,4.40677977,1940.6,1939.6,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521630595,4.40677977,1941.0,1939.8,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521631691,4.40677977,1941.7,1940.4,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521631890,0.34711879,1942.7,1940.8,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521632088,4.40677977,1942.6,1941.0,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521632292,4.40677977,1942.4,1941.0,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521632793,4.41223297,1942.4,1941.0,4.26448708]
["bitfinex-derivatives","ETHF0:USTF0",1771521633796,4.41223297,1942.4,1941.2,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521633992,0.0054532,1942.4,1941.3,10.40726342]
["bitfinex-derivatives","ETHF0:USTF0",1771521634195,0.0054532,1942.4,1941.6,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521634392,4.40677977,1942.8,1941.8,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521634695,4.40677977,1942.5,1941.3,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521635195,4.40677977,1942.5,1941.5,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521635395,4.41064959,1942.5,1941.5,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521636193,0.00386982,1942.5,1941.7,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521636393,4.41064959,1942.5,1941.7,4.25780803]
["bitfinex-derivatives","ETHF0:USTF0",1771521636697,3.67905956,1942.9,1941.9,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521636894,3.93646956,1943.1,1941.9,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521637494,3.67905956,1943.1,1941.9,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521637696,3.68327519,1943.1,1941.9,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521641699,3.67905956,1943.0,1941.9,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521642091,3.67905956,1942.8,1941.7,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521645989,3.67905956,1942.6,1941.1,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521646897,3.67905956,1942.4,1941.1,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521647097,3.67905956,1942.2,1941.1,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521650700,3.67905956,1942.4,1941.1,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521651399,3.93655956,1942.4,1941.1,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521652396,3.67905956,1942.4,1941.3,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521652702,0.25745,1942.8,1941.6,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521652703,3.67905956,1942.6,1941.6,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521653098,0.25749,1942.5,1941.6,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521653306,3.67905956,1942.4,1941.6,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521653704,3.67905956,1942.2,1941.1,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521654800,3.67905956,1942.0,1941.1,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521658108,3.67905956,1942.0,1941.3,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521659417,3.67905956,1942.0,1941.0,0.00667905]
["bitfinex-derivatives","ETHF0:USTF0",1771521659418,3.67905956,1942.0,1941.4,3.79911122]
["bitfinex-derivatives","ETHF0:USTF0",1771521659714,3.67905956,1942.0,1941.4,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521660218,3.67905956,1942.0,1941.1,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521660418,3.67905956,1942.0,1941.3,3.6381084]
["bitfinex-derivatives","ETHF0:USTF0",1771521660615,3.35066333,1942.3,1941.4,3.79912521]
["bitfinex-derivatives","ETHF0:USTF0",1771521660824,3.35066333,1942.6,1941.6,3.58176621]
["bitfinex-derivatives","ETHF0:USTF0",1771521661020,3.35066333,1942.6,1941.8,3.58176621]
["bitfinex-derivatives","ETHF0:USTF0",1771521661220,3.35066333,1942.6,1942.0,3.58176621]
["bitfinex-derivatives","ETHF0:USTF0",1771521661619,3.35066333,1942.8,1942.1,3.74273092]
["bitfinex-derivatives","ETHF0:USTF0",1771521661921,3.35066333,1943.0,1942.2,9.75269492]
["bitfinex-derivatives","ETHF0:USTF0",1771521662123,3.35066333,1943.0,1942.3,3.74272589]
["bitfinex-derivatives","ETHF0:USTF0",1771521662313,3.35066333,1943.0,1942.3,3.58176621]
["bitfinex-derivatives","ETHF0:USTF0",1771521662519,3.35066333,1943.2,1942.5,3.58176621]
["bitfinex-derivatives","ETHF0:USTF0",1771521662719,3.34844933,1943.2,1942.7,3.58176621]
["bitfinex-derivatives","ETHF0:USTF0",1771521663119,3.34844933,1943.2,1942.5,3.58788441]
["bitfinex-derivatives","ETHF0:USTF0",1771521663415,3.34844933,1943.2,1942.7,3.58176621]
["bitfinex-derivatives","ETHF0:USTF0",1771521663621,3.35241448,1943.2,1942.7,3.58176621]
["bitfinex-derivatives","ETHF0:USTF0",1771521663817,0.00396515,1943.2,1942.8,6.14982851]
["bitfinex-derivatives","ETHF0:USTF0",1771521664021,3.35066333,1943.4,1942.9,3.74267551]
["bitfinex-derivatives","ETHF0:USTF0",1771521664220,3.35066333,1943.4,1942.9,3.58176621]
["bitfinex-derivatives","ETHF0:USTF0",1771521664516,3.35066333,1943.4,1942.5,0.0061182]
["bitfinex-derivatives","ETHF0:USTF0",1771521664517,3.35066333,1943.7,1943.1,3.58176621]
["bitfinex-derivatives","ETHF0:USTF0",1771521664711,3.35066333,1943.7,1942.7,2.22777785]
["bitfinex-derivatives","ETHF0:USTF0",1771521664712,3.35066333,1943.7,1942.7,3.58176621]
["bitfinex-derivatives","ETHF0:USTF0",1771521664912,3.35448454,1943.7,1942.8,9.72372929]
["bitfinex-derivatives","ETHF0:USTF0",1771521665117,3.35066333,1943.5,1942.6,3.58176621]
["bitfinex-derivatives","ETHF0:USTF0",1771521665313,3.35066333,1943.5,1942.7,6.14137711]
["bitfinex-derivatives","ETHF0:USTF0",1771521665515,3.35066333,1943.5,1942.6,3.58176621]
["bitfinex-derivatives","ETHF0:USTF0",1771521665722,3.35066333,1943.5,1942.5,0.0061182]
["bitfinex-derivatives","ETHF0:USTF0",1771521665723,3.35066333,1943.3,1942.5,0.0061182]
["bitfinex-derivatives","ETHF0:USTF0",1771521666418,3.35066333,1943.1,1942.1,3.58176621]
["bitfinex-derivatives","ETHF0:USTF0",1771521666624,3.41067929,1942.9,1942.2,6.1389853]
["bitfinex-derivatives","ETHF0:USTF0",1771521666822,3.41067929,1942.7,1941.7,3.24704752]
["bitfinex-derivatives","ETHF0:USTF0",1771521667023,3.41067929,1942.7,1941.8,6.14247571]
["bitfinex-derivatives","ETHF0:USTF0",1771521667224,3.41067929,1942.7,1941.9,0.1609749]
["bitfinex-derivatives","ETHF0:USTF0",1771521667420,3.41067929,1942.3,1941.9,0.00479731]
["bitfinex-derivatives","ETHF0:USTF0",1771521667620,3.41067929,1942.1,1941.0,4.21743465]
["bitfinex-derivatives","ETHF0:USTF0",1771521667820,3.41067929,1941.5,1940.7,3.24704752]
["bitfinex-derivatives","ETHF0:USTF0",1771521668524,3.4146335,1941.5,1940.7,0.00397367]
["bitfinex-derivatives","ETHF0:USTF0",1771521668924,0.77472869,1941.3,1940.7,0.00397367]
["bitfinex-derivatives","ETHF0:USTF0",1771521669120,0.77472869,1941.3,1940.5,3.24704752]
["bitfinex-derivatives","ETHF0:USTF0",1771521669424,0.77472869,1941.3,1939.4,10.2287367]
["bitfinex-derivatives","ETHF0:USTF0",1771521669425,1.1789277,1941.0,1940.3,3.24704752]
["bitfinex-derivatives","ETHF0:USTF0",1771521670222,1.1789277,1941.0,1940.3,3.25079757]
["bitfinex-derivatives","ETHF0:USTF0",1771521670624,1.14986527,1940.8,1939.6,3.24704752]
["bitfinex-derivatives","ETHF0:USTF0",1771521670828,1.14986527,1940.7,1939.6,3.24704752]
["bitfinex-derivatives","ETHF0:USTF0",1771521671827,1.14986527,1940.7,1939.6,3.25102593]
["bitfinex-derivatives","ETHF0:USTF0",1771521672127,1.02905173,1941.0,1939.7,3.24704752]
["bitfinex-derivatives","ETHF0:USTF0",1771521674021,0.9929871,1941.0,1939.7,3.24704752]
["bitfinex-derivatives","ETHF0:USTF0",1771521674423,1.00036062,1941.2,1939.8,2.22777785]
["bitfinex-derivatives","ETHF0:USTF0",1771521674624,1.00036062,1941.2,1939.9,3.24865576]
["bitfinex-derivatives","ETHF0:USTF0",1771521676923,1.04523868,1941.0,1939.9,3.24865576]
["bitfinex-derivatives","ETHF0:USTF0",1771521678023,1.30894075,1941.2,1939.9,3.24865576]
["bitfinex-derivatives","ETHF0:USTF0",1771521679325,1.06338037,1940.9,1939.9,3.24865576]
["bitfinex-derivatives","ETHF0:USTF0",1771521679532,1.06338037,1940.6,1939.7,3.24704752]
["bitfinex-derivatives","ETHF0:USTF0",1771521682129,1.27547299,1940.8,1939.7,3.24704752]
["bitfinex-derivatives","ETHF0:USTF0",1771521682530,1.02299479,1941.0,1939.7,3.24704752]
["bitfinex-derivatives","ETHF0:USTF0",1771521684226,1.02293969,1941.2,1939.7,3.24704752]
["bitfinex-derivatives","ETHF0:USTF0",1771521684432,0.25765,1941.3,1940.0,3.26681958]
["bitfinex-derivatives","ETHF0:USTF0",1771521684631,1.0268939,1941.5,1940.0,3.26681958]
["bitfinex-derivatives","ETHF0:USTF0",1771521684929,1.02277007,1941.1,1940.0,3.26681958]
["bitfinex-derivatives","ETHF0:USTF0",1771521686530,0.25766,1941.2,1940.0,3.26681958]
["bitfinex-derivatives","ETHF0:USTF0",1771521687431,1.29809467,1941.2,1940.0,3.26681958]
["bitfinex-derivatives","ETHF0:USTF0",1771521689029,0.25766,1941.2,1940.0,3.26681958]
["bitfinex-derivatives","ETHF0:USTF0",1771521689425,0.00395421,1941.5,1940.0,3.26681958]
["bitfinex-derivatives","ETHF0:USTF0",1771521689729,0.00395421,1941.5,1940.2,3.26785484]
["bitfinex-derivatives","ETHF0:USTF0",1771521689929,1.04489288,1941.5,1940.2,3.26785484]
["bitfinex-derivatives","ETHF0:USTF0",1771521690525,0.00395421,1941.5,1940.2,3.26785484]
["bitfinex-derivatives","ETHF0:USTF0",1771521692429,0.95754696,1942.1,1940.4,3.31419355]
["bitfinex-derivatives","ETHF0:USTF0",1771521692632,0.95754696,1942.1,1940.6,3.31419355]
["bitfinex-derivatives","ETHF0:USTF0",1771521693131,1.21764382,1941.8,1940.6,3.31419355]
["bitfinex-derivatives","ETHF0:USTF0",1771521693436,0.96006382,1941.7,1940.6,3.31419355]
["bitfinex-derivatives","ETHF0:USTF0",1771521695424,0.0043661,1941.8,1940.6,3.31419355]
["bitfinex-derivatives","ETHF0:USTF0",1771521696732,0.99687853,1941.6,1940.6,3.31419355]
["bitfinex-derivatives","ETHF0:USTF0",1771521699139,0.25759,1941.7,1940.6,3.31419355]
["bitfinex-derivatives","ETHF0:USTF0",1771521699839,1.28216651,1941.7,1940.6,3.31419355]
["bitfinex-derivatives","ETHF0:USTF0",1771521700340,1.06356369,1941.6,1940.6,3.31419355]
["bitfinex-derivatives","ETHF0:USTF0",1771521700740,1.32118369,1941.5,1940.6,3.31419355]
["bitfinex-derivatives","ETHF0:USTF0",1771521701238,1.32118369,1941.5,1940.1,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521701943,1.06428291,1941.1,1940.1,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521702344,1.04494958,1941.7,1940.1,4.00778539]
["bitfinex-derivatives","ETHF0:USTF0",1771521702535,1.30254958,1941.7,1940.3,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521702742,1.04494958,1941.3,1940.3,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521703140,6.33733,1941.6,1940.3,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521703141,1.04492545,1941.1,1940.3,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521703342,0.25766,1941.2,1940.3,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521703544,1.04530873,1941.6,1940.3,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521703846,1.04530873,1941.4,1940.3,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521704244,1.01088618,1941.2,1940.3,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521704845,8.56679698,1941.6,1940.3,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521704846,1.01088618,1941.0,1940.3,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521705237,0.25767,1941.1,1940.3,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521705643,1.01089724,1941.2,1940.3,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521707839,0.97410304,1941.1,1940.3,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521708039,0.97410304,1940.9,1940.0,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521708639,0.25771,1940.8,1940.0,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521708844,0.97359918,1940.7,1940.0,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521709150,0.97359918,1940.7,1939.7,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521709346,0.25774,1940.6,1939.7,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521709543,3.66867483,1940.5,1939.7,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521709743,3.66867483,1940.1,1939.6,0.00397841]
["bitfinex-derivatives","ETHF0:USTF0",1771521709947,3.67342944,1940.1,1939.6,3.7539738]
["bitfinex-derivatives","ETHF0:USTF0",1771521710146,0.00475461,1940.1,1939.6,3.7539738]
["bitfinex-derivatives","ETHF0:USTF0",1771521710946,3.66867483,1940.5,1939.6,3.7539738]
["bitfinex-derivatives","ETHF0:USTF0",1771521711250,3.66867483,1940.9,1939.6,3.7539738]
["bitfinex-derivatives","ETHF0:USTF0",1771521711452,3.66867483,1940.7,1939.6,3.7539738]
["bitfinex-derivatives","ETHF0:USTF0",1771521711951,3.67381641,1940.7,1939.6,3.7539738]
["bitfinex-derivatives","ETHF0:USTF0",1771521712247,3.66867483,1940.5,1939.6,3.7539738]
["bitfinex-derivatives","ETHF0:USTF0",1771521713250,0.25774,1940.6,1939.6,3.7539738]
["bitfinex-derivatives","ETHF0:USTF0",1771521713556,3.67381641,1940.7,1939.6,3.7539738]
["bitfinex-derivatives","ETHF0:USTF0",1771521715151,0.00514158,1940.7,1939.6,7.99181471]
["bitfinex-derivatives","ETHF0:USTF0",1771521715453,0.00514158,1940.7,1939.9,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521720152,3.67381641,1940.7,1939.9,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521720956,0.00514158,1940.7,1939.9,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521722256,3.74492428,1940.7,1939.9,3.74999539]
["bitfinex-derivatives","ETHF0:USTF0",1771521722950,4.00266428,1940.7,1939.7,3.88056296]
["bitfinex-derivatives","ETHF0:USTF0",1771521725560,3.7397827,1940.3,1939.6,0.00397841]
["bitfinex-derivatives","ETHF0:USTF0",1771521726658,3.7397827,1940.3,1939.6,3.77784226]
["bitfinex-derivatives","ETHF0:USTF0",1771521727958,3.75046786,1940.5,1939.6,3.77784226]
["bitfinex-derivatives","ETHF0:USTF0",1771521728164,3.75560944,1940.7,1939.6,3.77784226]
["bitfinex-derivatives","ETHF0:USTF0",1771521729764,3.75046786,1940.5,1939.6,3.77784226]
["bitfinex-derivatives","ETHF0:USTF0",1771521731664,3.75046786,1940.3,1939.6,3.77784226]
["bitfinex-derivatives","ETHF0:USTF0",1771521734067,3.75046786,1940.3,1939.6,0.00397841]
["bitfinex-derivatives","ETHF0:USTF0",1771521734760,3.75046786,1940.3,1939.6,3.77784226]
["bitfinex-derivatives","ETHF0:USTF0",1771521736464,3.75046786,1940.6,1939.6,3.77784226]
["bitfinex-derivatives","ETHF0:USTF0",1771521737166,3.75560944,1940.7,1939.6,3.77784226]
["bitfinex-derivatives","ETHF0:USTF0",1771521737368,3.75560944,1940.7,1939.7,3.77386385]
["bitfinex-derivatives","ETHF0:USTF0",1771521740370,0.25765,1941.3,1940.0,3.77386385]
["bitfinex-derivatives","ETHF0:USTF0",1771521740567,3.75046786,1941.3,1940.3,3.77386385]
["bitfinex-derivatives","ETHF0:USTF0",1771521741267,4.00811786,1941.3,1940.3,3.77386385]
["bitfinex-derivatives","ETHF0:USTF0",1771521741458,4.01187884,1941.3,1940.3,3.77386385]
["bitfinex-derivatives","ETHF0:USTF0",1771521743864,3.75422884,1941.3,1940.3,3.77386385]
["bitfinex-derivatives","ETHF0:USTF0",1771521744370,0.00376098,1941.3,1940.3,3.77386385]
["bitfinex-derivatives","ETHF0:USTF0",1771521745171,3.75422884,1941.3,1940.3,3.77386385]
["bitfinex-derivatives","ETHF0:USTF0",1771521745366,3.75046786,1941.1,1940.3,3.77386385]
["bitfinex-derivatives","ETHF0:USTF0",1771521748566,3.75046786,1941.1,1939.6,0.26183841]
["bitfinex-derivatives","ETHF0:USTF0",1771521748567,3.75046786,1940.7,1940.0,3.77386385]
["bitfinex-derivatives","ETHF0:USTF0",1771521748773,3.75046786,1940.7,1939.6,0.00397841]
["bitfinex-derivatives","ETHF0:USTF0",1771521748774,3.75046786,1940.3,1939.6,0.00397841]
["bitfinex-derivatives","ETHF0:USTF0",1771521749372,6.3398,1940.9,1939.6,3.77784226]
["bitfinex-derivatives","ETHF0:USTF0",1771521749373,3.75046786,1940.5,1939.6,3.77784226]
["bitfinex-derivatives","ETHF0:USTF0",1771521751972,3.75046786,1940.7,1939.6,3.77784226]
["bitfinex-derivatives","ETHF0:USTF0",1771521754973,0.25771,1940.9,1939.6,3.77784226]
["bitfinex-derivatives","ETHF0:USTF0",1771521754974,3.75046786,1940.5,1939.6,3.77784226]
["bitfinex-derivatives","ETHF0:USTF0",1771521755376,3.75046786,1940.3,1939.6,3.77784226]
["bitfinex-derivatives","ETHF0:USTF0",1771521755881,3.75046786,1940.3,1939.6,0.00397841]
["bitfinex-derivatives","ETHF0:USTF0",1771521756177,3.75046786,1940.1,1939.6,0.00397841]
["bitfinex-derivatives","ETHF0:USTF0",1771521756480,3.75046786,1940.1,1939.2,3.77386385]
["bitfinex-derivatives","ETHF0:USTF0",1771521756876,3.88312971,1939.9,1939.0,3.86954107]
["bitfinex-derivatives","ETHF0:USTF0",1771521757782,3.88866458,1939.9,1939.0,3.87386973]
["bitfinex-derivatives","ETHF0:USTF0",1771521759183,0.00553487,1939.9,1939.0,3.87386973]
["bitfinex-derivatives","ETHF0:USTF0",1771521759678,3.88866458,1939.9,1939.0,3.87386973]
["bitfinex-derivatives","ETHF0:USTF0",1771521760785,0.00553487,1939.9,1939.0,3.87386973]
["bitfinex-derivatives","ETHF0:USTF0",1771521762587,3.88312971,1940.3,1939.0,3.87386973]
["bitfinex-derivatives","ETHF0:USTF0",1771521762785,3.88312971,1940.3,1939.1,3.86954107]
["bitfinex-derivatives","ETHF0:USTF0",1771521763680,3.88834742,1940.3,1939.1,3.86954107]
["bitfinex-derivatives","ETHF0:USTF0",1771521766093,0.00521771,1940.3,1939.2,8.36530198]
["bitfinex-derivatives","ETHF0:USTF0",1771521766288,0.00521771,1940.3,1939.4,3.86954107]
["bitfinex-derivatives","ETHF0:USTF0",1771521766793,0.00521771,1940.3,1939.4,8.10738198]
["bitfinex-derivatives","ETHF0:USTF0",1771521766994,0.00521771,1940.3,1939.5,3.86954107]
["bitfinex-derivatives","ETHF0:USTF0",1771521769801,3.88834742,1940.3,1939.5,3.86954107]
["bitfinex-derivatives","ETHF0:USTF0",1771521770203,0.00521771,1940.3,1939.5,3.86954107]
["bitfinex-derivatives","ETHF0:USTF0",1771521774206,3.88834742,1940.3,1939.5,3.86954107]
["bitfinex-derivatives","ETHF0:USTF0",1771521776007,3.88834742,1940.3,1939.4,3.86954107]
["bitfinex-derivatives","ETHF0:USTF0",1771521779408,4.14612742,1940.3,1939.4,3.86954107]
["bitfinex-derivatives","ETHF0:USTF0",1771521780510,4.14612742,1940.3,1939.3,3.86954107]
["bitfinex-derivatives","ETHF0:USTF0",1771521780707,0.00521771,1940.3,1939.4,3.70472239]
["bitfinex-derivatives","ETHF0:USTF0",1771521780909,0.00521771,1940.3,1939.5,3.70472239]
["bitfinex-derivatives","ETHF0:USTF0",1771521781306,0.00521771,1940.3,1939.6,3.70472239]
["bitfinex-derivatives","ETHF0:USTF0",1771521781508,3.61566412,1940.3,1939.6,3.70472239]
["bitfinex-derivatives","ETHF0:USTF0",1771521781908,0.00521771,1940.3,1939.6,3.70472239]
["bitfinex-derivatives","ETHF0:USTF0",1771521782204,3.61044641,1941.0,1939.8,3.70472239]
["bitfinex-derivatives","ETHF0:USTF0",1771521782409,3.61044641,1941.0,1940.0,3.70472239]
["bitfinex-derivatives","ETHF0:USTF0",1771521783002,3.61044641,1941.0,1940.2,3.70472239]
["bitfinex-derivatives","ETHF0:USTF0",1771521783202,0.00496237,1941.0,1940.3,3.70472239]
["bitfinex-derivatives","ETHF0:USTF0",1771521784912,3.61540878,1941.0,1940.3,3.70472239]
["bitfinex-derivatives","ETHF0:USTF0",1771521785811,0.00496237,1941.0,1940.3,3.70472239]
["bitfinex-derivatives","ETHF0:USTF0",1771521786614,3.61540878,1941.0,1940.3,3.70472239]
["bitfinex-derivatives","ETHF0:USTF0",1771521787818,0.00496237,1941.0,1940.3,3.70472239]
["bitfinex-derivatives","ETHF0:USTF0",1771521788916,3.60439838,1941.0,1940.3,3.70472239]
["bitfinex-derivatives","ETHF0:USTF0",1771521789113,3.59943601,1940.9,1940.1,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521789522,3.59943601,1940.9,1939.9,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521791423,3.59943601,1940.7,1939.9,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521791718,3.59943601,1940.9,1939.9,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521791923,0.00496237,1941.0,1939.9,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521791924,3.60439838,1941.0,1940.0,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521793019,0.00496237,1941.0,1940.0,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521793220,0.00496237,1941.0,1940.1,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521795425,0.00496237,1941.0,1940.3,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521796628,4.95763115,1942.0,1940.6,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521796829,3.59943601,1941.9,1940.8,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521797730,3.6051968,1941.9,1940.8,3.58775828]
["bitfinex-derivatives","ETHF0:USTF0",1771521798727,0.00576079,1941.9,1940.8,3.58775828]
["bitfinex-derivatives","ETHF0:USTF0",1771521798927,0.2575,1942.4,1940.8,3.58775828]
["bitfinex-derivatives","ETHF0:USTF0",1771521798928,3.85693601,1942.4,1941.0,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521799127,3.59943601,1941.9,1941.0,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521800028,3.6035537,1941.9,1941.0,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521807429,3.6035537,1941.9,1940.8,3.58775828]
["bitfinex-derivatives","ETHF0:USTF0",1771521807633,3.59943601,1941.5,1940.8,3.58775828]
["bitfinex-derivatives","ETHF0:USTF0",1771521807838,3.59943601,1941.3,1940.8,0.00514508]
["bitfinex-derivatives","ETHF0:USTF0",1771521808038,3.59943601,1941.3,1940.6,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521808237,3.59943601,1940.9,1940.2,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521808837,3.59943601,1940.7,1939.7,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521809042,3.59943601,1940.7,1939.7,3.58886001]
["bitfinex-derivatives","ETHF0:USTF0",1771521809637,0.25771,1940.8,1939.7,3.58886001]
["bitfinex-derivatives","ETHF0:USTF0",1771521809842,3.59943601,1941.1,1939.8,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521810439,3.59943601,1941.1,1939.9,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521812942,3.59943601,1941.4,1940.1,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521813243,3.85706601,1941.4,1940.1,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521813638,3.59943601,1941.4,1940.2,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521816545,3.72306406,1941.7,1940.2,3.5826132]
["bitfinex-derivatives","ETHF0:USTF0",1771521816747,3.72306406,1941.7,1940.4,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521817349,3.46547406,1941.3,1940.4,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521818047,3.46547406,1941.8,1940.4,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521818943,3.46547406,1941.6,1940.4,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521820348,3.46547406,1941.4,1940.4,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521820552,3.46547406,1941.2,1940.2,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521822249,3.46547406,1941.6,1940.4,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521823444,3.46547406,1941.2,1940.4,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521824949,0.25759,1941.7,1940.4,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521824950,3.46547406,1941.6,1940.4,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521826051,0.25762,1941.5,1940.4,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521826252,6.96011769,1941.9,1940.4,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521826253,3.46547406,1941.2,1940.4,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521828244,3.46547406,1941.0,1940.2,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521832150,2.46547406,1941.0,1940.2,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521832550,3.42499801,1940.8,1940.2,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521833457,3.42499801,1940.8,1939.9,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521834559,3.46547406,1941.2,1940.0,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521834857,3.46547406,1941.0,1940.0,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521835758,3.46015844,1940.8,1940.0,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521841658,3.3885994,1940.6,1940.0,3.42370024]
["bitfinex-derivatives","ETHF0:USTF0",1771521841958,3.3885994,1940.4,1939.7,3.31325655]
["bitfinex-derivatives","ETHF0:USTF0",1771521842261,3.39428531,1940.4,1939.7,0.00624681]
["bitfinex-derivatives","ETHF0:USTF0",1771521843462,3.3885994,1940.2,1939.7,0.00624681]
["bitfinex-derivatives","ETHF0:USTF0",1771521843863,3.3885994,1940.0,1939.2,3.30700974]
["bitfinex-derivatives","ETHF0:USTF0",1771521844564,3.39428531,1940.4,1939.3,3.30700974]
["bitfinex-derivatives","ETHF0:USTF0",1771521844764,3.39428531,1940.4,1939.3,3.31211524]
["bitfinex-derivatives","ETHF0:USTF0",1771521845870,3.39428531,1940.4,1939.4,3.30700974]
["bitfinex-derivatives","ETHF0:USTF0",1771521851373,3.39428531,1940.4,1939.5,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521851673,0.00568591,1940.4,1939.5,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521853371,0.00568591,1940.4,1939.6,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521853775,3.65102275,1940.4,1939.6,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521855077,3.64533684,1941.0,1939.7,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521855375,3.64533684,1941.0,1940.2,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521855577,3.64533684,1941.2,1940.2,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521856072,3.65134055,1941.2,1940.2,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521856267,3.64533684,1941.0,1940.2,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521858880,3.64533684,1940.8,1940.2,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521859575,3.64533684,1940.8,1939.2,2.04392947]
["bitfinex-derivatives","ETHF0:USTF0",1771521859576,3.64533684,1940.8,1939.9,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521860469,3.64533684,1940.6,1939.7,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521861471,3.64343684,1940.6,1939.7,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521861868,3.64533684,1940.4,1939.4,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521863381,3.64533684,1940.2,1939.4,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521863582,6.34044,1940.7,1939.3,3.4743507]
["bitfinex-derivatives","ETHF0:USTF0",1771521863583,3.64533684,1940.0,1939.3,3.4743507]
["bitfinex-derivatives","ETHF0:USTF0",1771521864078,3.64533684,1939.8,1939.3,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1771521864283,3.65008963,1939.8,1939.1,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521864481,3.64533684,1939.6,1938.8,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521864688,3.64533684,1939.4,1938.8,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521865183,3.64533684,1939.4,1938.8,3.47286835]
["bitfinex-derivatives","ETHF0:USTF0",1771521865373,3.64533684,1939.4,1938.8,0.00362315]
["bitfinex-derivatives","ETHF0:USTF0",1771521865580,3.64533684,1939.4,1938.6,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521865974,3.64533684,1939.2,1938.2,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521866482,3.64533684,1939.2,1938.2,3.47496163]
["bitfinex-derivatives","ETHF0:USTF0",1771521867285,3.64533684,1939.0,1938.2,0.00571643]
["bitfinex-derivatives","ETHF0:USTF0",1771521867484,3.64533684,1939.0,1938.2,3.47496163]
["bitfinex-derivatives","ETHF0:USTF0",1771521869378,3.64533684,1939.2,1938.2,3.47496163]
["bitfinex-derivatives","ETHF0:USTF0",1771521869582,3.64533684,1939.5,1938.2,3.47496163]
["bitfinex-derivatives","ETHF0:USTF0",1771521873683,3.64533684,1939.7,1938.2,7.73335762]
["bitfinex-derivatives","ETHF0:USTF0",1771521873886,3.64533684,1939.7,1938.3,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521875089,3.90319684,1939.7,1938.3,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521877093,3.30939679,1939.2,1938.3,3.4692452]
["bitfinex-derivatives","ETHF0:USTF0",1771521877793,3.30939679,1939.2,1938.2,0.00571643]
["bitfinex-derivatives","ETHF0:USTF0",1771521878489,3.30939679,1939.0,1938.2,3.56365682]
["bitfinex-derivatives","ETHF0:USTF0",1771521878693,3.30939679,1939.0,1938.2,0.00571643]
["bitfinex-derivatives","ETHF0:USTF0",1771521879394,3.30939679,1939.0,1938.2,3.56365682]
["bitfinex-derivatives","ETHF0:USTF0",1771521879698,3.30939679,1939.5,1938.2,3.56365682]
["bitfinex-derivatives","ETHF0:USTF0",1771521885197,3.30939679,1939.3,1938.2,3.56365682]
["bitfinex-derivatives","ETHF0:USTF0",1771521886793,3.30939679,1939.1,1938.2,3.56365682]
["bitfinex-derivatives","ETHF0:USTF0",1771521891799,3.30939679,1939.3,1938.2,3.56365682]
["bitfinex-derivatives","ETHF0:USTF0",1771521892000,3.30939679,1939.5,1938.2,3.56365682]
["bitfinex-derivatives","ETHF0:USTF0",1771521892201,3.30939679,1939.3,1938.3,3.55794039]
["bitfinex-derivatives","ETHF0:USTF0",1771521893800,3.30939679,1939.0,1938.3,3.55794039]
["bitfinex-derivatives","ETHF0:USTF0",1771521893993,3.56734679,1939.0,1938.3,3.55794039]
["bitfinex-derivatives","ETHF0:USTF0",1771521894694,6.45005001,1939.8,1938.3,3.55794039]
["bitfinex-derivatives","ETHF0:USTF0",1771521894895,3.30939679,1938.9,1938.0,3.55794039]
["bitfinex-derivatives","ETHF0:USTF0",1771521895199,3.30939679,1938.6,1937.7,3.55794039]
["bitfinex-derivatives","ETHF0:USTF0",1771521895602,3.30939679,1938.4,1937.7,3.55794039]
["bitfinex-derivatives","ETHF0:USTF0",1771521896101,0.25795,1938.3,1937.7,3.56262552]
["bitfinex-derivatives","ETHF0:USTF0",1771521899702,3.31499157,1938.4,1937.7,3.56262552]
["bitfinex-derivatives","ETHF0:USTF0",1771521899703,0.00559478,1938.4,1937.7,3.56262552]
["bitfinex-derivatives","ETHF0:USTF0",1771521899902,0.26354478,1938.4,1937.7,3.56262552]
["bitfinex-derivatives","ETHF0:USTF0",1771521900501,3.57294157,1938.4,1937.7,3.56262552]
["bitfinex-derivatives","ETHF0:USTF0",1771521900904,3.83097157,1938.4,1937.7,3.56262552]
["bitfinex-derivatives","ETHF0:USTF0",1771521901403,3.61648385,1938.3,1937.7,0.00468513]
["bitfinex-derivatives","ETHF0:USTF0",1771521902100,3.61648385,1938.3,1937.7,3.50998797]
["bitfinex-derivatives","ETHF0:USTF0",1771521902301,0.00559478,1938.4,1937.7,3.50998797]
["bitfinex-derivatives","ETHF0:USTF0",1771521902605,3.61648385,1938.9,1937.7,3.50998797]
["bitfinex-derivatives","ETHF0:USTF0",1771521903499,3.62311861,1938.9,1937.7,3.50998797]
["bitfinex-derivatives","ETHF0:USTF0",1771521903701,3.61648385,1938.7,1937.7,3.50998797]
["bitfinex-derivatives","ETHF0:USTF0",1771521905511,3.61648385,1938.5,1937.7,3.50998797]
["bitfinex-derivatives","ETHF0:USTF0",1771521905804,3.61648385,1938.3,1937.7,0.00468513]
["bitfinex-derivatives","ETHF0:USTF0",1771521906702,9.96450385,1938.3,1936.9,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521906902,3.50286641,1938.0,1936.9,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521907305,3.76092641,1938.2,1936.9,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521907609,3.76092641,1938.2,1936.9,3.59171688]
["bitfinex-derivatives","ETHF0:USTF0",1771521908907,6.35421,1936.4,1935.6,6.41533583]
["bitfinex-derivatives","ETHF0:USTF0",1771521909202,1.78813953,1936.0,1935.4,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521909403,10.53878895,1935.9,1935.4,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521909600,8.86114059,1935.8,1935.5,3.6928394]
["bitfinex-derivatives","ETHF0:USTF0",1771521909796,0.25826,1936.7,1935.5,3.6928394]
["bitfinex-derivatives","ETHF0:USTF0",1771521909797,7.82514293,1936.4,1935.5,3.69777337]
["bitfinex-derivatives","ETHF0:USTF0",1771521910000,3.50286641,1936.1,1935.5,3.69777337]
["bitfinex-derivatives","ETHF0:USTF0",1771521910199,3.50286641,1936.1,1935.5,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1771521910802,3.50824304,1936.1,1935.5,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1771521912408,3.50824304,1936.1,1935.5,3.59080036]
["bitfinex-derivatives","ETHF0:USTF0",1771521912599,3.50824304,1936.1,1935.5,15.19400695]
["bitfinex-derivatives","ETHF0:USTF0",1771521912805,3.50824304,1936.1,1935.5,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1771521913110,3.50286641,1935.9,1935.1,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521913701,3.50286641,1935.9,1935.1,18.77493937]
["bitfinex-derivatives","ETHF0:USTF0",1771521913901,3.50286641,1935.9,1935.1,9.77500959]
["bitfinex-derivatives","ETHF0:USTF0",1771521914102,3.50286641,1935.9,1933.6,0.08978988]
["bitfinex-derivatives","ETHF0:USTF0",1771521914103,3.50286641,1935.7,1934.9,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521914500,3.50286641,1935.7,1934.2,9.77031627]
["bitfinex-derivatives","ETHF0:USTF0",1771521914501,3.50286641,1935.7,1934.1,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521914705,0.25838,1935.8,1933.6,0.08978988]
["bitfinex-derivatives","ETHF0:USTF0",1771521914706,0.25838,1935.8,1934.3,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521914906,3.76124641,1935.8,1934.7,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521915101,3.76124641,1935.8,1934.7,3.59112897]
["bitfinex-derivatives","ETHF0:USTF0",1771521915307,3.76124641,1935.8,1935.0,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521916505,6.61459,1935.8,1935.0,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521916713,0.2584,1935.6,1934.8,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521916910,3.76126641,1935.6,1934.9,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521917311,3.76126641,1935.6,1935.0,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521917813,3.76126641,1935.6,1935.0,13.35618266]
["bitfinex-derivatives","ETHF0:USTF0",1771521918314,1.78813953,1935.4,1934.8,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521918514,3.76126641,1935.6,1934.8,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521919009,3.76126641,1935.6,1934.7,3.59112897]
["bitfinex-derivatives","ETHF0:USTF0",1771521919207,3.50286641,1935.3,1934.7,0.00526258]
["bitfinex-derivatives","ETHF0:USTF0",1771521919606,3.50286641,1935.3,1934.8,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521919809,3.50286641,1935.5,1934.8,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521920008,3.50286641,1935.3,1934.6,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521920210,0.25843,1935.4,1934.6,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521920708,3.50286641,1935.5,1934.8,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521920911,3.50286641,1935.8,1934.8,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521921111,3.50286641,1935.8,1935.0,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521921311,3.50286641,1935.8,1935.0,3.59187831]
["bitfinex-derivatives","ETHF0:USTF0",1771521921909,3.50286641,1935.8,1935.1,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521923014,3.50286641,1935.8,1935.2,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521923408,3.50286641,1935.8,1935.4,6.41533583]
["bitfinex-derivatives","ETHF0:USTF0",1771521923715,3.50286641,1935.8,1935.2,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521923913,3.50286641,1935.8,1935.0,0.00601192]
["bitfinex-derivatives","ETHF0:USTF0",1771521923914,3.50286641,1935.8,1935.3,13.35618266]
["bitfinex-derivatives","ETHF0:USTF0",1771521924108,3.50286641,1935.8,1935.3,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521924308,0.00537663,1936.1,1935.3,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521924510,3.50824304,1936.1,1935.5,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521924715,3.50824304,1936.1,1935.5,3.56786074]
["bitfinex-derivatives","ETHF0:USTF0",1771521925013,3.50824304,1936.1,1935.5,13.33817701]
["bitfinex-derivatives","ETHF0:USTF0",1771521925212,3.50824304,1936.1,1935.5,3.56786074]
["bitfinex-derivatives","ETHF0:USTF0",1771521925608,3.50824304,1936.1,1935.6,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521925813,0.00537663,1936.1,1935.6,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521926014,0.00537663,1936.1,1935.7,13.35618266]
["bitfinex-derivatives","ETHF0:USTF0",1771521926213,0.00537663,1936.1,1935.8,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521926414,0.00537663,1936.1,1935.1,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521926709,3.50824304,1936.1,1935.5,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521927219,3.50824304,1936.1,1935.7,13.35618266]
["bitfinex-derivatives","ETHF0:USTF0",1771521927414,3.50824304,1936.1,1935.7,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521927617,3.50824304,1936.1,1935.8,9.77031627]
["bitfinex-derivatives","ETHF0:USTF0",1771521927918,3.50824304,1936.1,1935.1,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521931321,3.50286641,1935.9,1935.1,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521931522,3.50286641,1935.7,1935.1,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521933926,3.50286641,1935.9,1935.1,3.58586639]
["bitfinex-derivatives","ETHF0:USTF0",1771521934128,3.50286641,1935.7,1935.0,3.59187831]
["bitfinex-derivatives","ETHF0:USTF0",1771521934432,7.32919342,1935.6,1935.0,3.59187831]
["bitfinex-derivatives","ETHF0:USTF0",1771521934623,10.83205983,1935.6,1935.0,3.59187831]
["bitfinex-derivatives","ETHF0:USTF0",1771521934824,10.83205983,1935.5,1935.0,3.59187831]
["bitfinex-derivatives","ETHF0:USTF0",1771521935030,3.50286641,1935.5,1935.0,3.59187831]
["bitfinex-derivatives","ETHF0:USTF0",1771521935229,7.29669955,1935.4,1935.0,3.59187831]
["bitfinex-derivatives","ETHF0:USTF0",1771521935432,7.29670034,1935.3,1935.0,3.59187831]
["bitfinex-derivatives","ETHF0:USTF0",1771521935631,3.50286641,1935.7,1935.0,3.59187831]
["bitfinex-derivatives","ETHF0:USTF0",1771521935833,7.29641099,1935.6,1935.0,3.59187831]
["bitfinex-derivatives","ETHF0:USTF0",1771521936032,10.7992774,1935.5,1935.0,3.59187831]
["bitfinex-derivatives","ETHF0:USTF0",1771521936231,7.29641099,1935.4,1935.0,3.59187831]
["bitfinex-derivatives","ETHF0:USTF0",1771521936430,3.50286641,1935.5,1935.0,3.59187831]
["bitfinex-derivatives","ETHF0:USTF0",1771521936431,7.29641099,1935.3,1935.0,3.59187831]
["bitfinex-derivatives","ETHF0:USTF0",1771521936632,3.50286641,1935.5,1935.0,3.59187831]
["bitfinex-derivatives","ETHF0:USTF0",1771521936832,7.24738235,1935.4,1935.0,3.59187831]
["bitfinex-derivatives","ETHF0:USTF0",1771521937030,7.24738235,1935.3,1935.0,3.59187831]
["bitfinex-derivatives","ETHF0:USTF0",1771521937334,7.26247556,1935.2,1935.0,3.59187831]
["bitfinex-derivatives","ETHF0:USTF0",1771521937531,7.20171039,1935.1,1934.5,5.45438716]
["bitfinex-derivatives","ETHF0:USTF0",1771521937732,3.50286641,1935.5,1934.5,5.45438716]
["bitfinex-derivatives","ETHF0:USTF0",1771521937931,7.2017115,1935.4,1934.5,5.45438716]
["bitfinex-derivatives","ETHF0:USTF0",1771521938135,7.2017115,1935.3,1934.5,5.45438716]
["bitfinex-derivatives","ETHF0:USTF0",1771521938331,7.2017115,1935.2,1934.5,5.45438716]
["bitfinex-derivatives","ETHF0:USTF0",1771521938532,7.2017115,1935.1,1934.6,5.45438716]
["bitfinex-derivatives","ETHF0:USTF0",1771521938830,7.2017115,1935.0,1934.6,5.45438716]
["bitfinex-derivatives","ETHF0:USTF0",1771521939032,5.27451611,1935.4,1934.6,5.45438716]
["bitfinex-derivatives","ETHF0:USTF0",1771521939033,4.32227652,1935.4,1934.6,5.45438716]
["bitfinex-derivatives","ETHF0:USTF0",1771521939227,0.77227066,1935.3,1934.6,5.45438716]
["bitfinex-derivatives","ETHF0:USTF0",1771521939432,5.53291611,1935.7,1934.6,5.45438716]
["bitfinex-derivatives","ETHF0:USTF0",1771521940227,5.80064712,1935.3,1934.6,5.45438716]
["bitfinex-derivatives","ETHF0:USTF0",1771521942337,5.91761816,1935.1,1934.5,0.00433082]
["bitfinex-derivatives","ETHF0:USTF0",1771521943034,5.91761816,1935.1,1934.5,0.16288501]
["bitfinex-derivatives","ETHF0:USTF0",1771521943331,5.91656694,1935.5,1934.5,0.16288501]
["bitfinex-derivatives","ETHF0:USTF0",1771521946231,5.81705788,1935.3,1934.5,0.16288501]
["bitfinex-derivatives","ETHF0:USTF0",1771521946436,5.81705788,1935.3,1934.5,0.00433082]
["bitfinex-derivatives","ETHF0:USTF0",1771521946835,5.81705788,1935.1,1934.5,0.00433082]
["bitfinex-derivatives","ETHF0:USTF0",1771521947542,5.81648355,1934.9,1934.0,0.04068037]
["bitfinex-derivatives","ETHF0:USTF0",1771521947731,5.81648355,1934.9,1933.3,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1771521947732,5.81648355,1934.9,1933.8,0.04068037]
["bitfinex-derivatives","ETHF0:USTF0",1771521948540,5.81648355,1934.9,1933.8,0.04590658]
["bitfinex-derivatives","ETHF0:USTF0",1771521949536,5.83633122,1934.7,1933.8,0.04590658]
["bitfinex-derivatives","ETHF0:USTF0",1771521949742,5.84095782,1934.7,1933.8,0.04590658]
["bitfinex-derivatives","ETHF0:USTF0",1771521950643,0.25854,1934.6,1933.8,0.00522621]
["bitfinex-derivatives","ETHF0:USTF0",1771521950842,5.70876541,1934.5,1933.8,0.00522621]
["bitfinex-derivatives","ETHF0:USTF0",1771521951039,5.70876541,1934.5,1933.8,0.07049989]
["bitfinex-derivatives","ETHF0:USTF0",1771521952140,0.0046266,1934.7,1933.8,0.07049989]
["bitfinex-derivatives","ETHF0:USTF0",1771521952643,5.67808311,1934.7,1933.8,0.07049989]
["bitfinex-derivatives","ETHF0:USTF0",1771521954348,0.0046266,1934.7,1933.8,0.07049989]
["bitfinex-derivatives","ETHF0:USTF0",1771521957241,6.49023378,1935.5,1933.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1771521957442,5.72253071,1935.0,1933.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1771521958052,5.72253071,1935.0,1934.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771521958253,5.7276171,1935.0,1934.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1771521960254,0.00508639,1935.0,1934.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1771521960454,5.71397505,1935.0,1934.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1771521960657,5.71397505,1935.0,1934.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771521961051,5.71397505,1935.0,1933.8,0.00522621]
["bitfinex-derivatives","ETHF0:USTF0",1771521961256,5.71397505,1935.0,1933.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771521961452,5.71397505,1935.0,1934.0,3.64162]
["bitfinex-derivatives","ETHF0:USTF0",1771521962151,5.71397505,1935.0,1933.8,0.00522621]
["bitfinex-derivatives","ETHF0:USTF0",1771521962349,5.71397505,1935.0,1933.8,3.38822621]
["bitfinex-derivatives","ETHF0:USTF0",1771521962655,5.71397505,1935.0,1933.8,0.00522621]
["bitfinex-derivatives","ETHF0:USTF0",1771521963048,5.87998253,1934.9,1933.8,0.00522621]
["bitfinex-derivatives","ETHF0:USTF0",1771521963254,5.68677326,1934.8,1933.8,0.00522621]
["bitfinex-derivatives","ETHF0:USTF0",1771521968560,5.68677326,1934.8,1933.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1771521971159,5.68677326,1934.8,1933.9,8.30784621]
["bitfinex-derivatives","ETHF0:USTF0",1771521971962,5.68677326,1934.8,1933.8,0.00522621]
["bitfinex-derivatives","ETHF0:USTF0",1771521972558,5.67747146,1934.6,1933.8,0.00522621]
["bitfinex-derivatives","ETHF0:USTF0",1771521976163,5.67747146,1934.6,1933.8,0.26385621]
["bitfinex-derivatives","ETHF0:USTF0",1771521977965,5.61529204,1934.9,1933.8,6.71481357]
["bitfinex-derivatives","ETHF0:USTF0",1771521978164,5.61529204,1934.9,1934.0,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1771521980058,5.61529204,1934.9,1933.9,6.45095736]
["bitfinex-derivatives","ETHF0:USTF0",1771521980259,5.87380204,1934.9,1933.8,6.45618357]
["bitfinex-derivatives","ETHF0:USTF0",1771521980462,5.87380204,1934.9,1933.8,0.00522621]
["bitfinex-derivatives","ETHF0:USTF0",1771521981563,5.87380204,1934.9,1933.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1771521981564,5.61529204,1934.9,1933.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1771521981764,5.61529204,1934.9,1933.9,6.70958736]
["bitfinex-derivatives","ETHF0:USTF0",1771521982566,5.61529204,1934.9,1933.9,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1771521983072,5.61529204,1934.9,1933.9,6.70958736]
["bitfinex-derivatives","ETHF0:USTF0",1771521984469,5.61529204,1934.9,1934.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1771521985270,5.61529204,1934.9,1934.1,6.70955736]
["bitfinex-derivatives","ETHF0:USTF0",1771521985471,5.61529204,1934.9,1934.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771521985668,5.61529204,1934.9,1934.2,9.83395736]
["bitfinex-derivatives","ETHF0:USTF0",1771521985972,5.63902053,1935.1,1934.3,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1771521986772,5.63902053,1935.1,1934.3,6.70953736]
["bitfinex-derivatives","ETHF0:USTF0",1771521986972,5.64304206,1935.1,1934.3,6.70953736]
["bitfinex-derivatives","ETHF0:USTF0",1771521987173,0.00402153,1935.1,1934.5,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1771521987374,1e-08,1935.1,1934.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771521988272,5.65598625,1935.1,1934.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771521988474,5.65598625,1935.1,1934.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771521989078,5.65598625,1935.1,1934.5,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1771521989269,5.65598625,1935.1,1934.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771521989976,4.8069385,1935.1,1934.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771521990273,4.8069385,1935.1,1934.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771521990577,4.8069385,1935.1,1934.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771521991073,4.81237099,1935.1,1934.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771521991381,4.81237099,1935.1,1934.0,41.0586]
["bitfinex-derivatives","ETHF0:USTF0",1771521991679,4.81237099,1935.1,1934.1,11.43221621]
["bitfinex-derivatives","ETHF0:USTF0",1771521994877,4.81237099,1935.1,1934.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771521995073,4.81237099,1935.1,1934.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771521995478,4.81237099,1935.1,1934.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771521997185,4.81237099,1935.1,1934.0,49.10781621]
["bitfinex-derivatives","ETHF0:USTF0",1771521997384,4.81237099,1935.1,1934.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771521997687,4.81237099,1935.1,1934.1,11.43221621]
["bitfinex-derivatives","ETHF0:USTF0",1771521998385,4.81237099,1935.1,1934.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771521999286,4.81237099,1935.1,1934.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1771521999780,4.81237099,1935.1,1934.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771522000085,4.81237099,1935.1,1934.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771522000284,4.81237099,1935.1,1934.0,8.30781621]
["bitfinex-derivatives","ETHF0:USTF0",1771522000481,4.81237099,1935.1,1934.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771522001279,4.81237099,1935.1,1934.2,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1771522002887,4.81237099,1935.1,1934.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1771522004390,4.81237099,1935.1,1934.2,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1771522011491,4.81237099,1935.1,1934.2,2.05429888]
["bitfinex-derivatives","ETHF0:USTF0",1771522012387,4.32401235,1935.5,1934.1,8.04921621]
["bitfinex-derivatives","ETHF0:USTF0",1771522012388,4.45623117,1935.5,1934.7,2.88943608]
["bitfinex-derivatives","ETHF0:USTF0",1771522013600,4.46200029,1935.5,1934.9,4.22812607]
["bitfinex-derivatives","ETHF0:USTF0",1771522017099,4.45623117,1935.7,1935.1,4.22812607]
["bitfinex-derivatives","ETHF0:USTF0",1771522018097,4.46260132,1935.7,1935.1,4.22812607]
["bitfinex-derivatives","ETHF0:USTF0",1771522019398,4.46260132,1935.7,1935.0,4.48660607]
["bitfinex-derivatives","ETHF0:USTF0",1771522020701,4.46260132,1935.7,1935.0,4.22812607]
["bitfinex-derivatives","ETHF0:USTF0",1771522021202,4.46260132,1935.7,1934.9,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1771522021203,4.46260132,1935.7,1935.2,4.137413]
["bitfinex-derivatives","ETHF0:USTF0",1771522021396,4.46260132,1935.7,1935.2,4.14234917]
["bitfinex-derivatives","ETHF0:USTF0",1771522023194,4.46260132,1935.7,1934.8,4.137413]
["bitfinex-derivatives","ETHF0:USTF0",1771522023894,3.90444082,1935.5,1934.4,4.137413]
["bitfinex-derivatives","ETHF0:USTF0",1771522024303,3.90444082,1935.5,1934.4,4.14199211]
["bitfinex-derivatives","ETHF0:USTF0",1771522033807,3.80213577,1935.3,1934.4,0.00457911]
["bitfinex-derivatives","ETHF0:USTF0",1771522034108,3.80213577,1935.3,1934.4,3.87729205]
["bitfinex-derivatives","ETHF0:USTF0",1771522040010,3.80213577,1935.3,1934.6,3.87271294]
["bitfinex-derivatives","ETHF0:USTF0",1771522040506,3.80213577,1935.3,1934.5,1.19692953]
["bitfinex-derivatives","ETHF0:USTF0",1771522040709,3.80213577,1935.3,1934.5,5.06964247]
["bitfinex-derivatives","ETHF0:USTF0",1771522041409,3.80213577,1935.3,1934.6,3.87271294]
["bitfinex-derivatives","ETHF0:USTF0",1771522041608,3.80213577,1935.3,1934.5,1.19692953]
["bitfinex-derivatives","ETHF0:USTF0",1771522041804,3.80213577,1935.3,1934.6,3.87271294]
["bitfinex-derivatives","ETHF0:USTF0",1771522042210,3.80213577,1935.3,1934.5,5.06964247]
["bitfinex-derivatives","ETHF0:USTF0",1771522042406,4.9990653,1935.3,1934.5,1.19692953]
["bitfinex-derivatives","ETHF0:USTF0",1771522042710,3.80213577,1934.6,1933.8,5.06964247]
["bitfinex-derivatives","ETHF0:USTF0",1771522042915,3.80213577,1934.2,1933.4,3.87271294]
["bitfinex-derivatives","ETHF0:USTF0",1771522043211,3.80213577,1934.0,1933.2,3.87271294]
["bitfinex-derivatives","ETHF0:USTF0",1771522043907,3.80877157,1934.0,1933.2,3.87931841]
["bitfinex-derivatives","ETHF0:USTF0",1771522044114,3.80877157,1934.0,1933.2,0.00660547]
["bitfinex-derivatives","ETHF0:USTF0",1771522044608,3.80877157,1934.0,1933.2,3.87931841]
["bitfinex-derivatives","ETHF0:USTF0",1771522045909,3.80213577,1935.0,1933.4,3.87271294]
["bitfinex-derivatives","ETHF0:USTF0",1771522046206,3.80213577,1934.8,1933.4,3.87271294]
["bitfinex-derivatives","ETHF0:USTF0",1771522047014,3.80590963,1934.8,1933.4,3.87271294]
["bitfinex-derivatives","ETHF0:USTF0",1771522047205,3.80213577,1934.6,1933.4,3.87271294]
["bitfinex-derivatives","ETHF0:USTF0",1771522050415,3.80213577,1934.4,1933.2,0.00660547]
["bitfinex-derivatives","ETHF0:USTF0",1771522050608,3.80213577,1934.2,1933.2,0.00660547]
["bitfinex-derivatives","ETHF0:USTF0",1771522051113,3.80213577,1933.9,1932.6,3.87271294]
["bitfinex-derivatives","ETHF0:USTF0",1771522051515,3.80213577,1933.9,1932.9,3.87271294]
["bitfinex-derivatives","ETHF0:USTF0",1771522051712,3.80213577,1933.9,1933.1,1.79790901]
["bitfinex-derivatives","ETHF0:USTF0",1771522051910,3.80213577,1933.9,1933.2,3.87271294]
["bitfinex-derivatives","ETHF0:USTF0",1771522052109,3.80213577,1933.9,1933.2,3.878347]
["bitfinex-derivatives","ETHF0:USTF0",1771522052714,3.80213577,1933.9,1933.2,0.00563406]
["bitfinex-derivatives","ETHF0:USTF0",1771522054511,3.80213577,1933.9,1932.7,3.87271294]
["bitfinex-derivatives","ETHF0:USTF0",1771522054921,3.80213577,1933.9,1932.5,5.18190901]
["bitfinex-derivatives","ETHF0:USTF0",1771522054922,3.80213577,1933.7,1932.5,3.87271294]
["bitfinex-derivatives","ETHF0:USTF0",1771522055117,3.80213577,1933.5,1932.3,3.87271294]
["bitfinex-derivatives","ETHF0:USTF0",1771522055419,3.80213577,1933.5,1932.3,3.87877931]
["bitfinex-derivatives","ETHF0:USTF0",1771522057221,3.80213577,1933.5,1932.4,3.17978417]
["bitfinex-derivatives","ETHF0:USTF0",1771522061024,3.80213577,1933.5,1932.3,0.00606637]
["bitfinex-derivatives","ETHF0:USTF0",1771522061025,3.80213577,1933.5,1932.6,3.17978417]
["bitfinex-derivatives","ETHF0:USTF0",1771522062626,3.80213577,1933.5,1932.4,3.17978417]
["bitfinex-derivatives","ETHF0:USTF0",1771522062826,4.06083577,1933.5,1932.3,3.18585054]
["bitfinex-derivatives","ETHF0:USTF0",1771522066524,3.80213577,1933.5,1932.3,3.44468054]
["bitfinex-derivatives","ETHF0:USTF0",1771522068627,3.80213577,1933.5,1932.5,3.17978417]
["bitfinex-derivatives","ETHF0:USTF0",1771522070929,3.80213577,1933.5,1932.6,3.17978417]
["bitfinex-derivatives","ETHF0:USTF0",1771522073941,0.25863,1933.9,1932.3,0.00606637]
["bitfinex-derivatives","ETHF0:USTF0",1771522073942,3.30634878,1933.0,1932.3,0.00606637]
["bitfinex-derivatives","ETHF0:USTF0",1771522074133,3.30634878,1932.8,1931.6,3.17978417]
["bitfinex-derivatives","ETHF0:USTF0",1771522074433,3.30634878,1932.8,1931.7,3.17978417]
["bitfinex-derivatives","ETHF0:USTF0",1771522075034,3.31175345,1932.8,1931.7,3.18563474]
["bitfinex-derivatives","ETHF0:USTF0",1771522076333,3.31175345,1932.8,1931.9,3.17978417]
["bitfinex-derivatives","ETHF0:USTF0",1771522076639,3.30634878,1933.2,1932.1,3.17978417]
["bitfinex-derivatives","ETHF0:USTF0",1771522076836,3.30634878,1933.2,1932.3,3.17978417]
["bitfinex-derivatives","ETHF0:USTF0",1771522077730,3.31092673,1933.2,1932.3,3.17978417]
["bitfinex-derivatives","ETHF0:USTF0",1771522079537,3.30634878,1933.0,1931.6,8.04921621]
["bitfinex-derivatives","ETHF0:USTF0",1771522079739,0.2589,1932.0,1930.8,3.17978417]
["bitfinex-derivatives","ETHF0:USTF0",1771522079939,6.07101961,1931.9,1930.8,3.17978417]
["bitfinex-derivatives","ETHF0:USTF0",1771522080536,6.07721069,1931.8,1930.8,3.18472515]
["bitfinex-derivatives","ETHF0:USTF0",1771522080742,6.07721069,1931.7,1930.8,3.18472515]
["bitfinex-derivatives","ETHF0:USTF0",1771522081044,0.00618571,1931.8,1930.9,3.03993958]
["bitfinex-derivatives","ETHF0:USTF0",1771522081446,0.67485687,1931.8,1931.0,3.03993958]
["bitfinex-derivatives","ETHF0:USTF0",1771522082547,0.00618571,1931.8,1931.0,3.03993958]
["bitfinex-derivatives","ETHF0:USTF0",1771522083045,0.50108346,1931.8,1931.3,3.03993958]
["bitfinex-derivatives","ETHF0:USTF0",1771522083246,0.00618571,1931.8,1931.3,3.03993958]
["bitfinex-derivatives","ETHF0:USTF0",1771522084044,0.00618571,1931.8,1931.3,6.77657336]
["bitfinex-derivatives","ETHF0:USTF0",1771522084244,0.00618571,1931.8,1931.3,3.03993958]
["bitfinex-derivatives","ETHF0:USTF0",1771522086048,0.00618571,1931.8,1931.5,3.03993958]
["bitfinex-derivatives","ETHF0:USTF0",1771522086650,0.00618571,1931.8,1931.6,3.03178245]
["bitfinex-derivatives","ETHF0:USTF0",1771522086850,0.31716364,1932.2,1931.6,3.03178245]
["bitfinex-derivatives","ETHF0:USTF0",1771522087852,0.32323446,1932.2,1931.6,3.03178245]
["bitfinex-derivatives","ETHF0:USTF0",1771522089346,0.00607082,1932.2,1931.6,3.03178245]
["bitfinex-derivatives","ETHF0:USTF0",1771522089546,0.00607082,1932.2,1931.8,2.98785238]
["bitfinex-derivatives","ETHF0:USTF0",1771522089755,0.28472149,1932.6,1931.8,2.98785238]
["bitfinex-derivatives","ETHF0:USTF0",1771522089953,6.6087089,1932.5,1931.8,2.98785238]
["bitfinex-derivatives","ETHF0:USTF0",1771522090247,0.28472149,1932.5,1931.8,2.98785238]
["bitfinex-derivatives","ETHF0:USTF0",1771522090452,0.28472149,1932.5,1931.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1771522090453,0.28472149,1932.5,1931.5,2.98611205]
["bitfinex-derivatives","ETHF0:USTF0",1771522090759,0.28852112,1932.5,1931.5,2.98611205]
["bitfinex-derivatives","ETHF0:USTF0",1771522092350,0.00550584,1931.1,1930.1,10.306733]
["bitfinex-derivatives","ETHF0:USTF0",1771522092551,0.00550584,1930.3,1929.1,3.08334391]
["bitfinex-derivatives","ETHF0:USTF0",1771522092857,0.00550584,1930.1,1929.1,3.08334391]
["bitfinex-derivatives","ETHF0:USTF0",1771522093154,0.81569454,1930.0,1929.1,3.08334391]
["bitfinex-derivatives","ETHF0:USTF0",1771522093346,3.86978391,1929.9,1928.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1771522093547,3.0597842,1929.7,1928.3,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522093756,3.0597842,1929.5,1928.3,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522093953,3.86978391,1929.4,1928.3,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522094258,3.01962673,1929.2,1928.5,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522094456,0.80999971,1929.1,1928.5,2.95439862]
["bitfinex-derivatives","ETHF0:USTF0",1771522094656,3.82962644,1929.1,1928.5,2.95439862]
["bitfinex-derivatives","ETHF0:USTF0",1771522094856,3.01962673,1929.1,1928.5,2.95439862]
["bitfinex-derivatives","ETHF0:USTF0",1771522095057,3.01962673,1929.1,1928.6,3.73663378]
["bitfinex-derivatives","ETHF0:USTF0",1771522095258,3.01962673,1929.1,1928.5,2.95439862]
["bitfinex-derivatives","ETHF0:USTF0",1771522095552,3.01962673,1929.1,1928.5,6.6910324]
["bitfinex-derivatives","ETHF0:USTF0",1771522096151,3.01962673,1929.1,1928.5,0.00427075]
["bitfinex-derivatives","ETHF0:USTF0",1771522096356,0.81044325,1929.0,1928.2,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522096560,3.15350556,1929.0,1928.2,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522096754,3.15350556,1929.0,1927.2,6.38422]
["bitfinex-derivatives","ETHF0:USTF0",1771522096755,3.15350556,1928.8,1927.6,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522097059,3.15350556,1928.8,1927.7,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522097352,0.25926,1929.2,1927.7,2.95482433]
["bitfinex-derivatives","ETHF0:USTF0",1771522097353,3.15350556,1928.6,1927.7,2.95482433]
["bitfinex-derivatives","ETHF0:USTF0",1771522097551,3.15892744,1928.6,1927.7,2.95482433]
["bitfinex-derivatives","ETHF0:USTF0",1771522097953,3.15892744,1928.6,1927.9,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522098458,3.15892744,1928.6,1927.7,0.00469646]
["bitfinex-derivatives","ETHF0:USTF0",1771522098459,3.10976964,1929.1,1928.3,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522098858,3.36902964,1929.3,1928.3,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522099054,3.36902964,1929.3,1927.7,0.00469646]
["bitfinex-derivatives","ETHF0:USTF0",1771522099055,3.11019474,1929.1,1928.5,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522099252,3.11596964,1929.1,1927.8,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522099561,3.11596964,1929.1,1928.1,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522100162,3.11596964,1929.1,1928.1,6.68676165]
["bitfinex-derivatives","ETHF0:USTF0",1771522100364,3.11596964,1929.1,1928.1,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522100659,3.11596964,1929.1,1927.8,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522100660,3.22327635,1929.0,1927.8,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522101463,3.22327635,1929.0,1927.9,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522101860,3.22327635,1929.0,1928.0,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522102660,2.96398635,1929.0,1928.1,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522103066,2.96398635,1929.0,1928.2,6.68676165]
["bitfinex-derivatives","ETHF0:USTF0",1771522103263,2.96398635,1929.0,1928.2,2.95012787]
["bitfinex-derivatives","ETHF0:USTF0",1771522103660,2.96398635,1929.0,1928.2,6.68676165]
["bitfinex-derivatives","ETHF0:USTF0",1771522103859,2.96398635,1929.0,1928.2,0.84100815]
["bitfinex-derivatives","ETHF0:USTF0",1771522104067,6.63972,1928.5,1927.2,3.04379309]
["bitfinex-derivatives","ETHF0:USTF0",1771522104264,0.25938,1928.3,1927.2,3.04379309]
["bitfinex-derivatives","ETHF0:USTF0",1771522105167,0.25938,1928.3,1927.2,3.04861703]
["bitfinex-derivatives","ETHF0:USTF0",1771522105369,0.18859386,1928.2,1927.2,3.04861703]
["bitfinex-derivatives","ETHF0:USTF0",1771522108266,0.12061788,1928.0,1927.2,3.04861703]
["bitfinex-derivatives","ETHF0:USTF0",1771522108969,0.08009573,1927.2,1925.9,3.04289332]
["bitfinex-derivatives","ETHF0:USTF0",1771522109165,0.08009573,1927.0,1925.9,3.04289332]
["bitfinex-derivatives","ETHF0:USTF0",1771522109469,0.06723801,1927.5,1925.9,3.04289332]
["bitfinex-derivatives","ETHF0:USTF0",1771522109771,6.64271,1927.6,1925.9,3.04289332]
["bitfinex-derivatives","ETHF0:USTF0",1771522109772,0.06723801,1927.3,1925.9,3.04289332]
["bitfinex-derivatives","ETHF0:USTF0",1771522109971,0.07225597,1927.3,1925.9,3.04732448]
["bitfinex-derivatives","ETHF0:USTF0",1771522110170,0.01729203,1927.1,1925.9,3.04732448]
["bitfinex-derivatives","ETHF0:USTF0",1771522110362,0.00472537,1926.9,1925.9,3.04732448]
["bitfinex-derivatives","ETHF0:USTF0",1771522111271,0.25958,1926.8,1925.9,3.04732448]
["bitfinex-derivatives","ETHF0:USTF0",1771522111664,0.25958,1926.8,1925.9,0.00443116]
["bitfinex-derivatives","ETHF0:USTF0",1771522111971,0.25958,1926.8,1925.9,3.07169489]
["bitfinex-derivatives","ETHF0:USTF0",1771522112671,0.26453796,1927.3,1925.9,3.07169489]
["bitfinex-derivatives","ETHF0:USTF0",1771522113068,0.00501796,1927.3,1925.9,3.07169489]
["bitfinex-derivatives","ETHF0:USTF0",1771522113370,0.00501796,1927.3,1926.3,3.10355574]
["bitfinex-derivatives","ETHF0:USTF0",1771522117974,0.00501796,1927.3,1926.3,6.48955574]
["bitfinex-derivatives","ETHF0:USTF0",1771522118172,0.30485711,1927.9,1926.4,3.01541269]
["bitfinex-derivatives","ETHF0:USTF0",1771522118375,0.03204066,1928.1,1926.6,3.01541269]
["bitfinex-derivatives","ETHF0:USTF0",1771522119171,0.03797829,1928.1,1926.6,3.01541269]
["bitfinex-derivatives","ETHF0:USTF0",1771522120272,0.81094839,1928.0,1926.8,2.99416891]
["bitfinex-derivatives","ETHF0:USTF0",1771522120467,0.00593763,1928.1,1926.8,2.99416891]
["bitfinex-derivatives","ETHF0:USTF0",1771522121069,0.81086966,1928.0,1926.8,2.99416891]
["bitfinex-derivatives","ETHF0:USTF0",1771522121269,0.00593763,1928.1,1926.8,2.99416891]
["bitfinex-derivatives","ETHF0:USTF0",1771522121474,0.81083238,1928.0,1927.0,2.9941224]
["bitfinex-derivatives","ETHF0:USTF0",1771522121669,0.00593763,1928.1,1927.0,2.9941224]
["bitfinex-derivatives","ETHF0:USTF0",1771522122075,0.81077828,1928.0,1927.0,2.9941224]
["bitfinex-derivatives","ETHF0:USTF0",1771522122373,0.81077828,1927.9,1927.0,2.9941224]
["bitfinex-derivatives","ETHF0:USTF0",1771522122574,0.00593763,1928.1,1927.2,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522122972,5.12595868,1928.7,1927.4,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522123168,7.80185447,1928.6,1927.4,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522123373,7.80185447,1928.5,1927.4,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522123572,7.80185447,1928.4,1927.4,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522123773,3.37353392,1928.3,1927.4,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522123975,7.20947586,1928.8,1927.6,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522124373,2.97641535,1928.8,1927.6,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522124680,4.49237051,1928.9,1927.6,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522125180,0.00424752,1928.9,1928.0,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522126681,0.00490535,1929.4,1928.2,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522126877,0.00490535,1929.4,1928.4,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522128079,2.9813207,1929.4,1928.4,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522128284,2.97641535,1929.0,1928.4,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522130476,2.97641535,1929.0,1927.6,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522131687,2.97641535,1928.9,1927.6,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522134585,0.79825042,1928.8,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522134891,0.79825042,1928.7,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522135092,2.97641535,1929.0,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522135285,0.79799488,1928.9,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522135587,0.79799488,1928.8,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522135787,2.97641535,1929.0,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522135788,0.79799488,1928.7,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522135990,2.97641535,1929.0,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522136289,8.5107694,1928.9,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522136488,0.79802266,1928.8,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522136689,0.79802266,1928.7,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522136989,2.97641535,1929.0,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522137288,8.44505334,1928.9,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522137588,0.79784822,1928.8,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522137788,2.97641535,1929.0,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522137990,8.44288723,1928.9,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522138186,0.79767393,1928.8,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522138385,2.97641535,1929.0,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522138589,8.43502262,1928.9,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522138789,0.79153319,1928.8,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522138990,2.97641535,1929.0,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522139290,0.79153294,1928.9,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522139588,0.79153294,1928.8,1927.8,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522139781,2.97641535,1929.0,1927.9,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1771522139983,0.79183134,1928.9,1928.0,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522140183,0.79183134,1928.8,1928.0,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522140383,2.97641535,1929.0,1928.0,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522140585,8.34131541,1928.9,1928.0,2.93244554]
["bitfinex-derivatives","ETHF0:USTF0",1771522140791,3.31762361,1929.3,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522141092,7.54851266,1929.2,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522141287,7.54851266,1929.1,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522141591,3.05837361,1929.3,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522141791,4.30760761,1929.4,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522141792,10.6123462,1929.2,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522141983,7.55397259,1929.1,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522142392,7.55397259,1929.0,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522142592,3.05837361,1929.3,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522142790,3.05837361,1929.1,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522142995,3.05837361,1928.9,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522143195,7.56680956,1928.8,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522143394,3.05837361,1928.9,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522143590,7.56760139,1928.8,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522143791,3.05837361,1929.1,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522144085,3.05837361,1928.9,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522144289,7.56760823,1928.8,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522144491,7.57100943,1928.7,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522144691,3.05837361,1928.8,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522144891,7.57101352,1928.7,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522145194,3.05837361,1928.8,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522145394,7.57770963,1928.7,1928.2,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522145696,10.63711886,1928.6,1928.0,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522145896,3.05837361,1928.6,1928.0,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522146190,10.64639688,1928.5,1928.0,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522146394,10.64639688,1928.4,1928.0,2.81065953]
["bitfinex-derivatives","ETHF0:USTF0",1771522146594,10.50013482,1928.3,1927.8,2.89243874]
["bitfinex-derivatives","ETHF0:USTF0",1771522146887,4.30270226,1928.6,1927.8,2.89243874]
["bitfinex-derivatives","ETHF0:USTF0",1771522146888,7.59003049,1928.2,1927.8,2.89243874]
["bitfinex-derivatives","ETHF0:USTF0",1771522147089,2.91010433,1928.5,1927.8,2.89243874]
["bitfinex-derivatives","ETHF0:USTF0",1771522147286,7.58979929,1928.4,1927.8,2.89243874]
["bitfinex-derivatives","ETHF0:USTF0",1771522147490,7.21280659,1928.7,1927.8,2.89243874]
["bitfinex-derivatives","ETHF0:USTF0",1771522147689,2.99553316,1928.6,1927.8,2.89243874]
["bitfinex-derivatives","ETHF0:USTF0",1771522149694,2.94890926,1928.8,1928.0,0.89033186]
["bitfinex-derivatives","ETHF0:USTF0",1771522150295,2.9414107,1928.9,1928.0,0.89033186]
["bitfinex-derivatives","ETHF0:USTF0",1771522150496,7.24411296,1928.9,1928.0,0.89033186]
["bitfinex-derivatives","ETHF0:USTF0",1771522151099,2.94173858,1928.8,1928.0,0.89033186]
["bitfinex-derivatives","ETHF0:USTF0",1771522152694,0.72170345,1928.7,1928.0,0.89033186]
["bitfinex-derivatives","ETHF0:USTF0",1771522152905,0.72170345,1928.6,1928.0,0.89033186]
["bitfinex-derivatives","ETHF0:USTF0",1771522153099,2.94173858,1928.8,1928.0,0.89033186]
["bitfinex-derivatives","ETHF0:USTF0",1771522153700,19.70169804,1930.3,1928.0,0.89033186]
["bitfinex-derivatives","ETHF0:USTF0",1771522153701,7.22285496,1929.0,1928.1,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1771522153901,2.9201527,1929.0,1928.2,0.89734483]
["bitfinex-derivatives","ETHF0:USTF0",1771522154307,4.30270226,1929.1,1928.3,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1771522154600,7.23221335,1929.2,1928.4,0.92126239]
["bitfinex-derivatives","ETHF0:USTF0",1771522154804,4.30760761,1929.4,1928.6,0.92126239]
["bitfinex-derivatives","ETHF0:USTF0",1771522155007,4.30760761,1929.4,1928.7,0.92126239]
["bitfinex-derivatives","ETHF0:USTF0",1771522155008,0.00490535,1929.4,1928.7,0.92126239]
["bitfinex-derivatives","ETHF0:USTF0",1771522156207,2.93781961,1929.7,1928.7,0.92126239]
["bitfinex-derivatives","ETHF0:USTF0",1771522157407,2.93781961,1929.7,1928.6,1.80793072]
["bitfinex-derivatives","ETHF0:USTF0",1771522157408,2.94277452,1929.7,1928.9,0.87525939]
["bitfinex-derivatives","ETHF0:USTF0",1771522157607,0.00495491,1929.7,1928.9,0.87989734]
["bitfinex-derivatives","ETHF0:USTF0",1771522158106,2.92619189,1929.7,1928.9,0.87989734]
["bitfinex-derivatives","ETHF0:USTF0",1771522159406,0.00495491,1929.7,1928.9,0.87989734]
["bitfinex-derivatives","ETHF0:USTF0",1771522161308,2.93318407,1929.7,1928.9,0.87989734]
["bitfinex-derivatives","ETHF0:USTF0",1771522162302,2.9551271,1929.9,1929.1,0.81188132]
["bitfinex-derivatives","ETHF0:USTF0",1771522163410,2.96138789,1929.9,1929.1,0.81188132]
["bitfinex-derivatives","ETHF0:USTF0",1771522163612,2.96138789,1929.9,1929.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1771522163815,2.96138789,1929.9,1929.3,0.79397577]
["bitfinex-derivatives","ETHF0:USTF0",1771522164008,0.00626079,1929.9,1929.3,0.79397577]
["bitfinex-derivatives","ETHF0:USTF0",1771522164309,2.9679612,1929.9,1929.3,0.79397577]
["bitfinex-derivatives","ETHF0:USTF0",1771522164907,2.96170041,1930.2,1929.3,0.79397577]
["bitfinex-derivatives","ETHF0:USTF0",1771522165107,2.96498712,1930.0,1929.3,0.79397577]
["bitfinex-derivatives","ETHF0:USTF0",1771522165806,2.96498712,1930.0,1928.9,0.76165129]
["bitfinex-derivatives","ETHF0:USTF0",1771522166006,2.96498712,1929.8,1928.9,0.76165129]
["bitfinex-derivatives","ETHF0:USTF0",1771522166802,2.96498712,1929.8,1929.0,0.74606045]
["bitfinex-derivatives","ETHF0:USTF0",1771522170314,2.96498712,1929.8,1929.1,0.65965069]
["bitfinex-derivatives","ETHF0:USTF0",1771522174814,2.96498712,1929.8,1929.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1771522176114,2.96498712,1929.8,1929.0,0.80047078]
["bitfinex-derivatives","ETHF0:USTF0",1771522177216,2.96498712,1929.8,1929.1,0.51990547]
["bitfinex-derivatives","ETHF0:USTF0",1771522179121,2.96498712,1929.8,1929.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1771522179321,2.96498712,1929.8,1929.2,0.78380387]
["bitfinex-derivatives","ETHF0:USTF0",1771522180920,2.98476015,1929.9,1929.2,0.8430527]
["bitfinex-derivatives","ETHF0:USTF0",1771522181522,2.98476015,1929.9,1929.3,0.57313375]
["bitfinex-derivatives","ETHF0:USTF0",1771522182817,2.98476015,1929.9,1929.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1771522183223,2.98475692,1929.7,1929.2,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1771522183624,2.98475692,1929.7,1929.2,0.81186624]
["bitfinex-derivatives","ETHF0:USTF0",1771522184020,0.0059193,1930.0,1928.9,0.00463795]
["bitfinex-derivatives","ETHF0:USTF0",1771522184021,3.00571904,1929.9,1929.3,0.510682]
["bitfinex-derivatives","ETHF0:USTF0",1771522184227,3.00571904,1929.9,1929.5,0.510682]
["bitfinex-derivatives","ETHF0:USTF0",1771522185225,3.00571904,1929.9,1929.4,0.75913621]
["bitfinex-derivatives","ETHF0:USTF0",1771522185523,3.00571904,1929.9,1929.5,0.48933696]
["bitfinex-derivatives","ETHF0:USTF0",1771522185916,3.00571904,1929.9,1929.4,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1771522186118,3.00571904,1929.9,1929.2,0.48933696]
["bitfinex-derivatives","ETHF0:USTF0",1771522186425,2.9870194,1929.7,1929.0,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1771522187016,2.9870194,1929.7,1928.9,0.5210127]
["bitfinex-derivatives","ETHF0:USTF0",1771522187221,2.98718294,1929.5,1928.9,0.00463795]
["bitfinex-derivatives","ETHF0:USTF0",1771522187424,2.98718294,1929.3,1928.5,0.50537045]
["bitfinex-derivatives","ETHF0:USTF0",1771522188425,2.98718294,1929.3,1928.5,0.51156629]
["bitfinex-derivatives","ETHF0:USTF0",1771522188727,2.98718294,1929.3,1928.6,0.62917096]
["bitfinex-derivatives","ETHF0:USTF0",1771522190624,2.98718294,1929.3,1928.7,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1771522190823,2.98718294,1929.3,1928.8,0.64954741]
["bitfinex-derivatives","ETHF0:USTF0",1771522191426,2.98193707,1929.5,1928.8,0.64954741]
["bitfinex-derivatives","ETHF0:USTF0",1771522193128,2.98193707,1929.5,1928.7,0.95981006]
["bitfinex-derivatives","ETHF0:USTF0",1771522197031,2.98193707,1929.5,1928.5,0.00619584]
["bitfinex-derivatives","ETHF0:USTF0",1771522197225,2.98193707,1929.3,1928.6,0.6463013]
["bitfinex-derivatives","ETHF0:USTF0",1771522198018,2.98193707,1929.3,1928.5,0.00619584]
["bitfinex-derivatives","ETHF0:USTF0",1771522198219,2.98193707,1929.3,1928.5,0.64516504]
["bitfinex-derivatives","ETHF0:USTF0",1771522201428,2.98193707,1929.3,1928.6,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1771522201628,0.2650893,1930.0,1928.9,1.19728506]
["bitfinex-derivatives","ETHF0:USTF0",1771522201629,2.92826857,1929.5,1928.9,1.19728506]
["bitfinex-derivatives","ETHF0:USTF0",1771522201829,2.92826857,1929.7,1929.1,1.19728506]
["bitfinex-derivatives","ETHF0:USTF0",1771522202025,2.92826857,1929.7,1929.0,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1771522202528,2.92826857,1929.7,1929.0,1.45245649]
["bitfinex-derivatives","ETHF0:USTF0",1771522202722,2.40906857,1929.7,1929.0,1.45245649]
["bitfinex-derivatives","ETHF0:USTF0",1771522202920,2.92826857,1929.9,1929.0,1.45245649]
["bitfinex-derivatives","ETHF0:USTF0",1771522203124,2.92826857,1930.7,1929.9,2.26531653]
["bitfinex-derivatives","ETHF0:USTF0",1771522203328,2.92826857,1930.7,1929.5,3.11492316]
["bitfinex-derivatives","ETHF0:USTF0",1771522203523,2.92826857,1930.7,1929.7,2.85571316]
["bitfinex-derivatives","ETHF0:USTF0",1771522204131,2.93319995,1930.7,1929.7,2.86164696]
["bitfinex-derivatives","ETHF0:USTF0",1771522204331,2.93319995,1930.7,1930.1,2.85571316]
["bitfinex-derivatives","ETHF0:USTF0",1771522204627,2.92826857,1931.2,1930.3,2.85571316]
["bitfinex-derivatives","ETHF0:USTF0",1771522205326,2.92826857,1931.0,1929.8,2.85571316]
["bitfinex-derivatives","ETHF0:USTF0",1771522205528,2.93343473,1931.0,1930.0,2.85571316]
["bitfinex-derivatives","ETHF0:USTF0",1771522205726,2.93343473,1931.0,1929.7,0.0059338]
["bitfinex-derivatives","ETHF0:USTF0",1771522205727,2.92826857,1930.8,1929.8,2.85571316]
["bitfinex-derivatives","ETHF0:USTF0",1771522205931,2.92826857,1930.6,1929.7,0.0059338]
["bitfinex-derivatives","ETHF0:USTF0",1771522206131,2.92826857,1930.6,1929.7,2.86164696]
["bitfinex-derivatives","ETHF0:USTF0",1771522206332,2.92826857,1930.6,1929.3,2.85571316]
["bitfinex-derivatives","ETHF0:USTF0",1771522206634,3.16996772,1930.4,1929.3,2.85571316]
["bitfinex-derivatives","ETHF0:USTF0",1771522206837,3.16996772,1930.4,1929.3,3.11495316]
["bitfinex-derivatives","ETHF0:USTF0",1771522207431,3.16996772,1930.4,1929.3,3.11859657]
["bitfinex-derivatives","ETHF0:USTF0",1771522209937,3.16996772,1930.4,1929.3,2.85935657]
["bitfinex-derivatives","ETHF0:USTF0",1771522210332,3.16996772,1930.4,1929.3,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1771522210530,3.16996772,1930.2,1929.3,0.00364341]
["bitfinex-derivatives","ETHF0:USTF0",1771522211031,3.16996772,1930.2,1929.3,2.92557543]
["bitfinex-derivatives","ETHF0:USTF0",1771522213032,3.16996772,1930.2,1929.5,2.92193202]
["bitfinex-derivatives","ETHF0:USTF0",1771522213932,3.16996772,1930.9,1929.9,2.92193202]
["bitfinex-derivatives","ETHF0:USTF0",1771522214440,3.16996772,1930.9,1930.1,2.92193202]
["bitfinex-derivatives","ETHF0:USTF0",1771522216533,3.16996772,1930.9,1930.3,2.92193202]
["bitfinex-derivatives","ETHF0:USTF0",1771522216940,0.00516616,1931.0,1930.5,2.92193202]
["bitfinex-derivatives","ETHF0:USTF0",1771522217330,3.17513388,1931.0,1930.5,2.92193202]
["bitfinex-derivatives","ETHF0:USTF0",1771522218234,3.16996772,1931.2,1930.5,2.92193202]
["bitfinex-derivatives","ETHF0:USTF0",1771522219238,3.17644625,1931.2,1930.5,2.92193202]
["bitfinex-derivatives","ETHF0:USTF0",1771522220133,0.00647853,1931.2,1930.7,2.92193202]
["bitfinex-derivatives","ETHF0:USTF0",1771522220332,3.16996772,1931.4,1930.7,2.925946]
["bitfinex-derivatives","ETHF0:USTF0",1771522220742,3.16996772,1931.4,1930.1,43.72193202]
["bitfinex-derivatives","ETHF0:USTF0",1771522220939,3.16996772,1931.4,1930.1,2.92193202]
["bitfinex-derivatives","ETHF0:USTF0",1771522221842,3.17452409,1931.4,1930.1,2.92779008]
["bitfinex-derivatives","ETHF0:USTF0",1771522226838,3.17452409,1931.4,1930.3,2.92193202]
["bitfinex-derivatives","ETHF0:USTF0",1771522227640,3.17452409,1931.4,1930.5,2.92193202]
["bitfinex-derivatives","ETHF0:USTF0",1771522230642,3.17452409,1931.4,1930.2,2.92193202]
["bitfinex-derivatives","ETHF0:USTF0",1771522231053,3.16996772,1931.2,1930.2,2.92193202]
["bitfinex-derivatives","ETHF0:USTF0",1771522234146,3.16996772,1931.2,1930.4,2.92193202]
["bitfinex-derivatives","ETHF0:USTF0",1771522236353,3.16996772,1931.2,1930.6,2.92193202]
["bitfinex-derivatives","ETHF0:USTF0",1771522236747,3.16996772,1931.2,1930.5,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1771522237452,3.16996772,1931.2,1930.4,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522239052,3.16996772,1931.2,1930.2,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522239252,6.96703131,1931.1,1930.2,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522239452,3.03832035,1931.0,1930.1,0.26498806]
["bitfinex-derivatives","ETHF0:USTF0",1771522239648,3.03832035,1931.0,1930.1,2.83674303]
["bitfinex-derivatives","ETHF0:USTF0",1771522239847,3.03832035,1931.0,1930.1,0.00585806]
["bitfinex-derivatives","ETHF0:USTF0",1771522240051,6.96747617,1930.9,1930.1,0.00585806]
["bitfinex-derivatives","ETHF0:USTF0",1771522240246,3.03832035,1931.0,1930.1,0.00585806]
["bitfinex-derivatives","ETHF0:USTF0",1771522240247,3.03832035,1930.8,1930.1,0.00585806]
["bitfinex-derivatives","ETHF0:USTF0",1771522240647,3.03832035,1930.8,1929.8,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522241145,3.03832035,1930.8,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771522241146,3.03832035,1930.6,1929.6,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522241549,3.03832035,1930.4,1929.4,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522241850,3.03832035,1930.4,1929.4,2.83676656]
["bitfinex-derivatives","ETHF0:USTF0",1771522241851,6.97738591,1930.3,1929.4,2.83676656]
["bitfinex-derivatives","ETHF0:USTF0",1771522242056,3.03832035,1930.2,1929.4,2.83676656]
["bitfinex-derivatives","ETHF0:USTF0",1771522242856,3.03832035,1930.2,1929.4,0.00588159]
["bitfinex-derivatives","ETHF0:USTF0",1771522244755,3.03832035,1930.0,1929.4,0.00588159]
["bitfinex-derivatives","ETHF0:USTF0",1771522245048,3.0420278,1930.0,1929.0,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522245449,3.0420278,1930.0,1928.6,13.977]
["bitfinex-derivatives","ETHF0:USTF0",1771522245450,3.03832035,1929.8,1928.6,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522245646,3.03832035,1929.6,1928.6,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522245847,3.03832035,1929.6,1928.6,2.83544198]
["bitfinex-derivatives","ETHF0:USTF0",1771522247157,3.03832035,1929.6,1928.6,0.00455701]
["bitfinex-derivatives","ETHF0:USTF0",1771522247353,3.03832035,1929.4,1928.1,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522247858,3.03832035,1929.1,1928.0,1.80623115]
["bitfinex-derivatives","ETHF0:USTF0",1771522248156,3.03832035,1929.1,1928.1,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522248348,3.03832035,1929.1,1928.1,2.83461298]
["bitfinex-derivatives","ETHF0:USTF0",1771522248749,2.17569366,1929.7,1927.3,2.81051967]
["bitfinex-derivatives","ETHF0:USTF0",1771522248750,3.03832035,1928.9,1927.3,2.81051967]
["bitfinex-derivatives","ETHF0:USTF0",1771522248949,3.03832035,1928.5,1927.3,2.81051967]
["bitfinex-derivatives","ETHF0:USTF0",1771522249454,3.03832035,1928.5,1927.1,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522249655,6.94815234,1928.4,1927.1,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522249856,3.03832035,1928.2,1927.1,2.83498309]
["bitfinex-derivatives","ETHF0:USTF0",1771522250255,3.03832035,1928.2,1927.1,0.00409812]
["bitfinex-derivatives","ETHF0:USTF0",1771522251756,3.03832035,1928.2,1927.1,2.83498309]
["bitfinex-derivatives","ETHF0:USTF0",1771522252060,0.00419332,1928.4,1927.6,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522252261,3.03832035,1928.7,1927.9,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522253361,3.04253607,1928.7,1927.9,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522256869,0.00421572,1928.7,1927.9,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522257068,3.04253607,1928.7,1927.9,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522257269,3.04253607,1928.7,1927.5,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522257665,3.30187607,1928.7,1927.2,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522259064,3.29767035,1928.5,1927.2,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522260375,3.03832035,1928.5,1927.2,2.83088497]
["bitfinex-derivatives","ETHF0:USTF0",1771522260975,3.03832035,1928.5,1927.5,3.20163935]
["bitfinex-derivatives","ETHF0:USTF0",1771522261472,3.03832035,1928.5,1927.5,2.94214935]
["bitfinex-derivatives","ETHF0:USTF0",1771522266484,2.91404502,1928.3,1927.2,2.94214935]
["bitfinex-derivatives","ETHF0:USTF0",1771522269884,2.75524509,1928.1,1927.2,2.94214935]
["bitfinex-derivatives","ETHF0:USTF0",1771522271174,2.75524509,1928.3,1927.2,2.94214935]
["bitfinex-derivatives","ETHF0:USTF0",1771522271376,2.75524509,1928.3,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522274685,2.75524509,1928.1,1927.2,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522275186,2.75524509,1928.3,1927.2,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522275385,2.75524509,1928.1,1927.2,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522276382,2.75524509,1927.9,1927.2,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522280680,2.75524509,1927.7,1927.2,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522282189,2.75524509,1927.7,1927.1,0.00409812]
["bitfinex-derivatives","ETHF0:USTF0",1771522282190,2.75524509,1927.7,1927.1,2.88167096]
["bitfinex-derivatives","ETHF0:USTF0",1771522283991,2.75524509,1927.9,1927.1,2.88167096]
["bitfinex-derivatives","ETHF0:USTF0",1771522284190,10.38071575,1927.8,1927.1,2.88167096]
["bitfinex-derivatives","ETHF0:USTF0",1771522284389,2.75524509,1928.2,1927.3,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522284692,3.36977926,1928.1,1927.3,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522284893,0.61453417,1928.0,1927.3,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522285189,2.75524509,1928.1,1927.3,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522285389,3.35254241,1928.0,1927.3,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522285586,2.75524509,1928.2,1927.3,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522285992,2.75524509,1928.0,1927.3,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522286191,2.75524509,1928.2,1927.3,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522286387,0.59744451,1928.1,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522286592,2.75524509,1928.3,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522286894,2.75524509,1928.1,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522288289,0.59774258,1928.0,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522288495,2.75524509,1928.0,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522288793,2.75524509,1928.3,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522289087,3.35298902,1928.2,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522289292,0.59774393,1928.1,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522289596,2.75524509,1928.2,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522289799,3.35303218,1928.1,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522290094,2.75524509,1928.1,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522290295,2.75524509,1928.2,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522290490,0.59781142,1928.1,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522290687,2.75524509,1928.1,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522290897,2.75524509,1928.4,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522291093,3.35305503,1928.3,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522291391,3.35305503,1928.2,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522291596,0.59780994,1928.1,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522291798,2.75524509,1928.2,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522291994,0.59780153,1928.1,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522292198,2.75524509,1928.4,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522292498,3.35300509,1928.3,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522292690,2.75524509,1928.1,1927.5,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522293097,2.75524509,1927.9,1927.3,2.87757284]
["bitfinex-derivatives","ETHF0:USTF0",1771522293299,2.75524509,1927.7,1927.1,2.88167096]
["bitfinex-derivatives","ETHF0:USTF0",1771522293597,2.75524509,1928.1,1927.1,2.88167096]
["bitfinex-derivatives","ETHF0:USTF0",1771522293797,2.75524509,1927.9,1927.1,2.88167096]
["bitfinex-derivatives","ETHF0:USTF0",1771522293997,3.35268423,1927.8,1927.1,2.88167096]
["bitfinex-derivatives","ETHF0:USTF0",1771522294298,2.75524509,1927.8,1927.1,2.88167096]
["bitfinex-derivatives","ETHF0:USTF0",1771522296700,2.72984763,1928.0,1927.1,2.88167096]
["bitfinex-derivatives","ETHF0:USTF0",1771522296898,10.21640085,1927.9,1927.1,2.88167096]
["bitfinex-derivatives","ETHF0:USTF0",1771522297098,9.61904646,1927.8,1927.1,2.88167096]
["bitfinex-derivatives","ETHF0:USTF0",1771522297292,2.72984763,1927.8,1927.1,2.88167096]
["bitfinex-derivatives","ETHF0:USTF0",1771522300099,4.53585124,1928.3,1927.3,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522300100,2.72984763,1928.3,1927.3,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522300301,2.72984763,1928.1,1927.3,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522300595,9.61802764,1928.0,1927.3,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522300799,2.72984763,1928.0,1927.3,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522302998,2.72984763,1928.2,1927.3,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522303300,10.21584928,1928.1,1927.3,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522303503,4.27646124,1928.4,1927.3,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522303699,2.72984763,1928.2,1927.5,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522303899,4.27646124,1928.4,1927.7,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522304096,2.72984763,1928.5,1927.7,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522304301,2.72984763,1928.6,1927.7,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522304497,0.59736427,1928.5,1927.7,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522304702,2.72984763,1928.6,1927.7,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522305304,2.72984763,1928.4,1927.3,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522307203,2.72984763,1928.4,1927.5,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522307902,2.72984763,1928.4,1927.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1771522307903,2.72984763,1928.4,1927.7,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522311403,2.72984763,1928.4,1927.3,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522312209,2.72984763,1928.4,1927.5,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522317011,2.72984763,1928.4,1927.7,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522318212,2.72984763,1928.4,1927.5,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522319311,2.72984763,1928.4,1927.3,2.79869018]
["bitfinex-derivatives","ETHF0:USTF0",1771522319513,2.98924763,1928.2,1927.1,2.8027883]
["bitfinex-derivatives","ETHF0:USTF0",1771522319712,2.72984763,1928.0,1927.1,2.8027883]
["bitfinex-derivatives","ETHF0:USTF0",1771522322718,2.54472754,1927.8,1927.1,0.00409812]
["bitfinex-derivatives","ETHF0:USTF0",1771522322917,2.54472754,1927.8,1927.1,2.58640449]
["bitfinex-derivatives","ETHF0:USTF0",1771522326413,2.54472754,1927.8,1927.1,0.00409812]
["bitfinex-derivatives","ETHF0:USTF0",1771522326614,2.49828367,1927.6,1926.4,2.58230637]
["bitfinex-derivatives","ETHF0:USTF0",1771522326810,0.25952,1927.3,1925.9,2.43563104]
["bitfinex-derivatives","ETHF0:USTF0",1771522327017,2.49828367,1927.1,1926.0,2.43563104]
["bitfinex-derivatives","ETHF0:USTF0",1771522327619,2.50254441,1927.1,1926.0,2.43958861]
["bitfinex-derivatives","ETHF0:USTF0",1771522327823,2.50254441,1927.1,1926.2,2.43563104]
["bitfinex-derivatives","ETHF0:USTF0",1771522332023,2.50254441,1927.1,1926.1,2.69531104]
["bitfinex-derivatives","ETHF0:USTF0",1771522333424,2.50254441,1927.1,1926.5,2.43563104]
["bitfinex-derivatives","ETHF0:USTF0",1771522334831,2.49828367,1928.0,1926.9,2.43563104]
["bitfinex-derivatives","ETHF0:USTF0",1771522335728,2.49828367,1926.9,1926.0,0.00395757]
["bitfinex-derivatives","ETHF0:USTF0",1771522335932,2.49828367,1926.7,1925.6,2.43563104]
["bitfinex-derivatives","ETHF0:USTF0",1771522336931,2.49828367,1926.7,1925.6,2.44100196]
["bitfinex-derivatives","ETHF0:USTF0",1771522337830,2.49828367,1926.7,1925.8,2.43563104]
["bitfinex-derivatives","ETHF0:USTF0",1771522343734,2.49828367,1926.7,1926.0,2.43563104]
["bitfinex-derivatives","ETHF0:USTF0",1771522344136,2.50303373,1926.9,1926.2,2.43563104]
["bitfinex-derivatives","ETHF0:USTF0",1771522344840,2.50303373,1926.9,1926.1,2.43563104]
["bitfinex-derivatives","ETHF0:USTF0",1771522346043,0.00475006,1926.9,1926.3,2.43563104]
["bitfinex-derivatives","ETHF0:USTF0",1771522346243,2.50303373,1926.9,1926.3,2.43563104]
["bitfinex-derivatives","ETHF0:USTF0",1771522349142,0.00475006,1926.9,1926.5,2.43563104]
["bitfinex-derivatives","ETHF0:USTF0",1771522349338,2.49828367,1927.8,1926.7,2.43563104]
["bitfinex-derivatives","ETHF0:USTF0",1771522349539,2.49828367,1927.6,1926.7,2.43563104]
["bitfinex-derivatives","ETHF0:USTF0",1771522350338,2.5038674,1927.6,1926.7,2.43563104]
["bitfinex-derivatives","ETHF0:USTF0",1771522354548,2.5038674,1927.6,1926.3,2.43563104]
["bitfinex-derivatives","ETHF0:USTF0",1771522354748,2.49828367,1927.4,1926.3,2.43563104]
["bitfinex-derivatives","ETHF0:USTF0",1771522357850,2.49828367,1927.4,1926.5,2.37609673]
["bitfinex-derivatives","ETHF0:USTF0",1771522358047,2.49828367,1927.4,1926.4,2.63573673]
["bitfinex-derivatives","ETHF0:USTF0",1771522358454,2.31148506,1927.2,1926.4,2.37609673]
["bitfinex-derivatives","ETHF0:USTF0",1771522367259,2.31148506,1927.5,1926.6,2.37609673]
["bitfinex-derivatives","ETHF0:USTF0",1771522370249,2.31148506,1927.5,1926.8,2.37609673]
["bitfinex-derivatives","ETHF0:USTF0",1771522372560,2.31148506,1927.3,1926.6,2.37609673]
["bitfinex-derivatives","ETHF0:USTF0",1771522374456,2.31148506,1927.3,1926.4,2.37609673]
["bitfinex-derivatives","ETHF0:USTF0",1771522378165,2.31148506,1927.1,1926.4,2.37609673]
["bitfinex-derivatives","ETHF0:USTF0",1771522380166,2.31148506,1927.4,1926.6,2.37609673]
["bitfinex-derivatives","ETHF0:USTF0",1771522384670,2.31148506,1927.4,1926.8,2.21697059]
["bitfinex-derivatives","ETHF0:USTF0",1771522384866,0.25939,1928.3,1926.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1771522384867,2.26279833,1927.8,1927.2,2.21697059]
["bitfinex-derivatives","ETHF0:USTF0",1771522385072,2.26279833,1928.1,1927.2,2.21697059]
["bitfinex-derivatives","ETHF0:USTF0",1771522385968,2.26894514,1928.1,1927.2,2.22262589]
["bitfinex-derivatives","ETHF0:USTF0",1771522386366,2.26894514,1928.1,1927.3,2.21697059]
["bitfinex-derivatives","ETHF0:USTF0",1771522386670,4.27646124,1928.7,1927.9,2.42291132]
["bitfinex-derivatives","ETHF0:USTF0",1771522386671,2.21691562,1928.7,1927.9,2.42291132]
["bitfinex-derivatives","ETHF0:USTF0",1771522387270,8.26403515,1929.7,1927.9,2.42291132]
["bitfinex-derivatives","ETHF0:USTF0",1771522387271,2.21691562,1928.9,1927.9,2.42291132]
["bitfinex-derivatives","ETHF0:USTF0",1771522387472,2.21691562,1928.9,1928.2,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522387670,2.22129525,1928.9,1928.2,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522388277,0.00437963,1928.9,1928.2,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522389576,2.21691562,1929.2,1928.2,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522389970,2.21691562,1929.2,1928.4,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522390170,2.21691562,1929.9,1928.5,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522390482,2.48223628,1929.9,1928.5,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522391074,2.22306628,1929.9,1928.5,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522392475,2.22306628,1929.9,1928.6,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1771522392672,2.22306628,1929.9,1928.7,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522393878,2.22306628,1929.9,1928.8,2.42278132]
["bitfinex-derivatives","ETHF0:USTF0",1771522394375,2.22306628,1929.9,1928.7,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522394975,2.22306628,1929.9,1928.6,5.56268999]
["bitfinex-derivatives","ETHF0:USTF0",1771522395176,2.21691562,1929.7,1928.6,0.00621867]
["bitfinex-derivatives","ETHF0:USTF0",1771522395578,4.02689738,1929.7,1928.6,0.00621867]
["bitfinex-derivatives","ETHF0:USTF0",1771522395881,2.21691562,1929.6,1928.6,0.00621867]
["bitfinex-derivatives","ETHF0:USTF0",1771522396976,2.21691562,1929.2,1927.9,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522397172,2.21691562,1929.0,1927.9,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522397581,2.21691562,1928.8,1927.7,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522397780,2.21691562,1928.8,1927.4,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522398081,4.02689738,1928.5,1927.4,0.00613448]
["bitfinex-derivatives","ETHF0:USTF0",1771522398378,2.21691562,1928.4,1927.4,0.00613448]
["bitfinex-derivatives","ETHF0:USTF0",1771522399382,2.47628562,1928.4,1927.0,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522400079,2.21691562,1928.1,1926.5,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522400281,2.21691562,1927.7,1926.5,2.16973632]
["bitfinex-derivatives","ETHF0:USTF0",1771522400582,2.21691562,1927.7,1926.7,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522402080,2.21691562,1927.7,1926.9,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522404389,2.21691562,1927.7,1926.6,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522406486,2.21691562,1927.7,1926.7,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522409488,2.21691562,1927.7,1926.7,2.42307132]
["bitfinex-derivatives","ETHF0:USTF0",1771522410185,2.21691562,1927.7,1926.7,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522410385,2.21691562,1927.7,1926.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1771522411084,2.21691562,1927.7,1926.8,5.55647132]
["bitfinex-derivatives","ETHF0:USTF0",1771522411782,2.21691562,1927.7,1926.9,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522416392,2.21691562,1928.0,1926.9,2.16347132]
["bitfinex-derivatives","ETHF0:USTF0",1771522416892,2.21691562,1928.0,1926.9,2.42303132]
["bitfinex-derivatives","ETHF0:USTF0",1771522417093,2.21691562,1928.0,1927.2,1.95225888]
["bitfinex-derivatives","ETHF0:USTF0",1771522417291,2.21691562,1928.0,1927.4,1.95225888]
["bitfinex-derivatives","ETHF0:USTF0",1771522417691,1.86226473,1928.4,1927.5,1.95225888]
["bitfinex-derivatives","ETHF0:USTF0",1771522419491,1.86226473,1928.4,1927.5,2.21173888]
["bitfinex-derivatives","ETHF0:USTF0",1771522419689,0.0040806,1928.5,1927.8,2.21170888]
["bitfinex-derivatives","ETHF0:USTF0",1771522419884,0.0040806,1928.5,1928.0,1.95225888]
["bitfinex-derivatives","ETHF0:USTF0",1771522420086,0.0040806,1928.5,1928.0,1.95894293]
["bitfinex-derivatives","ETHF0:USTF0",1771522421193,1.86634533,1928.5,1928.0,1.95894293]
["bitfinex-derivatives","ETHF0:USTF0",1771522422895,1.86226473,1929.0,1928.0,1.95894293]
["bitfinex-derivatives","ETHF0:USTF0",1771522423495,1.86226473,1929.0,1928.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771522423795,1.86667363,1929.0,1928.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771522424196,1.86667363,1929.0,1928.1,5.34625888]
["bitfinex-derivatives","ETHF0:USTF0",1771522425195,1.86667363,1929.0,1928.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771522426096,1.86667363,1929.0,1928.1,5.34625888]
["bitfinex-derivatives","ETHF0:USTF0",1771522427395,1.86667363,1929.0,1928.2,1.95225888]
["bitfinex-derivatives","ETHF0:USTF0",1771522428098,1.86667363,1929.0,1928.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771522428395,1.86667363,1929.0,1928.0,1.95894293]
["bitfinex-derivatives","ETHF0:USTF0",1771522429395,2.12597363,1929.0,1928.0,0.00668405]
["bitfinex-derivatives","ETHF0:USTF0",1771522429589,2.12597363,1929.0,1927.3,2.08365624]
["bitfinex-derivatives","ETHF0:USTF0",1771522429590,2.12157473,1928.8,1927.7,1.95225888]
["bitfinex-derivatives","ETHF0:USTF0",1771522429796,1.86226473,1928.6,1927.7,1.95225888]
["bitfinex-derivatives","ETHF0:USTF0",1771522430597,1.86226473,1928.6,1927.7,1.95876002]
["bitfinex-derivatives","ETHF0:USTF0",1771522436001,1.86226473,1928.4,1927.7,0.00650114]
["bitfinex-derivatives","ETHF0:USTF0",1771522436201,4.30229902,1929.0,1927.3,1.96642336]
["bitfinex-derivatives","ETHF0:USTF0",1771522436202,1.86226473,1928.2,1927.3,1.96642336]
["bitfinex-derivatives","ETHF0:USTF0",1771522436504,1.86226473,1928.2,1927.3,0.01416448]
["bitfinex-derivatives","ETHF0:USTF0",1771522436807,1.86226473,1928.0,1927.3,0.01416448]
["bitfinex-derivatives","ETHF0:USTF0",1771522437305,1.86226473,1928.0,1927.3,0.01938781]
["bitfinex-derivatives","ETHF0:USTF0",1771522438907,1.86226473,1927.8,1926.7,1.95225888]
["bitfinex-derivatives","ETHF0:USTF0",1771522439503,1.86226473,1927.6,1926.4,1.95225888]
["bitfinex-derivatives","ETHF0:USTF0",1771522439905,1.86824348,1927.6,1926.4,1.95712996]
["bitfinex-derivatives","ETHF0:USTF0",1771522440206,1.86226473,1927.4,1926.4,1.95712996]
["bitfinex-derivatives","ETHF0:USTF0",1771522440900,1.86226473,1927.4,1926.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1771522440901,2.12179473,1927.2,1926.0,1.95225888]
["bitfinex-derivatives","ETHF0:USTF0",1771522441105,1.75827441,1927.0,1926.0,1.95225888]
["bitfinex-derivatives","ETHF0:USTF0",1771522441909,1.75827441,1927.0,1926.0,1.95663079]
["bitfinex-derivatives","ETHF0:USTF0",1771522444609,1.75827441,1927.2,1926.0,2.21632079]
["bitfinex-derivatives","ETHF0:USTF0",1771522445006,1.75827441,1927.5,1926.5,1.89709164]
["bitfinex-derivatives","ETHF0:USTF0",1771522445407,0.00597875,1927.6,1926.9,1.89709164]
["bitfinex-derivatives","ETHF0:USTF0",1771522445805,1.76425316,1927.6,1926.9,1.89709164]
["bitfinex-derivatives","ETHF0:USTF0",1771522446408,0.00597875,1927.6,1926.9,1.89709164]
["bitfinex-derivatives","ETHF0:USTF0",1771522446604,1.8157733,1927.6,1926.9,1.89709164]
["bitfinex-derivatives","ETHF0:USTF0",1771522446911,1.8157733,1927.6,1926.0,6.39284191]
["bitfinex-derivatives","ETHF0:USTF0",1771522446912,1.80979455,1927.4,1926.1,1.8372218]
["bitfinex-derivatives","ETHF0:USTF0",1771522453215,1.80979455,1927.2,1926.1,1.8372218]
["bitfinex-derivatives","ETHF0:USTF0",1771522453410,1.80979455,1927.2,1926.0,0.00437191]
["bitfinex-derivatives","ETHF0:USTF0",1771522453411,1.80979455,1927.0,1926.0,0.00437191]
["bitfinex-derivatives","ETHF0:USTF0",1771522453612,1.80979455,1927.0,1926.0,1.84159371]
["bitfinex-derivatives","ETHF0:USTF0",1771522457313,1.80979455,1927.5,1926.5,1.8372218]
["bitfinex-derivatives","ETHF0:USTF0",1771522457617,1.8157733,1927.6,1926.7,1.8372218]
["bitfinex-derivatives","ETHF0:USTF0",1771522457818,0.00597875,1927.6,1926.7,2.0968018]
["bitfinex-derivatives","ETHF0:USTF0",1771522458211,1.80979455,1927.9,1926.7,2.0968018]
["bitfinex-derivatives","ETHF0:USTF0",1771522458416,1.80979455,1928.4,1926.7,2.0968018]
["bitfinex-derivatives","ETHF0:USTF0",1771522458617,1.80979455,1928.2,1926.7,2.0968018]
["bitfinex-derivatives","ETHF0:USTF0",1771522459121,1.80979455,1928.2,1926.9,1.8372218]
["bitfinex-derivatives","ETHF0:USTF0",1771522459322,1.81590137,1928.2,1926.9,1.8372218]
["bitfinex-derivatives","ETHF0:USTF0",1771522459518,1.80979455,1928.0,1926.9,1.8372218]
["bitfinex-derivatives","ETHF0:USTF0",1771522459819,1.80979455,1927.8,1926.3,1.8372218]
["bitfinex-derivatives","ETHF0:USTF0",1771522460125,1.80979455,1927.8,1926.4,1.8372218]
["bitfinex-derivatives","ETHF0:USTF0",1771522460522,1.80979455,1927.8,1926.6,1.8372218]
["bitfinex-derivatives","ETHF0:USTF0",1771522464523,1.80979455,1927.6,1926.6,1.8372218]
["bitfinex-derivatives","ETHF0:USTF0",1771522465330,1.80979455,1927.4,1926.6,1.8372218]
["bitfinex-derivatives","ETHF0:USTF0",1771522465828,1.80979455,1927.8,1926.8,1.8372218]
["bitfinex-derivatives","ETHF0:USTF0",1771522466022,1.80979455,1927.6,1926.8,1.8372218]
["bitfinex-derivatives","ETHF0:USTF0",1771522469633,1.80979455,1927.8,1926.8,1.8372218]
["bitfinex-derivatives","ETHF0:USTF0",1771522470227,1.80979455,1927.6,1926.8,1.8372218]
["bitfinex-derivatives","ETHF0:USTF0",1771522473029,1.80979455,1927.9,1926.8,2.0967918]
["bitfinex-derivatives","ETHF0:USTF0",1771522473536,1.80979455,1928.1,1926.8,2.0967918]
["bitfinex-derivatives","ETHF0:USTF0",1771522474636,1.80979455,1927.9,1926.8,2.0967918]
["bitfinex-derivatives","ETHF0:USTF0",1771522477034,0.00610682,1928.2,1927.5,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522477235,1.60211656,1928.3,1927.5,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522477236,1.60211656,1928.9,1927.5,0.00577659]
["bitfinex-derivatives","ETHF0:USTF0",1771522477534,1.60211656,1928.3,1926.6,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522477736,1.60211656,1927.9,1926.6,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522478138,1.60211656,1927.7,1926.6,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522478537,1.60762188,1927.7,1926.6,1.59763843]
["bitfinex-derivatives","ETHF0:USTF0",1771522480239,1.60211656,1927.5,1926.6,1.59763843]
["bitfinex-derivatives","ETHF0:USTF0",1771522482341,1.60211656,1927.3,1926.6,0.00433933]
["bitfinex-derivatives","ETHF0:USTF0",1771522482738,0.25953,1927.2,1926.2,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522482942,1.60211656,1927.0,1926.0,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522483844,1.60211656,1927.0,1926.0,1.59948257]
["bitfinex-derivatives","ETHF0:USTF0",1771522484037,1.60211656,1926.8,1926.1,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522484840,4.33480566,1927.4,1926.1,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522484841,1.60211656,1927.4,1926.1,1.8529791]
["bitfinex-derivatives","ETHF0:USTF0",1771522485043,1.60211656,1927.2,1926.1,1.8529791]
["bitfinex-derivatives","ETHF0:USTF0",1771522485244,1.60211656,1927.0,1926.1,1.8529791]
["bitfinex-derivatives","ETHF0:USTF0",1771522486346,1.60211656,1927.0,1926.1,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522488142,1.60211656,1927.4,1926.3,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522488444,1.60211656,1927.4,1926.5,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522489248,0.00550532,1927.7,1926.9,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522489653,1.60211656,1928.6,1927.5,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522489948,1.60211656,1928.4,1927.5,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522490551,1.6058836,1928.4,1927.5,1.59713143]
["bitfinex-derivatives","ETHF0:USTF0",1771522490752,0.00376704,1928.4,1927.5,1.59713143]
["bitfinex-derivatives","ETHF0:USTF0",1771522491352,1.6058836,1928.4,1927.5,1.59713143]
["bitfinex-derivatives","ETHF0:USTF0",1771522492256,0.00376704,1928.4,1927.5,1.59713143]
["bitfinex-derivatives","ETHF0:USTF0",1771522493957,0.00376704,1928.4,1927.8,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522496357,1.6058836,1928.4,1927.8,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522496549,1.6058836,1928.4,1927.6,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522497255,1.6058836,1928.4,1927.5,0.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1771522498760,1.8652636,1928.4,1927.5,0.00383233]
["bitfinex-derivatives","ETHF0:USTF0",1771522499157,1.60211656,1928.0,1926.8,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522499353,1.60211656,1928.0,1926.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1771522499354,1.60211656,1928.0,1927.0,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522499654,1.60211656,1928.0,1926.9,2.06752109]
["bitfinex-derivatives","ETHF0:USTF0",1771522499655,1.60211656,1928.0,1927.2,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522499860,1.60211656,1928.0,1927.3,1.5932991]
["bitfinex-derivatives","ETHF0:USTF0",1771522500359,1.60211656,1928.0,1927.3,1.59830154]
["bitfinex-derivatives","ETHF0:USTF0",1771522500656,1.60211656,1928.0,1927.3,0.00500244]
["bitfinex-derivatives","ETHF0:USTF0",1771522502463,1.53232377,1927.8,1926.8,1.56157838]
["bitfinex-derivatives","ETHF0:USTF0",1771522502963,1.53232377,1927.8,1926.6,1.56157838]
["bitfinex-derivatives","ETHF0:USTF0",1771522503159,1.53232377,1927.4,1926.4,1.56157838]
["bitfinex-derivatives","ETHF0:USTF0",1771522503663,1.53232377,1927.4,1926.4,1.56581919]
["bitfinex-derivatives","ETHF0:USTF0",1771522503863,1.53232377,1927.2,1926.4,0.00424081]
["bitfinex-derivatives","ETHF0:USTF0",1771522504263,1.53232377,1927.2,1926.4,1.56581919]
["bitfinex-derivatives","ETHF0:USTF0",1771522505063,1.53232377,1927.4,1926.5,1.56157838]
["bitfinex-derivatives","ETHF0:USTF0",1771522505265,1.53232377,1928.1,1926.8,1.56157838]
["bitfinex-derivatives","ETHF0:USTF0",1771522505462,1.53232377,1927.9,1926.8,1.56157838]
["bitfinex-derivatives","ETHF0:USTF0",1771522507367,1.79176377,1927.9,1926.8,1.56157838]
["bitfinex-derivatives","ETHF0:USTF0",1771522507967,1.79176377,1927.9,1926.6,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522508168,1.57561672,1927.5,1926.6,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522511864,1.57561672,1927.5,1926.4,1.46387752]
["bitfinex-derivatives","ETHF0:USTF0",1771522513168,1.83511672,1927.5,1926.4,1.46387752]
["bitfinex-derivatives","ETHF0:USTF0",1771522514465,1.57561672,1927.5,1926.6,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522514670,1.57561672,1927.5,1926.8,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522515172,1.57561672,1927.8,1926.8,1.71921671]
["bitfinex-derivatives","ETHF0:USTF0",1771522515573,1.57561672,1927.8,1927.1,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522516477,1.57561672,1927.8,1926.8,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522521474,1.57561672,1927.6,1926.5,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522523074,1.57561672,1927.6,1926.6,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1771522523379,1.57561672,1927.6,1926.7,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522524177,1.57561672,1927.6,1926.8,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522525178,1.57561672,1927.6,1926.6,1.71924671]
["bitfinex-derivatives","ETHF0:USTF0",1771522526177,1.57561672,1927.6,1926.8,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522526575,1.57561672,1927.9,1927.1,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522526779,6.67556793,1927.8,1927.1,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522526979,1.57561672,1927.8,1927.1,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522527182,6.68004898,1927.7,1927.1,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522527382,1.57561672,1927.7,1927.1,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522528280,1.57561672,1927.7,1926.8,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522528484,1.57561672,1927.5,1926.6,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522528782,1.57561672,1927.3,1926.6,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522529987,1.57561672,1927.3,1926.4,1.46387752]
["bitfinex-derivatives","ETHF0:USTF0",1771522530584,1.57561672,1927.1,1926.4,1.46387752]
["bitfinex-derivatives","ETHF0:USTF0",1771522531185,1.57561672,1927.5,1926.5,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522531387,6.6886503,1927.4,1926.7,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522531588,1.57561672,1927.5,1926.7,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522531989,1.57561672,1927.5,1926.8,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522534889,1.57561672,1927.8,1926.8,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522535191,1.57561672,1927.6,1926.8,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522535392,1.57561672,1927.8,1927.0,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522535691,1.57561672,1927.8,1927.1,1.45963671]
["bitfinex-derivatives","ETHF0:USTF0",1771522539593,1.43195674,1928.3,1927.3,1.32018228]
["bitfinex-derivatives","ETHF0:USTF0",1771522539891,7.23230273,1928.2,1927.4,1.32018228]
["bitfinex-derivatives","ETHF0:USTF0",1771522540096,0.00376704,1928.4,1927.6,3.12813337]
["bitfinex-derivatives","ETHF0:USTF0",1771522540296,1.43572378,1928.4,1927.7,1.32018228]
["bitfinex-derivatives","ETHF0:USTF0",1771522540596,1.43195674,1928.6,1927.9,1.32018228]
["bitfinex-derivatives","ETHF0:USTF0",1771522541595,1.43195674,1929.0,1928.3,1.32018228]
["bitfinex-derivatives","ETHF0:USTF0",1771522542591,1.43195674,1929.4,1928.6,1.32018228]
["bitfinex-derivatives","ETHF0:USTF0",1771522542988,1.43195674,1929.6,1928.6,1.32018228]
["bitfinex-derivatives","ETHF0:USTF0",1771522543196,1.43195674,1929.6,1928.9,1.32018228]
["bitfinex-derivatives","ETHF0:USTF0",1771522543390,1.43195674,1929.6,1928.7,1.32018228]
["bitfinex-derivatives","ETHF0:USTF0",1771522543589,1.43195674,1929.6,1928.3,1.32018228]
["bitfinex-derivatives","ETHF0:USTF0",1771522543590,1.43195674,1929.4,1928.3,1.32018228]
["bitfinex-derivatives","ETHF0:USTF0",1771522544590,1.43195674,1929.4,1928.6,1.32018228]
["bitfinex-derivatives","ETHF0:USTF0",1771522544798,1.43195674,1929.4,1928.4,1.32018228]
["bitfinex-derivatives","ETHF0:USTF0",1771522548206,1.43195674,1929.4,1928.6,1.32018228]
["bitfinex-derivatives","ETHF0:USTF0",1771522556911,1.43195674,1929.4,1928.4,1.32018228]
["bitfinex-derivatives","ETHF0:USTF0",1771522558506,1.43195674,1929.4,1928.3,1.57956228]
["bitfinex-derivatives","ETHF0:USTF0",1771522560110,1.43195674,1929.4,1928.3,1.32018228]
["bitfinex-derivatives","ETHF0:USTF0",1771522560314,1.43195674,1929.2,1928.1,1.32018228]
["bitfinex-derivatives","ETHF0:USTF0",1771522560505,1.43195674,1929.0,1927.9,1.324444]
["bitfinex-derivatives","ETHF0:USTF0",1771522561609,1.43195674,1929.0,1928.1,1.33603482]
["bitfinex-derivatives","ETHF0:USTF0",1771522564007,1.43195674,1929.0,1927.9,1.34029654]
["bitfinex-derivatives","ETHF0:USTF0",1771522565913,1.24425134,1928.8,1927.9,1.34029654]
["bitfinex-derivatives","ETHF0:USTF0",1771522566117,1.24425134,1928.8,1927.9,0.00426172]
["bitfinex-derivatives","ETHF0:USTF0",1771522566913,1.24425134,1928.8,1927.9,1.29074097]
["bitfinex-derivatives","ETHF0:USTF0",1771522571023,1.24425134,1928.8,1928.1,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522571222,1.27537357,1929.2,1928.1,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522571422,1.27537357,1929.0,1928.1,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522571921,1.27537357,1929.0,1928.3,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522572924,1.27537357,1929.4,1928.5,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522573319,1.27537357,1929.4,1928.7,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522573720,1.27900023,1929.6,1928.9,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522579327,1.27537357,1929.8,1929.1,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522579525,1.27537357,1930.3,1929.3,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522579824,1.27537357,1930.1,1929.3,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522580326,1.28075938,1930.1,1929.3,1.29056749]
["bitfinex-derivatives","ETHF0:USTF0",1771522580817,1.28075938,1930.1,1929.5,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522580818,0.00538581,1930.1,1929.5,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522581525,1.28075938,1930.1,1929.5,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522583224,0.00538581,1930.1,1929.5,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522583827,1.28075938,1930.1,1929.5,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522585627,0.00538581,1930.1,1929.5,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522586934,1.27537357,1930.1,1929.5,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522587231,1.27537357,1930.9,1929.7,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522587422,1.27537357,1930.7,1929.7,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522587926,1.28056215,1930.7,1929.7,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522588319,1.28056215,1930.7,1929.3,0.00408824]
["bitfinex-derivatives","ETHF0:USTF0",1771522588519,1.53963215,1930.7,1929.4,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522588920,1.27537357,1930.5,1929.4,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522589926,1.27537357,1930.5,1929.4,1.54569925]
["bitfinex-derivatives","ETHF0:USTF0",1771522593127,0.00518858,1930.7,1930.1,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522593326,1.28056215,1930.7,1930.1,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522595333,0.00518858,1930.7,1930.1,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522595735,1.27537357,1930.6,1929.9,1.28647925]
["bitfinex-derivatives","ETHF0:USTF0",1771522596734,1.27537357,1930.6,1929.4,1.17773811]
["bitfinex-derivatives","ETHF0:USTF0",1771522602238,1.17578122,1930.4,1929.3,1.18182635]
["bitfinex-derivatives","ETHF0:USTF0",1771522602540,1.17578122,1930.2,1929.3,1.18182635]
["bitfinex-derivatives","ETHF0:USTF0",1771522603034,1.17578122,1930.2,1929.3,0.00408824]
["bitfinex-derivatives","ETHF0:USTF0",1771522603239,1.43492122,1930.2,1929.3,0.00408824]
["bitfinex-derivatives","ETHF0:USTF0",1771522603440,1.43492122,1930.2,1929.1,1.17773811]
["bitfinex-derivatives","ETHF0:USTF0",1771522603937,1.17578122,1929.8,1928.6,1.17773811]
["bitfinex-derivatives","ETHF0:USTF0",1771522604135,1.17578122,1929.6,1928.6,1.17773811]
["bitfinex-derivatives","ETHF0:USTF0",1771522604440,1.17578122,1929.6,1928.6,1.18172426]
["bitfinex-derivatives","ETHF0:USTF0",1771522605140,1.17578122,1929.6,1928.8,1.17773811]
["bitfinex-derivatives","ETHF0:USTF0",1771522607945,1.17578122,1929.6,1928.6,1.18172426]
["bitfinex-derivatives","ETHF0:USTF0",1771522608248,1.17578122,1929.6,1928.6,1.44105426]
["bitfinex-derivatives","ETHF0:USTF0",1771522611746,1.17578122,1929.6,1928.6,1.18172426]
["bitfinex-derivatives","ETHF0:USTF0",1771522611947,1.17578122,1929.6,1928.6,0.00398615]
["bitfinex-derivatives","ETHF0:USTF0",1771522612540,1.17578122,1929.2,1928.3,1.17773811]
["bitfinex-derivatives","ETHF0:USTF0",1771522612741,1.17578122,1929.2,1927.9,1.17773811]
["bitfinex-derivatives","ETHF0:USTF0",1771522612940,11.05132339,1929.6,1927.9,1.17773811]
["bitfinex-derivatives","ETHF0:USTF0",1771522612941,1.17578122,1929.0,1927.9,1.17773811]
["bitfinex-derivatives","ETHF0:USTF0",1771522613141,1.17578122,1928.8,1927.4,1.17773811]
["bitfinex-derivatives","ETHF0:USTF0",1771522613543,1.18135821,1928.8,1927.4,1.18405182]
["bitfinex-derivatives","ETHF0:USTF0",1771522613942,1.17578122,1928.6,1927.4,1.18405182]
["bitfinex-derivatives","ETHF0:USTF0",1771522614340,1.17578122,1928.4,1927.4,0.00631371]
["bitfinex-derivatives","ETHF0:USTF0",1771522614943,1.17578122,1928.2,1926.9,1.17773811]
["bitfinex-derivatives","ETHF0:USTF0",1771522615153,1.17578122,1928.0,1926.9,1.17773811]
["bitfinex-derivatives","ETHF0:USTF0",1771522615750,1.17578122,1927.6,1926.4,1.17773811]
["bitfinex-derivatives","ETHF0:USTF0",1771522616052,1.17578122,1927.5,1926.4,0.00653667]
["bitfinex-derivatives","ETHF0:USTF0",1771522616745,1.17578122,1927.5,1926.4,1.18427478]
["bitfinex-derivatives","ETHF0:USTF0",1771522616946,1.17578122,1927.5,1926.4,0.00653667]
["bitfinex-derivatives","ETHF0:USTF0",1771522617154,1.17578122,1927.5,1926.4,1.18427478]
["bitfinex-derivatives","ETHF0:USTF0",1771522617754,1.17578122,1927.5,1926.5,1.17773811]
["bitfinex-derivatives","ETHF0:USTF0",1771522623459,1.13828496,1928.1,1927.1,1.16971661]
["bitfinex-derivatives","ETHF0:USTF0",1771522623664,1.13828496,1928.1,1927.3,1.16971661]
["bitfinex-derivatives","ETHF0:USTF0",1771522623958,1.13828496,1928.7,1927.4,1.16971661]
["bitfinex-derivatives","ETHF0:USTF0",1771522624350,1.13828496,1928.7,1927.0,42.867815]
["bitfinex-derivatives","ETHF0:USTF0",1771522624351,1.13828496,1928.5,1927.2,1.16971661]
["bitfinex-derivatives","ETHF0:USTF0",1771522627158,1.13828496,1928.5,1927.4,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522627357,1.13828496,1928.5,1927.4,1.37802933]
["bitfinex-derivatives","ETHF0:USTF0",1771522629859,1.13828496,1928.5,1927.4,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522630054,1.13828496,1928.5,1927.0,1.808265]
["bitfinex-derivatives","ETHF0:USTF0",1771522630260,1.18944573,1928.3,1927.1,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522632155,0.25937,1928.4,1926.9,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1771522632156,1.18944573,1928.1,1926.9,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522632360,1.18944573,1927.9,1926.5,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522633659,1.18944573,1927.9,1926.8,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522633964,1.18944573,1927.9,1927.0,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522635862,1.18944573,1928.3,1927.2,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522641170,1.18944573,1928.1,1927.2,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522641569,1.18944573,1928.1,1927.0,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522641770,1.44888573,1927.9,1926.8,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522641971,1.18944573,1927.5,1926.5,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522642166,1.18944573,1927.1,1926.0,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522642466,1.18944573,1926.7,1925.6,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522642663,1.18944573,1926.3,1924.9,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522642871,1.18944573,1926.1,1924.9,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522643167,1.18944573,1925.9,1924.9,0.00532486]
["bitfinex-derivatives","ETHF0:USTF0",1771522643371,1.18944573,1925.7,1924.9,0.00532486]
["bitfinex-derivatives","ETHF0:USTF0",1771522643672,0.00420308,1926.1,1925.2,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522643872,1.19364881,1926.1,1925.2,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522644172,1.18944573,1926.8,1926.0,1.808265]
["bitfinex-derivatives","ETHF0:USTF0",1771522644372,1.18944573,1926.8,1925.9,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522644674,1.18944573,1926.6,1925.7,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522645072,1.19497839,1926.6,1925.7,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522645369,0.00553266,1926.6,1925.8,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522645768,4.26950536,1927.3,1925.2,6.39107]
["bitfinex-derivatives","ETHF0:USTF0",1771522645769,1.18944573,1927.3,1926.1,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522646767,1.19454442,1927.3,1926.1,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522647175,1.19454442,1927.3,1926.4,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522647374,1.19454442,1927.3,1926.4,1.12472703]
["bitfinex-derivatives","ETHF0:USTF0",1771522648975,0.00509869,1927.3,1926.4,1.12472703]
["bitfinex-derivatives","ETHF0:USTF0",1771522651874,1.19454442,1927.3,1926.4,1.12472703]
["bitfinex-derivatives","ETHF0:USTF0",1771522652080,1.18944573,1927.1,1926.4,0.0061977]
["bitfinex-derivatives","ETHF0:USTF0",1771522652375,1.18944573,1927.1,1926.0,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522652776,1.18944573,1927.1,1925.8,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522653379,1.18944573,1927.1,1925.8,1.12490846]
["bitfinex-derivatives","ETHF0:USTF0",1771522655077,1.18944573,1927.1,1925.9,1.11852933]
["bitfinex-derivatives","ETHF0:USTF0",1771522657181,1.12201477,1927.3,1926.2,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522657379,1.12201477,1927.3,1926.4,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522659582,1.12201477,1927.3,1926.6,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522659583,0.00509869,1927.3,1926.6,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522659788,1.11691608,1927.9,1927.0,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522660482,1.11691608,1927.9,1926.8,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522660681,1.12361314,1927.9,1926.8,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522660982,1.12361314,1927.9,1926.5,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522661183,1.11691608,1927.7,1926.5,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522661480,7.22348074,1927.8,1926.5,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522661481,1.11691608,1927.5,1926.5,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522664078,1.11691608,1927.7,1926.8,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522668880,1.11691608,1927.7,1926.6,1.34733897]
["bitfinex-derivatives","ETHF0:USTF0",1771522669381,1.11691608,1927.5,1926.6,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522673595,1.11691608,1927.3,1926.6,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522673795,1.11691608,1927.5,1926.6,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522673993,1.11691608,1927.3,1926.6,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522676599,1.11691608,1927.1,1926.2,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522676796,1.11691608,1926.9,1926.2,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522677292,1.11691608,1926.9,1926.0,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522677495,1.11691608,1926.7,1925.8,1.0941081]
["bitfinex-derivatives","ETHF0:USTF0",1771522677694,1.11691608,1926.5,1925.8,0.00637913]
["bitfinex-derivatives","ETHF0:USTF0",1771522677898,1.12221501,1926.5,1925.8,0.00637913]
["bitfinex-derivatives","ETHF0:USTF0",1771522679697,1.12221501,1926.5,1925.4,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522679898,1.11691608,1926.3,1925.4,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522680101,7.32897405,1926.4,1924.8,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522680102,1.11691608,1926.1,1924.8,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522680594,1.11691608,1925.9,1924.8,1.08772897]
["bitfinex-derivatives","ETHF0:USTF0",1771522680896,1.11691608,1925.9,1924.8,1.09370878]
["bitfinex-derivatives","ETHF0:USTF0",1771522682099,1.11691608,1925.9,1925.0,0.99025214]
["bitfinex-derivatives","ETHF0:USTF0",1771522683299,1.0687642,1925.7,1924.8,0.00597981]
["bitfinex-derivatives","ETHF0:USTF0",1771522683499,1.0687642,1925.5,1924.0,0.99025214]
["bitfinex-derivatives","ETHF0:USTF0",1771522683706,7.0500999,1925.6,1924.0,0.99025214]
["bitfinex-derivatives","ETHF0:USTF0",1771522683707,1.0687642,1925.1,1924.0,0.99025214]
["bitfinex-derivatives","ETHF0:USTF0",1771522684007,1.0687642,1925.1,1922.9,6.39873]
["bitfinex-derivatives","ETHF0:USTF0",1771522684008,1.0687642,1924.7,1923.5,0.99025214]
["bitfinex-derivatives","ETHF0:USTF0",1771522684200,0.25985,1924.8,1923.5,0.99025214]
["bitfinex-derivatives","ETHF0:USTF0",1771522684201,1.0687642,1924.5,1923.5,0.99025214]
["bitfinex-derivatives","ETHF0:USTF0",1771522684400,1.07331329,1924.5,1923.7,0.99025214]
["bitfinex-derivatives","ETHF0:USTF0",1771522684901,0.00454909,1924.5,1923.7,0.99025214]
["bitfinex-derivatives","ETHF0:USTF0",1771522685299,1.0687642,1924.9,1923.9,0.99025214]
["bitfinex-derivatives","ETHF0:USTF0",1771522686304,1.0687642,1924.9,1923.7,0.99025214]
["bitfinex-derivatives","ETHF0:USTF0",1771522686603,1.07271992,1924.9,1923.7,0.99025214]
["bitfinex-derivatives","ETHF0:USTF0",1771522689199,1.07271992,1924.9,1923.8,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522689810,1.07271992,1924.9,1924.0,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522690711,1.07271992,1924.9,1923.9,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522692505,0.00395572,1924.9,1924.1,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522695005,0.98602995,1924.9,1924.1,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522695913,0.98602995,1924.9,1923.6,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522696313,0.98207423,1924.7,1923.6,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522700213,0.98207423,1924.7,1923.8,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522702016,0.98602995,1924.9,1924.0,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522702318,0.00395572,1924.9,1924.2,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522702814,0.98207423,1924.8,1924.0,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522706218,0.98207423,1924.6,1924.0,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522708216,0.98207423,1924.4,1923.8,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522708417,0.98207423,1924.2,1923.6,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522708717,0.98207423,1924.0,1923.5,1.04152179]
["bitfinex-derivatives","ETHF0:USTF0",1771522709017,4.26950536,1924.7,1923.5,1.04152179]
["bitfinex-derivatives","ETHF0:USTF0",1771522709216,8.33316753,1924.6,1923.7,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522709520,0.98207423,1924.4,1923.7,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522709719,8.33316753,1924.3,1923.7,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522710019,7.3510933,1924.2,1923.7,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522710216,0.98207423,1924.4,1923.7,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522710517,7.44020868,1924.3,1923.7,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522710718,0.98207423,1924.6,1923.7,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522710924,8.42196396,1924.5,1923.7,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522711123,7.43988973,1924.4,1923.7,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522711323,7.43988973,1924.3,1923.7,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522711621,0.98207423,1924.5,1923.7,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522711816,7.44550808,1924.4,1923.7,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522712120,7.44550808,1924.3,1923.7,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522712320,7.44550808,1924.2,1923.7,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522712522,6.42208717,1924.1,1923.7,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522712722,0.98207423,1924.4,1923.7,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522713220,5.25157959,1924.4,1923.7,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522713415,4.26950536,1924.4,1923.7,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522713620,4.26950536,1924.5,1923.7,1.03578834]
["bitfinex-derivatives","ETHF0:USTF0",1771522714223,5.25157959,1924.0,1923.5,1.04152179]
["bitfinex-derivatives","ETHF0:USTF0",1771522714419,4.26950536,1924.1,1923.5,1.04152179]
["bitfinex-derivatives","ETHF0:USTF0",1771522714617,4.26950536,1924.2,1923.5,1.04152179]
["bitfinex-derivatives","ETHF0:USTF0",1771522714920,4.26950536,1924.3,1923.5,1.04152179]
["bitfinex-derivatives","ETHF0:USTF0",1771522715623,0.98207423,1924.2,1923.5,1.04152179]
["bitfinex-derivatives","ETHF0:USTF0",1771522716920,0.94142228,1924.4,1923.6,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522717323,0.94142228,1924.3,1923.6,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522718223,0.94142228,1924.2,1923.6,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522719924,5.21092764,1924.4,1923.6,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522720618,5.21092764,1924.4,1923.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1771522720819,5.21092764,1924.4,1923.8,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522721021,0.94142228,1924.4,1923.8,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522721520,4.35236802,1924.6,1923.8,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522721718,0.945378,1924.9,1923.8,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522721924,4.26950536,1924.7,1923.8,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522722119,4.27346108,1924.9,1923.8,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522722320,0.00395572,1924.9,1924.0,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522722720,0.00395572,1924.9,1924.3,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1771522722921,0.00395572,1924.9,1924.4,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522723127,0.945378,1924.9,1924.4,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522723426,0.00395572,1924.9,1924.4,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522724526,0.94142228,1924.8,1924.4,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522724928,0.94142228,1924.8,1924.0,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522725722,0.94142228,1924.6,1924.0,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522726628,0.94142228,1924.8,1924.0,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522726931,4.26950536,1924.7,1924.0,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522727330,0.94142228,1924.8,1924.0,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522727525,4.26950536,1924.7,1924.0,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522727726,4.26950536,1924.7,1924.2,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522728929,0.945378,1924.9,1924.2,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522729129,4.26950536,1924.8,1924.2,0.9663607]
["bitfinex-derivatives","ETHF0:USTF0",1771522729623,0.00395572,1924.9,1924.4,0.25021807]
["bitfinex-derivatives","ETHF0:USTF0",1771522729825,1.02805144,1925.6,1924.6,0.24626235]
["bitfinex-derivatives","ETHF0:USTF0",1771522730130,1.02805144,1925.4,1924.6,0.24626235]
["bitfinex-derivatives","ETHF0:USTF0",1771522730331,6.66417053,1925.9,1924.6,0.24626235]
["bitfinex-derivatives","ETHF0:USTF0",1771522730332,1.02865627,1925.2,1924.6,0.24626235]
["bitfinex-derivatives","ETHF0:USTF0",1771522730828,1.03326649,1925.2,1924.4,0.23838488]
["bitfinex-derivatives","ETHF0:USTF0",1771522731631,0.00461022,1925.2,1924.5,0.53063956]
["bitfinex-derivatives","ETHF0:USTF0",1771522731833,0.00461022,1925.2,1924.7,0.53063956]
["bitfinex-derivatives","ETHF0:USTF0",1771522733434,1.02855091,1925.4,1924.7,0.53063956]
["bitfinex-derivatives","ETHF0:USTF0",1771522734535,1.03303644,1925.4,1924.7,0.53063956]
["bitfinex-derivatives","ETHF0:USTF0",1771522736639,0.00448553,1925.4,1924.9,0.50829829]
["bitfinex-derivatives","ETHF0:USTF0",1771522736938,1.02775239,1925.4,1924.9,0.51295248]
["bitfinex-derivatives","ETHF0:USTF0",1771522737137,1.02326686,1925.6,1924.9,0.51295248]
["bitfinex-derivatives","ETHF0:USTF0",1771522737333,1.02320312,1925.8,1925.1,0.50316906]
["bitfinex-derivatives","ETHF0:USTF0",1771522738138,1.02991945,1925.8,1925.0,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1771522738436,1.02991945,1925.8,1925.0,0.76256713]
["bitfinex-derivatives","ETHF0:USTF0",1771522739237,1.02991945,1925.8,1925.1,0.49792272]
["bitfinex-derivatives","ETHF0:USTF0",1771522741140,1.02991945,1925.8,1925.0,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1771522741441,1.02991945,1925.8,1925.0,0.74550453]
["bitfinex-derivatives","ETHF0:USTF0",1771522741637,1.02991945,1925.8,1925.1,0.48567453]
["bitfinex-derivatives","ETHF0:USTF0",1771522744436,1.02991945,1925.8,1925.0,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1771522744638,1.13994285,1925.6,1924.4,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1771522744944,1.13994285,1925.6,1924.9,0.54400912]
["bitfinex-derivatives","ETHF0:USTF0",1771522745138,1.13994285,1925.6,1924.8,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1771522745636,1.13994285,1925.6,1924.8,0.80269952]
["bitfinex-derivatives","ETHF0:USTF0",1771522745937,1.13994285,1925.6,1924.8,0.54284952]
["bitfinex-derivatives","ETHF0:USTF0",1771522748043,1.13994285,1925.6,1924.8,0.00406246]
["bitfinex-derivatives","ETHF0:USTF0",1771522748843,1.17634197,1925.4,1924.1,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1771522749044,1.17634197,1925.2,1924.1,0.76830341]
["bitfinex-derivatives","ETHF0:USTF0",1771522749643,1.17634197,1925.2,1924.1,0.77208437]
["bitfinex-derivatives","ETHF0:USTF0",1771522750142,1.17634197,1925.0,1924.1,0.00378096]
["bitfinex-derivatives","ETHF0:USTF0",1771522750744,1.17634197,1924.8,1924.1,0.00378096]
["bitfinex-derivatives","ETHF0:USTF0",1771522752744,1.17634197,1924.8,1924.1,0.49185616]
["bitfinex-derivatives","ETHF0:USTF0",1771522754146,1.17634197,1924.8,1924.1,0.00378096]
["bitfinex-derivatives","ETHF0:USTF0",1771522755047,1.17634197,1925.4,1924.3,0.4841196]
["bitfinex-derivatives","ETHF0:USTF0",1771522755249,1.17634197,1925.2,1924.3,0.4841196]
["bitfinex-derivatives","ETHF0:USTF0",1771522755549,1.17634197,1925.0,1924.3,0.4841196]
["bitfinex-derivatives","ETHF0:USTF0",1771522757451,1.17634197,1925.0,1924.5,0.45617752]
["bitfinex-derivatives","ETHF0:USTF0",1771522758551,1.17634197,1925.0,1924.4,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1771522758751,1.17634197,1925.0,1924.4,0.71032895]
["bitfinex-derivatives","ETHF0:USTF0",1771522759052,1.17634197,1925.0,1924.4,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1771522761051,1.17634197,1925.0,1924.4,0.69986285]
["bitfinex-derivatives","ETHF0:USTF0",1771522761550,1.17634197,1925.0,1924.5,0.43492501]
["bitfinex-derivatives","ETHF0:USTF0",1771522762052,1.17634197,1925.7,1924.5,0.43492501]
["bitfinex-derivatives","ETHF0:USTF0",1771522762356,1.17634197,1925.5,1924.5,0.43492501]
["bitfinex-derivatives","ETHF0:USTF0",1771522762651,1.17634197,1925.3,1924.5,0.43492501]
["bitfinex-derivatives","ETHF0:USTF0",1771522763649,1.17634197,1925.3,1924.3,1.13843091]
["bitfinex-derivatives","ETHF0:USTF0",1771522763950,1.17634197,1925.1,1924.1,1.14221187]
["bitfinex-derivatives","ETHF0:USTF0",1771522767754,1.17634197,1925.1,1924.5,1.13843091]
["bitfinex-derivatives","ETHF0:USTF0",1771522768253,1.17634197,1925.1,1924.4,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1771522768254,1.17634197,1925.1,1924.1,1.14221187]
["bitfinex-derivatives","ETHF0:USTF0",1771522769258,1.17634197,1925.1,1924.1,0.00378096]
["bitfinex-derivatives","ETHF0:USTF0",1771522769458,1.17634197,1924.9,1924.1,1.14221187]
["bitfinex-derivatives","ETHF0:USTF0",1771522771549,1.17634197,1924.7,1924.1,0.00378096]
["bitfinex-derivatives","ETHF0:USTF0",1771522772261,1.17634197,1924.7,1923.7,1.13843091]
["bitfinex-derivatives","ETHF0:USTF0",1771522772454,1.17634197,1924.7,1923.3,1.13843091]
["bitfinex-derivatives","ETHF0:USTF0",1771522772659,1.17634197,1924.5,1923.3,1.13843091]
["bitfinex-derivatives","ETHF0:USTF0",1771522773159,1.17634197,1924.5,1923.5,1.13843091]
["bitfinex-derivatives","ETHF0:USTF0",1771522773354,1.17634197,1924.5,1923.5,1.14403805]
["bitfinex-derivatives","ETHF0:USTF0",1771522776163,1.17634197,1924.5,1923.5,0.00560714]
["bitfinex-derivatives","ETHF0:USTF0",1771522776463,0.25989,1924.6,1923.5,0.00560714]
["bitfinex-derivatives","ETHF0:USTF0",1771522776464,1.17634197,1924.3,1923.5,0.00560714]
["bitfinex-derivatives","ETHF0:USTF0",1771522776664,1.18127688,1924.3,1923.5,0.00560714]
["bitfinex-derivatives","ETHF0:USTF0",1771522777461,1.18127688,1924.3,1923.5,1.18136896]
["bitfinex-derivatives","ETHF0:USTF0",1771522777660,1.18127688,1924.3,1923.5,0.00560714]
["bitfinex-derivatives","ETHF0:USTF0",1771522778464,1.18127688,1924.3,1923.5,1.18136896]
["bitfinex-derivatives","ETHF0:USTF0",1771522779962,1.18127688,1924.3,1923.7,1.17576182]
["bitfinex-derivatives","ETHF0:USTF0",1771522780363,1.18127688,1924.3,1923.5,0.00560714]
["bitfinex-derivatives","ETHF0:USTF0",1771522780761,1.18127688,1924.3,1923.5,1.18136896]
["bitfinex-derivatives","ETHF0:USTF0",1771522781755,1.18127688,1924.3,1923.5,1.44138896]
["bitfinex-derivatives","ETHF0:USTF0",1771522781962,1.19927866,1924.9,1924.3,1.17576182]
["bitfinex-derivatives","ETHF0:USTF0",1771522782257,1.19927866,1924.9,1923.9,1.17576182]
["bitfinex-derivatives","ETHF0:USTF0",1771522782965,1.20466255,1924.9,1923.9,1.17576182]
["bitfinex-derivatives","ETHF0:USTF0",1771522783262,3.01272014,1924.4,1923.5,0.00560714]
["bitfinex-derivatives","ETHF0:USTF0",1771522783467,1.19927866,1924.2,1923.1,1.17576182]
["bitfinex-derivatives","ETHF0:USTF0",1771522783663,1.19927866,1924.0,1923.1,1.17576182]
["bitfinex-derivatives","ETHF0:USTF0",1771522784363,1.19927866,1924.0,1923.1,1.18197857]
["bitfinex-derivatives","ETHF0:USTF0",1771522786664,1.19927866,1924.2,1923.3,1.17576182]
["bitfinex-derivatives","ETHF0:USTF0",1771522790474,1.19927866,1924.2,1923.5,1.17576182]
["bitfinex-derivatives","ETHF0:USTF0",1771522790769,1.19927866,1924.2,1923.4,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1771522790972,1.19927866,1924.2,1923.4,1.43580182]
["bitfinex-derivatives","ETHF0:USTF0",1771522793174,1.19927866,1924.5,1923.4,1.43580182]
["bitfinex-derivatives","ETHF0:USTF0",1771522793375,1.19927866,1924.3,1923.4,1.43580182]
["bitfinex-derivatives","ETHF0:USTF0",1771522794776,1.19927866,1924.8,1923.4,1.43580182]
["bitfinex-derivatives","ETHF0:USTF0",1771522795077,1.19927866,1924.6,1923.6,1.43578182]
["bitfinex-derivatives","ETHF0:USTF0",1771522796272,1.19927866,1924.8,1923.9,1.43573182]
["bitfinex-derivatives","ETHF0:USTF0",1771522797272,0.00538389,1924.9,1923.9,1.43573182]
["bitfinex-derivatives","ETHF0:USTF0",1771522797674,1.20466255,1924.9,1923.9,1.43573182]
["bitfinex-derivatives","ETHF0:USTF0",1771522799978,1.19927866,1924.7,1923.9,1.17576182]
["bitfinex-derivatives","ETHF0:USTF0",1771522800173,0.00538389,1924.9,1924.1,1.17576182]
["bitfinex-derivatives","ETHF0:USTF0",1771522800379,1.20466255,1924.9,1924.3,1.17576182]
["bitfinex-derivatives","ETHF0:USTF0",1771522800676,1.20466255,1924.9,1924.2,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1771522800677,1.19927866,1925.5,1924.5,1.17576182]
["bitfinex-derivatives","ETHF0:USTF0",1771522800873,1.20491306,1925.3,1924.5,1.17576182]
["bitfinex-derivatives","ETHF0:USTF0",1771522801673,1.20995035,1925.3,1924.5,1.17944684]
["bitfinex-derivatives","ETHF0:USTF0",1771522801874,1.20995035,1925.3,1924.5,0.00368502]
["bitfinex-derivatives","ETHF0:USTF0",1771522802078,1.20995035,1925.3,1924.5,1.18317492]
["bitfinex-derivatives","ETHF0:USTF0",1771522803372,1.20995035,1925.3,1924.7,1.1794899]
["bitfinex-derivatives","ETHF0:USTF0",1771522803573,1.20491306,1925.5,1924.9,1.1794899]
["bitfinex-derivatives","ETHF0:USTF0",1771522803881,1.20491306,1926.0,1925.1,1.1794899]
["bitfinex-derivatives","ETHF0:USTF0",1771522804280,1.20491306,1926.3,1925.5,1.1794899]
["bitfinex-derivatives","ETHF0:USTF0",1771522804580,1.2096486,1926.3,1925.4,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1771522804776,1.2096486,1926.3,1925.4,1.4392599]
["bitfinex-derivatives","ETHF0:USTF0",1771522806282,0.00473554,1926.3,1925.4,1.4392599]
["bitfinex-derivatives","ETHF0:USTF0",1771522806483,1.2096486,1926.3,1925.4,1.4392599]
["bitfinex-derivatives","ETHF0:USTF0",1771522806680,1.2096486,1926.3,1925.4,1.1794899]
["bitfinex-derivatives","ETHF0:USTF0",1771522807474,0.00473554,1926.3,1925.6,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522808084,0.25952,1927.3,1925.6,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522808085,1.12377302,1926.6,1925.6,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522808481,1.12377302,1926.6,1925.8,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522809186,1.12808444,1926.6,1925.8,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522811780,1.12808444,1926.6,1925.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771522811781,1.12808444,1926.6,1926.0,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522812087,1.12808444,1926.6,1926.0,0.00630695]
["bitfinex-derivatives","ETHF0:USTF0",1771522814891,1.12808444,1926.6,1926.0,1.16569242]
["bitfinex-derivatives","ETHF0:USTF0",1771522815490,1.12377302,1927.4,1926.0,1.16569242]
["bitfinex-derivatives","ETHF0:USTF0",1771522815786,1.38328302,1927.4,1926.0,0.00630695]
["bitfinex-derivatives","ETHF0:USTF0",1771522815993,1.38328302,1927.4,1926.0,1.16569242]
["bitfinex-derivatives","ETHF0:USTF0",1771522816384,1.38811073,1927.4,1926.0,1.16569242]
["bitfinex-derivatives","ETHF0:USTF0",1771522817191,1.12377302,1927.2,1926.0,1.16569242]
["bitfinex-derivatives","ETHF0:USTF0",1771522817691,1.12377302,1927.0,1926.0,0.00630695]
["bitfinex-derivatives","ETHF0:USTF0",1771522817887,1.12377302,1926.8,1925.6,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522818091,1.12377302,1926.6,1925.4,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522818393,1.12377302,1926.6,1925.2,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522818588,1.12377302,1926.4,1925.2,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522818986,1.12377302,1926.4,1925.2,1.16439791]
["bitfinex-derivatives","ETHF0:USTF0",1771522819391,1.12377302,1926.4,1925.6,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522822193,1.12377302,1926.4,1925.4,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522822687,1.12377302,1926.4,1925.4,1.41914547]
["bitfinex-derivatives","ETHF0:USTF0",1771522822890,1.12377302,1926.8,1925.4,1.41914547]
["bitfinex-derivatives","ETHF0:USTF0",1771522823593,1.12377302,1926.8,1925.8,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522825291,1.12377302,1926.6,1925.8,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522826995,1.12377302,1927.3,1926.0,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522827295,1.12377302,1927.1,1926.0,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522827595,1.12377302,1927.1,1926.2,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522829600,1.12377302,1926.9,1925.7,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522830196,1.12377302,1926.9,1925.9,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522830598,1.12377302,1927.1,1926.1,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522831192,8.2797876,1927.0,1926.1,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522831394,1.12377302,1927.0,1926.3,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522833200,0.00482771,1927.4,1926.8,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1771522833393,0.00482771,1927.4,1926.9,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522833799,1.12377302,1927.6,1926.9,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522834900,1.12863435,1927.6,1926.9,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522835504,1.12863435,1927.6,1927.1,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522835505,0.00486133,1927.6,1927.1,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522836110,1.12863435,1927.6,1927.1,1.15938547]
["bitfinex-derivatives","ETHF0:USTF0",1771522836300,1.12863435,1927.6,1926.8,0.00645834]
["bitfinex-derivatives","ETHF0:USTF0",1771522836604,1.12377302,1927.4,1926.2,1.14691914]
["bitfinex-derivatives","ETHF0:USTF0",1771522836806,1.07766807,1927.2,1926.2,1.14691914]
["bitfinex-derivatives","ETHF0:USTF0",1771522837504,1.07766807,1927.0,1926.2,1.14691914]
["bitfinex-derivatives","ETHF0:USTF0",1771522838005,1.07766807,1927.0,1926.2,1.15166634]
["bitfinex-derivatives","ETHF0:USTF0",1771522839400,1.07766807,1926.8,1926.2,0.0047472]
["bitfinex-derivatives","ETHF0:USTF0",1771522839703,1.07766807,1926.6,1925.8,1.14691914]
["bitfinex-derivatives","ETHF0:USTF0",1771522840603,1.07766807,1926.6,1925.8,1.15207377]
["bitfinex-derivatives","ETHF0:USTF0",1771522843103,1.07766807,1926.4,1925.8,0.00515463]
["bitfinex-derivatives","ETHF0:USTF0",1771522843502,1.07766807,1926.4,1925.8,1.15207377]
["bitfinex-derivatives","ETHF0:USTF0",1771522843703,1.07766807,1926.8,1925.8,1.15207377]
["bitfinex-derivatives","ETHF0:USTF0",1771522843903,5.48608701,1927.1,1926.3,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1771522844206,1.15577645,1927.1,1925.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1771522845402,1.15577645,1927.1,1926.0,0.49253509]
["bitfinex-derivatives","ETHF0:USTF0",1771522847306,1.13793729,1926.9,1926.0,0.49253509]
["bitfinex-derivatives","ETHF0:USTF0",1771522850709,1.07766807,1926.7,1924.8,0.76020071]
["bitfinex-derivatives","ETHF0:USTF0",1771522850908,6.38582,1926.9,1924.6,0.76020071]
["bitfinex-derivatives","ETHF0:USTF0",1771522850909,1.33734807,1926.1,1924.6,0.76020071]
["bitfinex-derivatives","ETHF0:USTF0",1771522851112,1.07766807,1925.9,1924.6,0.76020071]
["bitfinex-derivatives","ETHF0:USTF0",1771522851410,1.07766807,1925.7,1924.6,0.76020071]
["bitfinex-derivatives","ETHF0:USTF0",1771522851711,1.08400302,1925.7,1924.6,0.76536345]
["bitfinex-derivatives","ETHF0:USTF0",1771522857318,1.08400302,1925.7,1924.8,0.68370283]
["bitfinex-derivatives","ETHF0:USTF0",1771522858016,1.07766807,1925.8,1925.0,0.67660096]
["bitfinex-derivatives","ETHF0:USTF0",1771522858913,1.0842142,1925.8,1925.0,0.67660096]
["bitfinex-derivatives","ETHF0:USTF0",1771522859211,0.00654613,1925.8,1925.0,0.67660096]
["bitfinex-derivatives","ETHF0:USTF0",1771522859808,0.00654613,1925.8,1925.2,1.14691914]
["bitfinex-derivatives","ETHF0:USTF0",1771522860013,1.07766807,1926.3,1925.3,1.14691914]
["bitfinex-derivatives","ETHF0:USTF0",1771522860316,1.07766807,1926.3,1925.5,1.14691914]
["bitfinex-derivatives","ETHF0:USTF0",1771522860617,1.07766807,1926.5,1925.6,1.14691914]
["bitfinex-derivatives","ETHF0:USTF0",1771522861010,1.08278506,1926.5,1925.6,1.14691914]
["bitfinex-derivatives","ETHF0:USTF0",1771522862210,1.08278506,1926.5,1925.4,1.2782025]
["bitfinex-derivatives","ETHF0:USTF0",1771522866521,1.08278506,1926.5,1924.8,6.3922]
["bitfinex-derivatives","ETHF0:USTF0",1771522866522,1.08278506,1926.5,1925.6,1.2782025]
["bitfinex-derivatives","ETHF0:USTF0",1771522867615,1.08278506,1926.5,1925.8,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522867816,0.00511699,1926.5,1925.8,3.17000057]
["bitfinex-derivatives","ETHF0:USTF0",1771522868115,0.00511699,1926.5,1925.9,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522869818,1.34931379,1926.5,1925.7,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1771522870020,1.34931379,1926.5,1925.7,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522871520,0.00511699,1926.5,1925.7,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522871925,1.3441968,1926.8,1925.9,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522872818,1.35052236,1926.8,1925.9,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522875518,1.35052236,1926.8,1925.6,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522875724,1.3441968,1926.6,1925.6,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522876722,1.3441968,1926.6,1925.8,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522880022,1.3441968,1926.6,1925.6,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522885227,1.3441968,1926.6,1925.5,1.81191519]
["bitfinex-derivatives","ETHF0:USTF0",1771522885228,1.35052236,1926.8,1925.9,1.61778538]
["bitfinex-derivatives","ETHF0:USTF0",1771522885731,1.3441968,1926.6,1925.9,1.61778538]
["bitfinex-derivatives","ETHF0:USTF0",1771522886124,1.3441968,1926.6,1925.9,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522887629,1.3441968,1926.4,1925.6,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522889327,1.3441968,1926.2,1925.6,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522889729,1.3441968,1926.5,1925.6,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522890025,1.3441968,1926.3,1925.6,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522890930,1.3441968,1926.3,1925.4,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522891333,1.3441968,1926.1,1925.4,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522892332,1.3441968,1926.4,1925.4,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522892531,8.27354833,1926.3,1925.4,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522892832,1.3441968,1926.3,1925.4,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522893235,6.92908753,1926.2,1925.4,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522893532,1.3441968,1926.3,1925.4,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522893732,1.3441968,1926.1,1925.4,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522897032,1.20774843,1926.6,1925.4,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522897335,1.20774843,1926.4,1925.4,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522897536,8.13539186,1926.3,1925.4,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522897835,1.20774843,1926.2,1925.4,1.35808538]
["bitfinex-derivatives","ETHF0:USTF0",1771522898736,1.20774843,1926.7,1925.7,1.14680043]
["bitfinex-derivatives","ETHF0:USTF0",1771522898932,1.20774843,1926.5,1925.7,1.14680043]
["bitfinex-derivatives","ETHF0:USTF0",1771522899333,1.20774843,1926.5,1925.9,1.14680043]
["bitfinex-derivatives","ETHF0:USTF0",1771522903530,1.20774843,1926.7,1926.0,1.14680043]
["bitfinex-derivatives","ETHF0:USTF0",1771522903738,1.20774843,1926.7,1926.0,1.15084125]
["bitfinex-derivatives","ETHF0:USTF0",1771522903940,1.20774843,1926.7,1926.0,0.00404082]
["bitfinex-derivatives","ETHF0:USTF0",1771522904640,1.20774843,1926.5,1926.0,0.00404082]
["bitfinex-derivatives","ETHF0:USTF0",1771522906545,1.20774843,1926.5,1925.5,1.14680043]
["bitfinex-derivatives","ETHF0:USTF0",1771522906741,1.20774843,1926.3,1925.5,1.14680043]
["bitfinex-derivatives","ETHF0:USTF0",1771522907642,1.20774843,1926.3,1925.5,1.15175719]
["bitfinex-derivatives","ETHF0:USTF0",1771522914049,1.20774843,1926.3,1925.7,1.14680043]
["bitfinex-derivatives","ETHF0:USTF0",1771522915853,1.20774843,1926.3,1925.5,1.15175719]
["bitfinex-derivatives","ETHF0:USTF0",1771522916246,1.20774843,1926.1,1924.8,1.14680043]
["bitfinex-derivatives","ETHF0:USTF0",1771522916451,1.20774843,1925.9,1924.8,1.14680043]
["bitfinex-derivatives","ETHF0:USTF0",1771522916652,1.20774843,1925.7,1924.8,1.14680043]
["bitfinex-derivatives","ETHF0:USTF0",1771522917352,1.20774843,1925.7,1924.8,1.1508171]
["bitfinex-derivatives","ETHF0:USTF0",1771522917945,1.20774843,1925.7,1925.0,1.14680043]
["bitfinex-derivatives","ETHF0:USTF0",1771522922259,1.12113404,1925.9,1925.2,1.13894298]
["bitfinex-derivatives","ETHF0:USTF0",1771522922462,1.12113404,1926.1,1925.5,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1771522922660,1.12113404,1926.6,1925.6,1.13894298]
["bitfinex-derivatives","ETHF0:USTF0",1771522925058,1.12113404,1926.6,1925.8,1.13894298]
["bitfinex-derivatives","ETHF0:USTF0",1771522926355,1.1274596,1926.8,1926.0,1.13894298]
["bitfinex-derivatives","ETHF0:USTF0",1771522926862,8.11812931,1927.8,1926.2,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522926863,1.11966725,1927.1,1926.2,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522927162,1.11966725,1927.3,1926.4,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522927364,1.11966725,1927.3,1926.6,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522927864,0.00566294,1927.3,1926.8,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522928155,1.11966725,1928.1,1926.8,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522928360,1.11966725,1927.9,1927.0,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522928957,1.12456038,1927.9,1927.0,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522932465,1.12456038,1927.9,1926.8,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522935864,1.12456038,1927.9,1927.0,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522936864,1.11966725,1928.3,1927.4,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522937762,1.11966725,1928.3,1927.6,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522937967,1.12490464,1928.3,1927.6,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522941068,0.00523739,1928.3,1927.8,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522941469,1.12490464,1928.3,1927.8,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522942272,0.00523739,1928.3,1927.8,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522943073,1.11966725,1928.8,1927.8,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522943971,1.12519461,1928.8,1927.8,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522948473,1.12519461,1928.8,1928.0,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522948772,1.12519461,1928.8,1928.0,1.02349306]
["bitfinex-derivatives","ETHF0:USTF0",1771522949369,1.12519461,1928.8,1928.0,0.00593931]
["bitfinex-derivatives","ETHF0:USTF0",1771522949573,1.12519461,1928.8,1927.6,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522950472,1.12519461,1928.8,1927.6,1.02422101]
["bitfinex-derivatives","ETHF0:USTF0",1771522951576,1.12519461,1928.8,1927.8,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522951776,1.12519461,1928.8,1928.0,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522952271,1.12519461,1928.8,1927.9,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522954173,1.12519461,1928.8,1927.8,1.01755375]
["bitfinex-derivatives","ETHF0:USTF0",1771522954568,1.12519461,1928.8,1927.7,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1771522954771,1.11966725,1928.6,1927.7,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1771522955275,1.11966725,1928.6,1927.6,1.02422101]
["bitfinex-derivatives","ETHF0:USTF0",1771522956075,1.11966725,1928.4,1927.6,1.02422101]
["bitfinex-derivatives","ETHF0:USTF0",1771522956968,1.11966725,1928.4,1927.6,0.00666726]
["bitfinex-derivatives","ETHF0:USTF0",1771522957169,0.94371272,1928.2,1927.3,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1771522957368,0.94371272,1928.2,1927.4,0.96522571]
["bitfinex-derivatives","ETHF0:USTF0",1771522958372,0.94371272,1928.2,1927.4,0.96978106]
["bitfinex-derivatives","ETHF0:USTF0",1771522960079,0.94371272,1928.2,1927.4,0.00455535]
["bitfinex-derivatives","ETHF0:USTF0",1771522960379,0.94371272,1928.0,1927.4,0.00455535]
["bitfinex-derivatives","ETHF0:USTF0",1771522962282,0.94371272,1928.0,1927.4,0.96978106]
["bitfinex-derivatives","ETHF0:USTF0",1771522962484,0.94371272,1928.4,1927.4,0.96978106]
["bitfinex-derivatives","ETHF0:USTF0",1771522962679,4.33031056,1928.6,1927.4,0.96978106]
["bitfinex-derivatives","ETHF0:USTF0",1771522962680,0.94371272,1928.2,1927.4,0.96978106]
["bitfinex-derivatives","ETHF0:USTF0",1771522962983,0.94371272,1928.4,1927.4,0.96978106]
["bitfinex-derivatives","ETHF0:USTF0",1771522964985,0.94371272,1928.4,1927.6,0.96522571]
["bitfinex-derivatives","ETHF0:USTF0",1771522965578,4.33031056,1928.7,1927.6,0.96522571]
["bitfinex-derivatives","ETHF0:USTF0",1771522965781,0.94371272,1928.7,1928.2,0.96522571]
["bitfinex-derivatives","ETHF0:USTF0",1771522965984,0.00552736,1928.8,1928.4,0.96522571]
["bitfinex-derivatives","ETHF0:USTF0",1771522966783,0.94371272,1929.6,1928.4,0.96522571]
["bitfinex-derivatives","ETHF0:USTF0",1771522966979,0.94371272,1929.4,1928.4,0.96522571]
["bitfinex-derivatives","ETHF0:USTF0",1771522967177,0.94371272,1929.2,1928.4,0.96522571]
["bitfinex-derivatives","ETHF0:USTF0",1771522967684,0.94850985,1929.2,1928.4,0.96522571]
["bitfinex-derivatives","ETHF0:USTF0",1771522969688,0.94371272,1930.0,1929.0,0.96522571]
["bitfinex-derivatives","ETHF0:USTF0",1771522970079,7.95051535,1930.5,1929.0,0.96522571]
["bitfinex-derivatives","ETHF0:USTF0",1771522970080,0.94371272,1930.5,1929.6,0.96522571]
["bitfinex-derivatives","ETHF0:USTF0",1771522970281,0.94371272,1931.3,1929.6,0.96522571]
["bitfinex-derivatives","ETHF0:USTF0",1771522970485,0.94371272,1931.1,1929.8,0.96522571]
["bitfinex-derivatives","ETHF0:USTF0",1771522970685,0.94793088,1931.1,1929.8,0.97178846]
["bitfinex-derivatives","ETHF0:USTF0",1771522971682,0.94793088,1931.1,1930.0,0.96522571]
["bitfinex-derivatives","ETHF0:USTF0",1771522977992,0.94793088,1931.1,1929.8,0.97178846]
["bitfinex-derivatives","ETHF0:USTF0",1771522980896,0.94371272,1930.9,1929.8,0.00656275]
["bitfinex-derivatives","ETHF0:USTF0",1771522981098,0.94371272,1930.9,1929.8,1.20360793]
["bitfinex-derivatives","ETHF0:USTF0",1771522984498,0.94371272,1930.9,1929.8,1.46278793]
["bitfinex-derivatives","ETHF0:USTF0",1771522985595,0.94371272,1930.9,1929.8,1.20360793]
["bitfinex-derivatives","ETHF0:USTF0",1771522985795,1.23884363,1930.7,1929.8,1.20360793]
["bitfinex-derivatives","ETHF0:USTF0",1771522987394,1.23884363,1930.7,1929.8,0.00656275]
["bitfinex-derivatives","ETHF0:USTF0",1771522987796,1.23884363,1930.7,1929.9,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771522989593,1.23884363,1930.7,1929.8,1.1710201]
["bitfinex-derivatives","ETHF0:USTF0",1771522989799,1.23884363,1930.7,1929.8,0.00656275]
["bitfinex-derivatives","ETHF0:USTF0",1771522990498,1.17518051,1930.6,1929.3,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771522990901,1.17518051,1930.4,1929.3,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771522991098,1.17518051,1930.4,1929.1,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771522991601,1.17518051,1930.4,1929.1,1.17051817]
["bitfinex-derivatives","ETHF0:USTF0",1771522992405,1.17518051,1930.4,1929.3,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771522996205,1.17518051,1930.2,1929.3,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771522998405,1.17518051,1930.2,1929.4,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771522999506,1.17518051,1930.8,1929.4,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771522999707,1.17518051,1930.6,1929.4,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771522999904,1.17518051,1930.4,1929.4,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771523000108,1.17518051,1930.4,1929.6,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771523001109,1.17518051,1930.4,1929.2,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771523002101,1.17518051,1930.2,1929.2,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771523002306,1.17939867,1931.1,1930.4,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771523002514,1.15294282,1931.2,1930.6,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771523002704,1.15294282,1931.2,1930.4,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771523003116,1.15294282,1931.0,1930.4,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771523003405,1.15862635,1931.0,1930.4,1.16941658]
["bitfinex-derivatives","ETHF0:USTF0",1771523003605,3.74982635,1931.0,1930.4,1.16941658]
["bitfinex-derivatives","ETHF0:USTF0",1771523003813,1.17518051,1930.9,1930.4,1.16941658]
["bitfinex-derivatives","ETHF0:USTF0",1771523005420,1.17518051,1930.9,1930.4,0.00495923]
["bitfinex-derivatives","ETHF0:USTF0",1771523005918,1.17518051,1930.9,1929.5,8.05176006]
["bitfinex-derivatives","ETHF0:USTF0",1771523005919,1.17518051,1930.5,1929.7,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771523006820,1.17518051,1930.4,1929.4,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771523007116,1.17518051,1930.4,1929.4,1.17056546]
["bitfinex-derivatives","ETHF0:USTF0",1771523007318,1.17518051,1930.3,1929.4,1.17056546]
["bitfinex-derivatives","ETHF0:USTF0",1771523007919,1.17518051,1930.2,1929.4,1.17056546]
["bitfinex-derivatives","ETHF0:USTF0",1771523008420,1.17518051,1930.1,1929.4,1.17056546]
["bitfinex-derivatives","ETHF0:USTF0",1771523008823,3.76638051,1930.1,1929.4,1.17056546]
["bitfinex-derivatives","ETHF0:USTF0",1771523009023,1.17518051,1930.0,1929.4,1.17056546]
["bitfinex-derivatives","ETHF0:USTF0",1771523010420,1.17518051,1929.9,1929.4,1.17056546]
["bitfinex-derivatives","ETHF0:USTF0",1771523011126,1.17518051,1929.8,1929.4,0.00610811]
["bitfinex-derivatives","ETHF0:USTF0",1771523011327,1.17518051,1929.8,1929.2,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771523011621,1.17518051,1929.6,1929.2,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771523011827,1.17518051,1929.6,1929.0,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771523012222,1.1803778,1929.6,1929.0,1.16998787]
["bitfinex-derivatives","ETHF0:USTF0",1771523014127,1.1803778,1929.6,1929.0,0.00553052]
["bitfinex-derivatives","ETHF0:USTF0",1771523014527,2.5912,1929.3,1928.8,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771523014732,1.17518051,1929.2,1928.8,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771523015233,1.17518051,1929.1,1928.4,1.16445735]
["bitfinex-derivatives","ETHF0:USTF0",1771523015427,1.17518051,1929.5,1928.4,1.16923954]
["bitfinex-derivatives","ETHF0:USTF0",1771523016529,1.17518051,1929.4,1928.4,1.16923954]
["bitfinex-derivatives","ETHF0:USTF0",1771523017131,1.499847,1929.1,1928.4,1.16923954]
["bitfinex-derivatives","ETHF0:USTF0",1771523017524,1.499847,1929.0,1928.4,1.16923954]
["bitfinex-derivatives","ETHF0:USTF0",1771523018134,1.499847,1928.9,1928.4,1.16923954]
["bitfinex-derivatives","ETHF0:USTF0",1771523018634,4.091047,1928.8,1928.4,1.16923954]
["bitfinex-derivatives","ETHF0:USTF0",1771523018834,1.499847,1928.8,1928.4,1.16923954]
["bitfinex-derivatives","ETHF0:USTF0",1771523019037,4.091047,1928.8,1928.4,1.16923954]
["bitfinex-derivatives","ETHF0:USTF0",1771523019335,1.499847,1928.8,1928.4,1.16923954]
["bitfinex-derivatives","ETHF0:USTF0",1771523019537,1.499847,1928.7,1928.4,1.16923954]
["bitfinex-derivatives","ETHF0:USTF0",1771523019731,1.499847,1928.7,1928.2,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523020133,4.091047,1928.5,1927.7,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523020331,1.499847,1928.5,1927.7,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523020532,1.499847,1929.5,1928.3,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523020732,1.499847,1929.4,1928.6,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523021135,1.499847,1929.2,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523021636,4.091047,1929.0,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523021835,1.499847,1929.0,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523022336,4.091047,1928.9,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523022532,1.499847,1928.9,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523022733,4.091047,1928.9,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523023130,1.499847,1929.1,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523023637,1.499847,1929.5,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523023838,1.499847,1929.3,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523024239,4.091047,1929.3,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523024437,1.499847,1929.2,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523024939,1.499847,1929.4,1928.6,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523025532,4.091047,1929.3,1928.6,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523025736,1.50504429,1929.6,1928.6,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523026040,1.499847,1929.4,1928.6,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523026635,4.091047,1929.4,1928.6,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523027040,1.499847,1929.1,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523027740,4.091047,1929.1,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523027940,1.499847,1929.1,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523028439,4.091047,1929.0,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523028639,1.499847,1929.0,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523028840,4.091047,1929.0,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523030244,2.5912,1928.9,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523030441,1.499847,1929.2,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523030744,1.499847,1929.2,1928.5,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523032440,1.499847,1929.2,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523042247,1.52245471,1929.0,1928.4,1.39895439]
["bitfinex-derivatives","ETHF0:USTF0",1771523044553,12.9487549,1929.6,1928.5,1.50006744]
["bitfinex-derivatives","ETHF0:USTF0",1771523044554,1.52245471,1929.4,1928.5,1.50006744]
["bitfinex-derivatives","ETHF0:USTF0",1771523044854,1.52245471,1929.2,1928.4,1.50006744]
["bitfinex-derivatives","ETHF0:USTF0",1771523045056,1.52245471,1929.0,1928.4,1.50006744]
["bitfinex-derivatives","ETHF0:USTF0",1771523045455,11.05207397,1929.6,1928.4,1.50006744]
["bitfinex-derivatives","ETHF0:USTF0",1771523045456,1.52245471,1929.5,1928.4,1.50006744]
["bitfinex-derivatives","ETHF0:USTF0",1771523045754,1.52245471,1929.3,1928.4,1.50006744]
["bitfinex-derivatives","ETHF0:USTF0",1771523045950,0.53482488,1929.2,1928.4,1.50006744]
["bitfinex-derivatives","ETHF0:USTF0",1771523046255,1.52245471,1929.3,1928.4,1.50006744]
["bitfinex-derivatives","ETHF0:USTF0",1771523047049,1.56770524,1929.5,1928.4,1.50006744]
["bitfinex-derivatives","ETHF0:USTF0",1771523047249,2.10254416,1929.4,1928.4,1.50006744]
["bitfinex-derivatives","ETHF0:USTF0",1771523047447,0.53483892,1929.3,1928.4,1.50006744]
["bitfinex-derivatives","ETHF0:USTF0",1771523047655,1.56770524,1929.4,1928.4,1.50006744]
["bitfinex-derivatives","ETHF0:USTF0",1771523047854,0.53482522,1929.3,1928.4,1.50006744]
["bitfinex-derivatives","ETHF0:USTF0",1771523048048,1.56770524,1929.4,1928.4,1.50006744]
["bitfinex-derivatives","ETHF0:USTF0",1771523048252,0.53482878,1929.3,1928.4,1.50006744]
["bitfinex-derivatives","ETHF0:USTF0",1771523048557,1.56770524,1929.4,1928.4,1.50006744]
["bitfinex-derivatives","ETHF0:USTF0",1771523049557,1.56770524,1929.4,1928.6,1.49777661]
["bitfinex-derivatives","ETHF0:USTF0",1771523049757,1.57290253,1929.6,1928.8,1.49777661]
["bitfinex-derivatives","ETHF0:USTF0",1771523051657,1.56770524,1929.4,1928.5,1.49777661]
["bitfinex-derivatives","ETHF0:USTF0",1771523052358,1.56770524,1929.2,1928.3,1.50227347]
["bitfinex-derivatives","ETHF0:USTF0",1771523053053,1.56770524,1929.0,1928.1,1.49777661]
["bitfinex-derivatives","ETHF0:USTF0",1771523054156,1.56770524,1929.0,1928.1,1.50207513]
["bitfinex-derivatives","ETHF0:USTF0",1771523056558,1.56770524,1929.0,1928.1,0.00429852]
["bitfinex-derivatives","ETHF0:USTF0",1771523056762,1.56770524,1928.8,1928.1,0.00429852]
["bitfinex-derivatives","ETHF0:USTF0",1771523057058,1.56770524,1928.6,1928.1,0.00429852]
["bitfinex-derivatives","ETHF0:USTF0",1771523058660,1.56770524,1928.6,1927.9,1.49777661]
["bitfinex-derivatives","ETHF0:USTF0",1771523058865,1.56770524,1928.6,1927.5,1.49777661]
["bitfinex-derivatives","ETHF0:USTF0",1771523059156,1.56770524,1929.1,1928.0,1.49777661]
["bitfinex-derivatives","ETHF0:USTF0",1771523059357,1.56770524,1929.3,1928.4,1.49777661]
["bitfinex-derivatives","ETHF0:USTF0",1771523059559,1.56770524,1929.3,1928.6,1.49777661]
["bitfinex-derivatives","ETHF0:USTF0",1771523059757,1.56770524,1929.3,1928.4,0.00494861]
["bitfinex-derivatives","ETHF0:USTF0",1771523059758,1.56770524,1929.3,1928.4,1.50272522]
["bitfinex-derivatives","ETHF0:USTF0",1771523063660,1.56770524,1929.1,1928.4,1.50272522]
["bitfinex-derivatives","ETHF0:USTF0",1771523065361,1.56770524,1929.1,1928.4,0.00494861]
["bitfinex-derivatives","ETHF0:USTF0",1771523065561,1.56770524,1929.1,1927.7,1.49777661]
["bitfinex-derivatives","ETHF0:USTF0",1771523065756,1.56770524,1928.9,1927.7,1.49777661]
["bitfinex-derivatives","ETHF0:USTF0",1771523066562,1.56770524,1928.9,1927.7,1.50162095]
["bitfinex-derivatives","ETHF0:USTF0",1771523071368,1.56770524,1928.7,1927.7,1.50162095]
["bitfinex-derivatives","ETHF0:USTF0",1771523077270,1.56770524,1928.7,1927.9,1.5284225]
["bitfinex-derivatives","ETHF0:USTF0",1771523081472,1.53604586,1929.1,1927.9,1.5284225]
["bitfinex-derivatives","ETHF0:USTF0",1771523081671,1.53604586,1929.3,1928.1,1.5284225]
["bitfinex-derivatives","ETHF0:USTF0",1771523081870,1.53604586,1929.1,1928.1,1.5284225]
["bitfinex-derivatives","ETHF0:USTF0",1771523084375,1.53604586,1928.9,1928.1,1.5284225]
["bitfinex-derivatives","ETHF0:USTF0",1771523091179,1.53604586,1928.7,1928.1,1.5284225]
["bitfinex-derivatives","ETHF0:USTF0",1771523095285,1.53604586,1928.5,1927.8,1.5284225]
["bitfinex-derivatives","ETHF0:USTF0",1771523097192,1.53604586,1928.3,1927.7,0.00384434]
["bitfinex-derivatives","ETHF0:USTF0",1771523097492,1.53604586,1928.1,1927.0,1.5284225]
["bitfinex-derivatives","ETHF0:USTF0",1771523097691,1.53604586,1927.9,1927.0,1.5284225]
["bitfinex-derivatives","ETHF0:USTF0",1771523098290,1.54193227,1927.9,1927.0,1.53388471]
["bitfinex-derivatives","ETHF0:USTF0",1771523102494,1.46167404,1928.2,1927.0,1.79343471]
["bitfinex-derivatives","ETHF0:USTF0",1771523102888,1.46167404,1928.8,1927.6,1.5535575]
["bitfinex-derivatives","ETHF0:USTF0",1771523103088,1.46167404,1928.8,1927.8,1.5535575]
["bitfinex-derivatives","ETHF0:USTF0",1771523103491,1.46601964,1928.8,1927.8,1.5535575]
["bitfinex-derivatives","ETHF0:USTF0",1771523105091,1.46167404,1928.6,1927.8,1.5535575]
["bitfinex-derivatives","ETHF0:USTF0",1771523105586,1.46167404,1928.6,1927.6,1.5535575]
["bitfinex-derivatives","ETHF0:USTF0",1771523106094,1.46601964,1928.8,1927.6,1.8130275]
["bitfinex-derivatives","ETHF0:USTF0",1771523107590,0.0043456,1928.8,1927.6,1.8130275]
["bitfinex-derivatives","ETHF0:USTF0",1771523107990,0.0043456,1928.8,1928.1,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523109495,1.52731343,1928.8,1928.1,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523111999,0.0043456,1928.8,1928.1,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523112893,1.52731343,1928.8,1928.1,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523114807,1.52731343,1928.8,1927.7,1.80675199]
["bitfinex-derivatives","ETHF0:USTF0",1771523114808,1.52731343,1928.8,1927.7,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523115399,1.52731343,1928.8,1927.9,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523115599,0.0043456,1928.8,1928.1,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523116799,1.52296783,1929.4,1928.3,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523117700,1.52810605,1929.4,1928.3,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523118101,1.52296783,1929.2,1927.8,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1771523118402,1.52296783,1929.2,1928.1,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523119394,1.52810605,1929.4,1928.4,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523119600,1.52810605,1929.4,1928.4,1.44791535]
["bitfinex-derivatives","ETHF0:USTF0",1771523120501,1.52810605,1929.4,1928.4,1.70728535]
["bitfinex-derivatives","ETHF0:USTF0",1771523121001,7.75122616,1930.0,1928.6,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523121204,1.52296783,1929.9,1929.1,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523122099,1.52958179,1929.9,1929.1,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523122302,1.52958179,1929.9,1928.9,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523122504,1.52296783,1929.5,1928.5,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523122703,1.52296783,1929.1,1927.8,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523122906,1.52296783,1928.9,1927.8,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523123603,1.52296783,1928.9,1927.8,1.44855941]
["bitfinex-derivatives","ETHF0:USTF0",1771523123804,1.52296783,1928.9,1927.9,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523124204,1.52296783,1929.4,1928.2,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523124507,1.52296783,1929.2,1928.2,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523129704,1.78222783,1929.2,1928.2,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523129909,1.52296783,1929.0,1927.9,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523132713,1.52296783,1928.8,1927.9,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523132908,1.52296783,1928.6,1927.8,0.00594133]
["bitfinex-derivatives","ETHF0:USTF0",1771523133212,0.79335072,1928.5,1927.3,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523133417,1.52296783,1928.3,1927.3,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523133817,1.52296783,1928.1,1927.3,1.44261808]
["bitfinex-derivatives","ETHF0:USTF0",1771523134218,1.527605,1928.1,1927.3,1.44822068]
["bitfinex-derivatives","ETHF0:USTF0",1771523136707,1.40996512,1929.4,1928.1,1.42966037]
["bitfinex-derivatives","ETHF0:USTF0",1771523136908,1.40996512,1929.2,1928.1,1.42966037]
["bitfinex-derivatives","ETHF0:USTF0",1771523137816,1.4138179,1929.2,1928.1,1.42966037]
["bitfinex-derivatives","ETHF0:USTF0",1771523138215,0.00385278,1929.2,1928.1,1.42966037]
["bitfinex-derivatives","ETHF0:USTF0",1771523139018,1.4138179,1929.2,1928.1,1.42966037]
["bitfinex-derivatives","ETHF0:USTF0",1771523140414,0.00385278,1929.2,1928.1,1.42966037]
["bitfinex-derivatives","ETHF0:USTF0",1771523141018,1.4138179,1929.2,1928.1,1.42966037]
["bitfinex-derivatives","ETHF0:USTF0",1771523146221,1.40996512,1929.0,1927.4,2.06624199]
["bitfinex-derivatives","ETHF0:USTF0",1771523146520,0.52969041,1928.9,1927.9,1.42966037]
["bitfinex-derivatives","ETHF0:USTF0",1771523146728,1.4138179,1929.2,1928.0,1.68908037]
["bitfinex-derivatives","ETHF0:USTF0",1771523147427,1.4138179,1929.2,1928.3,1.42966037]
["bitfinex-derivatives","ETHF0:USTF0",1771523152930,0.00385278,1929.2,1928.3,1.68903037]
["bitfinex-derivatives","ETHF0:USTF0",1771523153220,1.4138179,1929.2,1928.3,1.68903037]
["bitfinex-derivatives","ETHF0:USTF0",1771523156631,1.4138179,1929.2,1928.3,1.42966037]
["bitfinex-derivatives","ETHF0:USTF0",1771523160626,0.25927,1929.1,1928.1,1.42966037]
["bitfinex-derivatives","ETHF0:USTF0",1771523160833,1.4138179,1929.2,1927.9,1.45362217]
["bitfinex-derivatives","ETHF0:USTF0",1771523160834,1.43813957,1928.8,1927.9,1.45362217]
["bitfinex-derivatives","ETHF0:USTF0",1771523161134,1.43813957,1928.6,1927.4,1.45362217]
["bitfinex-derivatives","ETHF0:USTF0",1771523161834,1.43813957,1928.6,1927.7,1.45362217]
["bitfinex-derivatives","ETHF0:USTF0",1771523162133,1.43813957,1928.8,1928.0,1.45362217]
["bitfinex-derivatives","ETHF0:USTF0",1771523163134,1.43813957,1929.0,1928.0,1.71303217]
["bitfinex-derivatives","ETHF0:USTF0",1771523165035,1.44199235,1929.2,1928.3,1.45362217]
["bitfinex-derivatives","ETHF0:USTF0",1771523166337,0.00385278,1929.2,1928.5,3.26037416]
["bitfinex-derivatives","ETHF0:USTF0",1771523166536,0.00385278,1929.2,1928.6,1.45362217]
["bitfinex-derivatives","ETHF0:USTF0",1771523167041,1.41077787,1929.2,1928.6,1.45362217]
["bitfinex-derivatives","ETHF0:USTF0",1771523167333,1.41077787,1929.2,1928.3,1.42192004]
["bitfinex-derivatives","ETHF0:USTF0",1771523169039,0.00385278,1929.2,1928.3,1.42192004]
["bitfinex-derivatives","ETHF0:USTF0",1771523169637,0.00385278,1929.2,1928.5,1.42192004]
["bitfinex-derivatives","ETHF0:USTF0",1771523169839,1.40692509,1929.6,1928.6,1.42192004]
["bitfinex-derivatives","ETHF0:USTF0",1771523170844,1.41184795,1929.6,1928.6,1.42192004]
["bitfinex-derivatives","ETHF0:USTF0",1771523171241,0.00492286,1929.6,1928.8,1.42192004]
["bitfinex-derivatives","ETHF0:USTF0",1771523171442,0.00492286,1929.6,1928.8,1.42561582]
["bitfinex-derivatives","ETHF0:USTF0",1771523171942,0.00492286,1929.6,1929.0,1.42192004]
["bitfinex-derivatives","ETHF0:USTF0",1771523175648,1.41184795,1929.6,1929.0,1.42192004]
["bitfinex-derivatives","ETHF0:USTF0",1771523176246,1.41184795,1929.6,1928.8,1.42561582]
["bitfinex-derivatives","ETHF0:USTF0",1771523177653,1.41184795,1929.6,1928.8,0.00369578]
["bitfinex-derivatives","ETHF0:USTF0",1771523178248,1.67105795,1929.6,1928.8,0.00369578]
["bitfinex-derivatives","ETHF0:USTF0",1771523178449,1.67105795,1929.6,1928.4,1.42192004]
["bitfinex-derivatives","ETHF0:USTF0",1771523178651,1.66615509,1929.4,1928.4,1.42192004]
["bitfinex-derivatives","ETHF0:USTF0",1771523178955,1.40692509,1929.2,1928.4,1.42192004]
["bitfinex-derivatives","ETHF0:USTF0",1771523179454,1.40692509,1929.2,1928.4,1.42635728]
["bitfinex-derivatives","ETHF0:USTF0",1771523182248,1.40692509,1929.2,1928.4,0.00443724]
["bitfinex-derivatives","ETHF0:USTF0",1771523186655,1.66621509,1929.0,1927.9,1.42192004]
["bitfinex-derivatives","ETHF0:USTF0",1771523187754,1.66621509,1929.0,1927.9,1.42570078]
["bitfinex-derivatives","ETHF0:USTF0",1771523189859,1.40692509,1928.8,1927.9,1.42570078]
["bitfinex-derivatives","ETHF0:USTF0",1771523190665,0.25929,1929.0,1927.9,1.42570078]
["bitfinex-derivatives","ETHF0:USTF0",1771523190666,1.40692509,1928.6,1927.9,0.00378074]
["bitfinex-derivatives","ETHF0:USTF0",1771523191461,1.40692509,1928.4,1927.5,1.42192004]
["bitfinex-derivatives","ETHF0:USTF0",1771523191662,1.40692509,1928.4,1927.3,1.42192004]
["bitfinex-derivatives","ETHF0:USTF0",1771523191963,1.40692509,1928.2,1927.3,1.42192004]
["bitfinex-derivatives","ETHF0:USTF0",1771523192660,1.41212406,1928.2,1927.3,1.42562841]
["bitfinex-derivatives","ETHF0:USTF0",1771523201070,0.00519897,1928.2,1927.3,1.42562841]
["bitfinex-derivatives","ETHF0:USTF0",1771523201669,0.00519897,1928.2,1927.5,1.31754056]
["bitfinex-derivatives","ETHF0:USTF0",1771523202571,1.37431278,1928.2,1927.5,1.31754056]
["bitfinex-derivatives","ETHF0:USTF0",1771523205578,1.37431278,1928.2,1927.3,1.32124893]
["bitfinex-derivatives","ETHF0:USTF0",1771523207377,0.00519897,1928.2,1927.3,1.58075893]
["bitfinex-derivatives","ETHF0:USTF0",1771523207567,1.37431278,1928.2,1927.3,1.58075893]
["bitfinex-derivatives","ETHF0:USTF0",1771523207774,1.37431278,1928.2,1927.3,1.32124893]
["bitfinex-derivatives","ETHF0:USTF0",1771523208683,0.00519897,1928.2,1927.5,1.31754056]
["bitfinex-derivatives","ETHF0:USTF0",1771523209780,1.37431278,1928.2,1927.5,1.31754056]
["bitfinex-derivatives","ETHF0:USTF0",1771523213382,1.63372278,1928.2,1927.3,1.32124893]
["bitfinex-derivatives","ETHF0:USTF0",1771523213787,1.63372278,1928.2,1927.3,0.00370837]
["bitfinex-derivatives","ETHF0:USTF0",1771523214081,1.63372278,1928.2,1927.3,1.32124893]
["bitfinex-derivatives","ETHF0:USTF0",1771523214283,1.36911381,1928.0,1927.3,1.32124893]
["bitfinex-derivatives","ETHF0:USTF0",1771523220781,1.57996571,1927.8,1927.3,0.00370837]
["bitfinex-derivatives","ETHF0:USTF0",1771523221088,1.57996571,1927.8,1927.1,1.31909034]
["bitfinex-derivatives","ETHF0:USTF0",1771523221382,1.32051571,1927.6,1927.1,1.31909034]
["bitfinex-derivatives","ETHF0:USTF0",1771523221882,1.32051571,1927.6,1927.1,1.32508096]
["bitfinex-derivatives","ETHF0:USTF0",1771523224882,1.32051571,1927.4,1926.5,1.31909034]
["bitfinex-derivatives","ETHF0:USTF0",1771523225084,1.32051571,1927.2,1926.5,1.31909034]
["bitfinex-derivatives","ETHF0:USTF0",1771523225886,1.32051571,1927.2,1926.5,1.32438951]
["bitfinex-derivatives","ETHF0:USTF0",1771523226086,1.32051571,1927.0,1926.5,0.00529917]
["bitfinex-derivatives","ETHF0:USTF0",1771523226489,1.32051571,1927.0,1926.3,1.31909034]
["bitfinex-derivatives","ETHF0:USTF0",1771523226685,1.32051571,1927.0,1926.1,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523226990,1.29083143,1926.8,1925.5,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523227592,1.29608953,1926.8,1925.5,1.3083074]
["bitfinex-derivatives","ETHF0:USTF0",1771523227887,1.29608953,1926.8,1925.7,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523228192,0.0052581,1926.8,1925.9,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523228389,1.29083143,1927.2,1926.3,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523229388,1.29681057,1927.2,1926.3,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523236496,1.29083143,1927.6,1926.7,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523237498,1.29736115,1927.6,1926.7,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523238592,0.00652972,1927.6,1926.7,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523238888,1.29736115,1927.6,1926.7,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523243396,1.29736115,1927.6,1926.5,2.07019066]
["bitfinex-derivatives","ETHF0:USTF0",1771523243397,1.29083143,1928.0,1926.9,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523243704,1.29083143,1928.0,1927.1,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523243898,0.25939,1928.3,1927.1,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523244099,1.29083143,1928.1,1927.1,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523244600,1.29483349,1928.1,1927.1,1.30897665]
["bitfinex-derivatives","ETHF0:USTF0",1771523246494,1.29083143,1927.9,1927.1,1.30897665]
["bitfinex-derivatives","ETHF0:USTF0",1771523251506,0.00400206,1928.1,1927.1,1.30897665]
["bitfinex-derivatives","ETHF0:USTF0",1771523251705,1.29483349,1928.1,1927.3,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523251910,0.00400206,1928.1,1927.5,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523252608,1.29083143,1928.8,1927.7,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523253609,1.29610907,1928.8,1927.7,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523254406,0.00527764,1928.8,1927.9,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523255711,1.29083143,1929.3,1928.2,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523256813,1.29730345,1929.3,1928.2,1.30334898]
["bitfinex-derivatives","ETHF0:USTF0",1771523257111,1.29730345,1929.3,1928.4,1.28821657]
["bitfinex-derivatives","ETHF0:USTF0",1771523258310,0.00647202,1929.3,1928.4,1.28821657]
["bitfinex-derivatives","ETHF0:USTF0",1771523258509,0.00647202,1929.3,1928.5,1.28821657]
["bitfinex-derivatives","ETHF0:USTF0",1771523258706,0.00647202,1929.3,1928.5,1.29204038]
["bitfinex-derivatives","ETHF0:USTF0",1771523259310,1.24306153,1929.3,1928.5,1.29204038]
["bitfinex-derivatives","ETHF0:USTF0",1771523260410,0.00647202,1929.3,1928.5,1.29204038]
["bitfinex-derivatives","ETHF0:USTF0",1771523260809,1.24306153,1929.3,1928.5,1.29204038]
["bitfinex-derivatives","ETHF0:USTF0",1771523261016,1.23658951,1929.9,1928.8,1.28821657]
["bitfinex-derivatives","ETHF0:USTF0",1771523262013,1.24205552,1929.9,1928.8,1.28821657]
["bitfinex-derivatives","ETHF0:USTF0",1771523263410,1.23658951,1929.5,1928.6,1.28821657]
["bitfinex-derivatives","ETHF0:USTF0",1771523266218,1.23658951,1929.3,1928.5,0.00382381]
["bitfinex-derivatives","ETHF0:USTF0",1771523267120,1.23658951,1929.3,1928.5,1.29204038]
["bitfinex-derivatives","ETHF0:USTF0",1771523267717,1.23658951,1929.3,1928.5,0.00382381]
["bitfinex-derivatives","ETHF0:USTF0",1771523267912,1.23658951,1929.1,1928.2,1.28821657]
["bitfinex-derivatives","ETHF0:USTF0",1771523269015,1.23658951,1929.1,1928.2,1.29184853]
["bitfinex-derivatives","ETHF0:USTF0",1771523271718,1.23658951,1928.8,1928.2,1.29184853]
["bitfinex-derivatives","ETHF0:USTF0",1771523272517,1.23658951,1928.8,1928.2,0.00363196]
["bitfinex-derivatives","ETHF0:USTF0",1771523272817,1.23658951,1928.6,1927.8,1.28821657]
["bitfinex-derivatives","ETHF0:USTF0",1771523273324,1.23658951,1928.4,1927.8,1.28821657]
["bitfinex-derivatives","ETHF0:USTF0",1771523273518,1.23658951,1928.4,1927.2,1.28821657]
["bitfinex-derivatives","ETHF0:USTF0",1771523273719,1.23658951,1927.8,1927.2,1.29472587]
["bitfinex-derivatives","ETHF0:USTF0",1771523277020,1.23658951,1927.8,1924.9,13.54852096]
["bitfinex-derivatives","ETHF0:USTF0",1771523277021,1.23658951,1927.2,1925.9,1.28821657]
["bitfinex-derivatives","ETHF0:USTF0",1771523277215,6.38265,1927.8,1925.8,1.81058066]
["bitfinex-derivatives","ETHF0:USTF0",1771523277216,1.23658951,1927.6,1926.4,1.81058066]
["bitfinex-derivatives","ETHF0:USTF0",1771523277420,1.23658951,1927.6,1926.5,1.28821657]
["bitfinex-derivatives","ETHF0:USTF0",1771523277920,1.23658951,1927.6,1926.5,1.29347023]
["bitfinex-derivatives","ETHF0:USTF0",1771523280721,1.28045276,1927.2,1926.5,1.29347023]
["bitfinex-derivatives","ETHF0:USTF0",1771523281225,1.28045276,1927.7,1926.5,1.29347023]
["bitfinex-derivatives","ETHF0:USTF0",1771523283427,1.28045276,1927.5,1926.5,1.29347023]
["bitfinex-derivatives","ETHF0:USTF0",1771523285224,1.28045276,1927.3,1926.5,1.29347023]
["bitfinex-derivatives","ETHF0:USTF0",1771523285424,1.28045276,1927.1,1926.5,1.29347023]
["bitfinex-derivatives","ETHF0:USTF0",1771523286429,1.28045276,1926.9,1926.3,1.27725507]
["bitfinex-derivatives","ETHF0:USTF0",1771523286621,1.28045276,1926.9,1925.6,1.27725507]
["bitfinex-derivatives","ETHF0:USTF0",1771523287431,1.28686728,1926.9,1925.6,1.28172424]
["bitfinex-derivatives","ETHF0:USTF0",1771523288125,0.00641452,1926.9,1925.9,1.57508778]
["bitfinex-derivatives","ETHF0:USTF0",1771523288832,0.00641452,1926.9,1926.2,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523290332,1.27258291,1926.9,1926.2,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523292937,1.26616839,1926.7,1926.2,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523294041,0.00641452,1926.9,1926.2,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523294042,1.27258291,1926.9,1926.2,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523296737,1.27258291,1926.9,1925.8,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523296738,1.53216291,1926.9,1925.8,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523297837,0.00641452,1926.9,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523298141,1.26616839,1927.3,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523299038,1.26616839,1927.3,1925.7,1.81110345]
["bitfinex-derivatives","ETHF0:USTF0",1771523299039,1.27279002,1927.3,1926.2,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523299441,1.26616839,1927.1,1926.2,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523299639,0.00662163,1927.3,1925.8,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523299640,1.26616839,1926.9,1925.8,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523302036,1.26616839,1926.9,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523302242,1.26616839,1927.2,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523302541,1.26616839,1927.0,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523306247,0.53077186,1926.9,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523306446,1.26616839,1927.0,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523306747,0.53079937,1926.9,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523306947,1.26616839,1927.0,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523307148,0.53079458,1926.9,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523307342,1.26616839,1927.0,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523307549,0.53082932,1926.9,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523307745,1.26616839,1927.0,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523307949,7.8234068,1926.9,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523308249,0.53086217,1926.8,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523308450,1.26616839,1926.6,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523308953,1.26616839,1926.8,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523310251,1.79721146,1926.7,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523310451,1.26616839,1926.7,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523311454,1.26616839,1926.9,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523311654,6.55818256,1926.8,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523311856,0.53105493,1926.7,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523312055,1.26616839,1926.9,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523312355,7.82459795,1926.8,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523312553,0.53105013,1926.7,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523314356,1.26616839,1926.8,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523314559,0.53134312,1926.7,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523314753,1.26616839,1926.8,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523314954,0.53134312,1926.7,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523315254,1.26616839,1926.8,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523315453,6.5636762,1926.7,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523315654,0.5314794,1926.6,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523315858,1.26616839,1926.8,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523316159,6.5636777,1926.7,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523316360,0.53147952,1926.6,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523316559,1.26616839,1926.8,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523316760,6.56421351,1926.7,1926.0,1.31538778]
["bitfinex-derivatives","ETHF0:USTF0",1771523316959,5.60459,1926.5,1925.6,0.00446917]
["bitfinex-derivatives","ETHF0:USTF0",1771523317158,1.29602097,1926.2,1925.6,0.00446917]
["bitfinex-derivatives","ETHF0:USTF0",1771523317363,1.29602097,1926.0,1925.5,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523317661,1.29602097,1925.6,1924.8,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523317855,0.53111139,1925.5,1924.8,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523318060,1.29602097,1925.3,1924.6,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523318255,1.29602097,1925.3,1924.6,1.3581746]
["bitfinex-derivatives","ETHF0:USTF0",1771523318256,0.00364584,1925.3,1924.6,1.3581746]
["bitfinex-derivatives","ETHF0:USTF0",1771523318964,1.29602097,1926.1,1924.8,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523319160,0.53007464,1926.0,1924.9,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1771523319365,1.29602097,1926.0,1925.0,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523319765,1.29602097,1925.8,1925.0,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523319968,1.3012745,1925.8,1925.0,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523322568,0.00525353,1925.8,1925.0,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523323170,1.3012745,1925.8,1925.0,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523324571,1.3012745,1925.8,1924.7,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523325566,1.29602097,1925.4,1924.6,0.00517551]
["bitfinex-derivatives","ETHF0:USTF0",1771523327666,1.29602097,1925.2,1924.0,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523327865,0.38100013,1925.5,1924.0,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523327866,1.29602097,1925.0,1924.0,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523328668,1.29602097,1925.0,1924.0,1.35971668]
["bitfinex-derivatives","ETHF0:USTF0",1771523330172,1.29602097,1925.0,1924.2,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523330373,0.25975,1925.6,1924.2,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523330570,1.29602097,1925.5,1924.2,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523332578,1.29602097,1925.5,1924.4,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523333472,1.29602097,1925.5,1924.6,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523333873,1.29602097,1925.7,1924.6,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523335877,1.55575097,1925.7,1924.6,1.35299909]
["bitfinex-derivatives","ETHF0:USTF0",1771523340984,1.24146434,1925.1,1924.1,1.26882288]
["bitfinex-derivatives","ETHF0:USTF0",1771523341177,1.24146434,1924.9,1924.1,1.26882288]
["bitfinex-derivatives","ETHF0:USTF0",1771523341375,6.39132,1925.2,1924.0,0.00671759]
["bitfinex-derivatives","ETHF0:USTF0",1771523341376,1.24146434,1924.7,1924.0,0.00671759]
["bitfinex-derivatives","ETHF0:USTF0",1771523341584,1.24146434,1924.7,1924.0,1.27554047]
["bitfinex-derivatives","ETHF0:USTF0",1771523342082,1.24146434,1924.5,1923.8,1.26882288]
["bitfinex-derivatives","ETHF0:USTF0",1771523342282,1.24146434,1924.5,1923.3,1.26882288]
["bitfinex-derivatives","ETHF0:USTF0",1771523342879,1.24146434,1924.3,1923.3,1.26882288]
["bitfinex-derivatives","ETHF0:USTF0",1771523343381,1.24146434,1924.1,1922.9,1.26882288]
["bitfinex-derivatives","ETHF0:USTF0",1771523343787,1.24146434,1923.9,1922.9,1.26882288]
["bitfinex-derivatives","ETHF0:USTF0",1771523344480,1.24146434,1923.9,1922.9,1.27395495]
["bitfinex-derivatives","ETHF0:USTF0",1771523345382,1.24146434,1923.9,1922.9,0.00513207]
["bitfinex-derivatives","ETHF0:USTF0",1771523345586,1.24146434,1923.9,1922.9,1.27395495]
["bitfinex-derivatives","ETHF0:USTF0",1771523346178,1.24146434,1923.7,1922.3,1.26882288]
["bitfinex-derivatives","ETHF0:USTF0",1771523346378,6.39595,1923.8,1922.3,1.26882288]
["bitfinex-derivatives","ETHF0:USTF0",1771523346379,1.24146434,1923.5,1922.3,1.26882288]
["bitfinex-derivatives","ETHF0:USTF0",1771523347383,1.24302156,1923.3,1922.3,1.27547948]
["bitfinex-derivatives","ETHF0:USTF0",1771523347577,1.24302156,1923.3,1920.9,6.40541]
["bitfinex-derivatives","ETHF0:USTF0",1771523347578,1.24302156,1923.1,1922.0,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523348276,0.36869373,1923.5,1921.4,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523348277,1.24302156,1922.9,1921.4,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523348476,1.24302156,1922.9,1921.8,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523348785,0.00552914,1922.9,1921.8,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523349185,1.2485507,1922.9,1921.8,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523350287,1.24302156,1922.7,1921.4,1.35717422]
["bitfinex-derivatives","ETHF0:USTF0",1771523354593,1.24302156,1922.5,1921.4,1.35717422]
["bitfinex-derivatives","ETHF0:USTF0",1771523355186,1.24302156,1922.3,1921.4,0.00487131]
["bitfinex-derivatives","ETHF0:USTF0",1771523355590,1.24302156,1922.3,1921.2,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523356588,1.24302156,1922.3,1921.2,1.35731062]
["bitfinex-derivatives","ETHF0:USTF0",1771523357894,1.24302156,1922.8,1921.4,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523358385,1.24302156,1922.6,1921.4,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523359590,1.24302156,1922.0,1921.2,0.00500771]
["bitfinex-derivatives","ETHF0:USTF0",1771523359789,1.24302156,1922.0,1921.2,1.35731062]
["bitfinex-derivatives","ETHF0:USTF0",1771523360693,1.24302156,1922.0,1921.2,0.00500771]
["bitfinex-derivatives","ETHF0:USTF0",1771523361497,1.24302156,1921.6,1920.3,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523361790,1.24302156,1921.4,1920.3,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523362194,1.24302156,1921.4,1919.8,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523362395,1.24302156,1921.4,1919.8,1.35895014]
["bitfinex-derivatives","ETHF0:USTF0",1771523362598,1.2474772,1921.4,1920.1,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523363397,1.24302156,1920.8,1919.8,0.00664723]
["bitfinex-derivatives","ETHF0:USTF0",1771523363595,1.24302156,1920.8,1919.8,1.35895014]
["bitfinex-derivatives","ETHF0:USTF0",1771523363797,1.24302156,1920.8,1919.9,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523364001,1.24302156,1921.0,1919.9,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523364901,1.24302156,1921.3,1920.2,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523365295,1.24302156,1921.3,1920.3,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523368203,1.24302156,1921.3,1919.9,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523368502,1.24302156,1921.1,1919.9,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523369897,1.24302156,1921.1,1919.9,1.61281291]
["bitfinex-derivatives","ETHF0:USTF0",1771523370805,1.2474772,1921.4,1920.5,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523372907,0.00445564,1921.4,1920.5,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523373800,0.00445564,1921.4,1920.7,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523374006,1.24302156,1921.9,1920.8,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523375007,1.24972427,1921.9,1920.8,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523375208,0.00670271,1921.9,1921.0,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523375408,1.24972427,1921.9,1921.0,1.35230291]
["bitfinex-derivatives","ETHF0:USTF0",1771523377107,1.24972427,1921.9,1920.5,1.81938608]
["bitfinex-derivatives","ETHF0:USTF0",1771523377108,1.2832839,1921.7,1920.5,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523378008,1.2832839,1921.7,1920.6,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523382002,1.2832839,1921.5,1920.4,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523384014,1.2832839,1921.3,1920.4,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523384206,1.2832839,1921.3,1920.2,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523384413,1.2832839,1920.9,1919.8,1.24153064]
["bitfinex-derivatives","ETHF0:USTF0",1771523384612,1.2832839,1920.7,1919.8,1.24153064]
["bitfinex-derivatives","ETHF0:USTF0",1771523384913,1.2832839,1920.5,1919.5,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523385914,1.28765876,1920.5,1919.5,1.23945947]
["bitfinex-derivatives","ETHF0:USTF0",1771523386312,0.00437486,1920.5,1919.5,1.23945947]
["bitfinex-derivatives","ETHF0:USTF0",1771523386507,0.00437486,1920.5,1919.6,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523386714,0.00437486,1920.5,1919.8,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523386914,1.2832839,1920.9,1919.9,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523387113,1.28786645,1921.0,1920.1,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523387914,1.29284746,1921.0,1920.1,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523390519,0.00956356,1921.0,1920.1,3.05426949]
["bitfinex-derivatives","ETHF0:USTF0",1771523390814,0.00956356,1921.0,1920.2,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523391016,0.00956356,1921.0,1920.4,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523391215,0.26028,1921.7,1920.5,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523391415,1.2832839,1921.5,1920.5,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523392211,1.28741831,1921.5,1920.5,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523393817,1.28741831,1921.5,1920.1,1.81938608]
["bitfinex-derivatives","ETHF0:USTF0",1771523394018,1.28741831,1921.5,1920.4,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523394220,1.2832839,1921.3,1920.4,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523399324,1.2832839,1921.1,1920.0,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523400018,0.00413441,1921.5,1920.0,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523400019,1.2832839,1920.9,1920.0,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523400220,1.2832839,1920.9,1919.6,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523401325,1.26764319,1920.7,1919.6,1.23488341]
["bitfinex-derivatives","ETHF0:USTF0",1771523401923,1.26764319,1920.7,1919.5,0.00457606]
["bitfinex-derivatives","ETHF0:USTF0",1771523401924,1.26764319,1920.7,1919.8,1.25674787]
["bitfinex-derivatives","ETHF0:USTF0",1771523402920,1.26764319,1920.9,1920.0,1.25674787]
["bitfinex-derivatives","ETHF0:USTF0",1771523403926,1.26764319,1920.9,1919.8,1.25674787]
["bitfinex-derivatives","ETHF0:USTF0",1771523404623,1.26764319,1920.9,1920.1,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1771523404830,1.26764319,1921.1,1920.2,1.25674787]
["bitfinex-derivatives","ETHF0:USTF0",1771523405230,1.26764319,1921.4,1920.2,1.25674787]
["bitfinex-derivatives","ETHF0:USTF0",1771523405524,1.26764319,1921.4,1920.4,1.25674787]
["bitfinex-derivatives","ETHF0:USTF0",1771523405926,0.00413441,1921.5,1920.4,1.25674787]
["bitfinex-derivatives","ETHF0:USTF0",1771523406131,0.00413441,1921.5,1920.6,1.25674787]
["bitfinex-derivatives","ETHF0:USTF0",1771523406333,1.2717776,1921.5,1920.6,1.25674787]
["bitfinex-derivatives","ETHF0:USTF0",1771523406730,1.2779153,1920.9,1919.6,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523407026,1.2779153,1920.7,1919.8,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523409026,1.2779153,1921.2,1919.8,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523409229,1.2779153,1921.0,1919.8,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523410532,1.2779153,1921.0,1920.0,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523411237,1.2779153,1921.4,1920.5,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523411532,0.00413441,1921.5,1920.7,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523411834,1.28204971,1921.5,1920.7,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523414130,1.28204971,1921.5,1920.5,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523414335,1.2779153,1921.3,1920.1,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523414535,1.2779153,1921.3,1920.3,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523419538,1.2779153,1921.1,1919.9,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523420843,1.2779153,1920.9,1919.9,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523421043,1.2779153,1920.7,1919.9,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523421741,1.2779153,1920.5,1919.5,1.35885361]
["bitfinex-derivatives","ETHF0:USTF0",1771523421945,1.2779153,1920.5,1919.5,0.00457606]
["bitfinex-derivatives","ETHF0:USTF0",1771523422151,1.2779153,1920.3,1919.5,0.00457606]
["bitfinex-derivatives","ETHF0:USTF0",1771523423246,1.2779153,1920.3,1919.5,1.35885361]
["bitfinex-derivatives","ETHF0:USTF0",1771523425746,1.2779153,1920.8,1919.7,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523426549,1.2779153,1920.6,1919.7,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523427852,1.2779153,1920.8,1919.9,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523428949,1.2779153,1920.6,1919.8,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523430447,1.2779153,1921.0,1920.0,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523431253,1.2779153,1921.0,1919.6,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523431449,1.2779153,1921.0,1919.7,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1771523431649,1.2779153,1921.0,1919.8,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523433148,1.2779153,1921.0,1920.0,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523434557,1.2779153,1921.0,1920.2,1.35427755]
["bitfinex-derivatives","ETHF0:USTF0",1771523436554,1.2779153,1921.0,1920.1,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1771523436555,1.2779153,1921.0,1919.7,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523436957,1.2779153,1921.0,1919.5,0.00457606]
["bitfinex-derivatives","ETHF0:USTF0",1771523436958,1.2779153,1921.0,1919.9,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523437553,1.44842107,1920.8,1919.7,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523437758,1.44842107,1920.8,1919.9,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523438960,1.44842107,1921.2,1920.1,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523439758,1.44842107,1921.2,1920.3,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523440259,1.44842107,1921.2,1920.5,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523440757,1.44842107,1921.2,1920.1,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523441157,1.44842107,1921.2,1920.2,1.67730331]
["bitfinex-derivatives","ETHF0:USTF0",1771523442063,1.44842107,1921.4,1920.2,1.67730331]
["bitfinex-derivatives","ETHF0:USTF0",1771523442760,1.44842107,1921.4,1920.5,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1771523442960,0.00413441,1921.5,1920.9,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523443164,0.00413441,1921.5,1921.1,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523443365,1.44842107,1921.9,1921.1,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523444171,1.44842107,1922.4,1921.1,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523444372,1.45270961,1922.4,1921.1,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523444975,1.45270961,1922.4,1921.3,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523447578,1.45270961,1922.4,1921.0,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523447772,1.44842107,1922.0,1920.9,1.42070993]
["bitfinex-derivatives","ETHF0:USTF0",1771523448580,1.44842107,1922.0,1920.9,0.00388662]
["bitfinex-derivatives","ETHF0:USTF0",1771523449180,1.44842107,1922.0,1920.9,1.42070993]
["bitfinex-derivatives","ETHF0:USTF0",1771523449781,1.44842107,1922.0,1920.9,0.00388662]
["bitfinex-derivatives","ETHF0:USTF0",1771523451378,1.44842107,1922.0,1920.9,1.42070993]
["bitfinex-derivatives","ETHF0:USTF0",1771523451777,1.44842107,1921.8,1920.4,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523452978,1.44842107,1921.8,1920.4,1.42254126]
["bitfinex-derivatives","ETHF0:USTF0",1771523454785,1.44842107,1921.4,1920.4,1.42254126]
["bitfinex-derivatives","ETHF0:USTF0",1771523455683,1.44842107,1921.4,1920.4,0.00571795]
["bitfinex-derivatives","ETHF0:USTF0",1771523455879,1.44842107,1921.2,1920.4,0.00571795]
["bitfinex-derivatives","ETHF0:USTF0",1771523456076,1.44842107,1921.2,1920.0,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523456283,1.44842107,1921.0,1919.8,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523456883,1.44842107,1920.6,1919.3,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523457278,1.44842107,1920.4,1919.3,1.42092798]
["bitfinex-derivatives","ETHF0:USTF0",1771523458583,1.44842107,1920.2,1919.3,0.00410467]
["bitfinex-derivatives","ETHF0:USTF0",1771523459482,0.26052,1919.9,1918.2,1.67756331]
["bitfinex-derivatives","ETHF0:USTF0",1771523459784,4.32566026,1920.4,1918.5,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523459785,1.44842107,1919.8,1918.5,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523460282,1.44842107,1920.0,1918.7,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523460686,1.44842107,1920.0,1919.1,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523461385,0.00600682,1920.6,1919.1,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523461386,1.3543507,1920.5,1919.1,1.41682331]
["bitfinex-derivatives","ETHF0:USTF0",1771523461591,1.3543507,1920.5,1919.3,1.36256057]
["bitfinex-derivatives","ETHF0:USTF0",1771523461894,1.3543507,1920.5,1919.5,1.36256057]
["bitfinex-derivatives","ETHF0:USTF0",1771523463186,1.6147907,1920.5,1919.0,1.36256057]
["bitfinex-derivatives","ETHF0:USTF0",1771523463392,1.6147907,1920.5,1919.2,1.36256057]
["bitfinex-derivatives","ETHF0:USTF0",1771523465485,1.3543507,1920.5,1919.4,1.36256057]
["bitfinex-derivatives","ETHF0:USTF0",1771523469189,1.40421725,1920.4,1919.0,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523469490,1.40421725,1919.9,1918.8,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523470595,1.66474725,1919.9,1918.8,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523470791,1.66474725,1919.9,1918.6,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523471690,1.66474725,1919.9,1918.6,1.75370529]
["bitfinex-derivatives","ETHF0:USTF0",1771523471995,1.40421725,1919.9,1918.6,1.75370529]
["bitfinex-derivatives","ETHF0:USTF0",1771523472586,1.40421725,1919.9,1919.1,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523474598,1.40421725,1920.1,1919.3,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523474798,1.40421725,1920.5,1919.3,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523475494,0.00600682,1920.6,1919.9,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523475689,0.00600682,1920.6,1919.9,1.49704331]
["bitfinex-derivatives","ETHF0:USTF0",1771523475894,7.031,1921.6,1919.9,1.49704331]
["bitfinex-derivatives","ETHF0:USTF0",1771523475895,1.40421725,1921.1,1920.1,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523476991,1.40816443,1921.1,1920.1,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523477899,1.40816443,1921.1,1920.3,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523478093,0.00394718,1921.1,1920.3,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523478600,1.40816443,1921.1,1920.5,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523478802,1.40816443,1921.1,1920.1,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523479592,0.00394718,1921.1,1920.3,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523480597,1.40816443,1921.1,1920.1,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523481599,1.40421725,1921.0,1919.9,0.00402802]
["bitfinex-derivatives","ETHF0:USTF0",1771523482197,1.40421725,1921.0,1919.9,1.49704331]
["bitfinex-derivatives","ETHF0:USTF0",1771523492802,1.40421725,1920.8,1919.9,0.00402802]
["bitfinex-derivatives","ETHF0:USTF0",1771523493107,1.40421725,1920.6,1919.3,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523493507,1.40421725,1920.4,1919.3,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523493900,1.40421725,1920.4,1919.3,1.49891766]
["bitfinex-derivatives","ETHF0:USTF0",1771523495406,1.40421725,1920.9,1919.7,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523496910,1.39328625,1920.7,1919.7,1.49301529]
["bitfinex-derivatives","ETHF0:USTF0",1771523497911,1.65370625,1920.7,1919.5,1.39129323]
["bitfinex-derivatives","ETHF0:USTF0",1771523501115,1.39328625,1920.1,1919.3,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1771523501310,1.39328625,1919.9,1918.9,1.39129323]
["bitfinex-derivatives","ETHF0:USTF0",1771523502207,1.39328625,1919.7,1918.5,1.39129323]
["bitfinex-derivatives","ETHF0:USTF0",1771523502405,1.39328625,1919.7,1918.5,1.39538247]
["bitfinex-derivatives","ETHF0:USTF0",1771523502406,1.39781411,1919.7,1918.5,1.39538247]
["bitfinex-derivatives","ETHF0:USTF0",1771523502612,1.39328625,1919.5,1918.5,1.39538247]
["bitfinex-derivatives","ETHF0:USTF0",1771523504815,1.39781411,1919.7,1918.8,1.39129323]
["bitfinex-derivatives","ETHF0:USTF0",1771523505618,0.00452786,1919.7,1918.8,1.39129323]
["bitfinex-derivatives","ETHF0:USTF0",1771523505912,1.39328625,1920.1,1919.1,1.39129323]
["bitfinex-derivatives","ETHF0:USTF0",1771523506915,1.39949438,1920.1,1919.1,1.39129323]
["bitfinex-derivatives","ETHF0:USTF0",1771523507215,1.39949438,1920.1,1919.3,1.39129323]
["bitfinex-derivatives","ETHF0:USTF0",1771523509217,1.39949438,1920.1,1918.9,1.39129323]
["bitfinex-derivatives","ETHF0:USTF0",1771523511611,1.39328625,1919.9,1918.9,1.39129323]
["bitfinex-derivatives","ETHF0:USTF0",1771523511814,1.39328625,1919.9,1918.6,1.39129323]
["bitfinex-derivatives","ETHF0:USTF0",1771523512218,1.39328625,1919.7,1918.6,1.39129323]
["bitfinex-derivatives","ETHF0:USTF0",1771523513212,0.26056,1919.6,1918.5,0.00408924]
["bitfinex-derivatives","ETHF0:USTF0",1771523513410,1.39328625,1919.3,1918.1,1.39129323]
["bitfinex-derivatives","ETHF0:USTF0",1771523513611,1.39328625,1919.3,1917.7,1.82184674]
["bitfinex-derivatives","ETHF0:USTF0",1771523513612,1.39328625,1918.9,1917.6,1.39129323]
["bitfinex-derivatives","ETHF0:USTF0",1771523514513,1.39328625,1918.9,1917.6,1.39678449]
["bitfinex-derivatives","ETHF0:USTF0",1771523515323,1.39328625,1918.6,1917.6,0.00549126]
["bitfinex-derivatives","ETHF0:USTF0",1771523515622,1.39807687,1918.6,1917.6,0.00549126]
["bitfinex-derivatives","ETHF0:USTF0",1771523517123,1.39807687,1918.6,1917.6,1.39678449]
["bitfinex-derivatives","ETHF0:USTF0",1771523517826,1.39807687,1918.6,1917.6,0.00549126]
["bitfinex-derivatives","ETHF0:USTF0",1771523518021,1.39807687,1918.6,1917.6,1.39678449]
["bitfinex-derivatives","ETHF0:USTF0",1771523520128,1.65876687,1918.6,1917.6,1.39678449]
["bitfinex-derivatives","ETHF0:USTF0",1771523520331,1.65876687,1918.6,1917.6,0.00549126]
["bitfinex-derivatives","ETHF0:USTF0",1771523520628,1.39807687,1918.6,1917.6,1.39678449]
["bitfinex-derivatives","ETHF0:USTF0",1771523520929,1.39807687,1918.6,1917.8,1.45004673]
["bitfinex-derivatives","ETHF0:USTF0",1771523521429,1.41422685,1919.0,1918.2,1.45004673]
["bitfinex-derivatives","ETHF0:USTF0",1771523522424,1.41992681,1919.0,1918.2,1.45004673]
["bitfinex-derivatives","ETHF0:USTF0",1771523522727,1.41422685,1919.9,1918.6,1.45004673]
["bitfinex-derivatives","ETHF0:USTF0",1771523523931,1.41422685,1919.7,1918.6,1.45004673]
["bitfinex-derivatives","ETHF0:USTF0",1771523524132,1.82575809,1919.9,1917.4,6.41709]
["bitfinex-derivatives","ETHF0:USTF0",1771523524133,1.41422685,1919.5,1918.1,1.45004673]
["bitfinex-derivatives","ETHF0:USTF0",1771523524331,1.41422685,1919.3,1918.1,1.45004673]
["bitfinex-derivatives","ETHF0:USTF0",1771523530139,1.41422685,1919.3,1918.3,1.50671764]
["bitfinex-derivatives","ETHF0:USTF0",1771523531841,1.51148171,1919.8,1918.5,1.50671764]
["bitfinex-derivatives","ETHF0:USTF0",1771523532241,1.51148171,1919.8,1918.7,1.50671764]
["bitfinex-derivatives","ETHF0:USTF0",1771523532442,1.51148171,1919.8,1919.0,1.50671764]
["bitfinex-derivatives","ETHF0:USTF0",1771523532642,1.51148171,1919.8,1919.0,1.51134367]
["bitfinex-derivatives","ETHF0:USTF0",1771523532938,1.51148171,1919.8,1919.0,1.77198367]
["bitfinex-derivatives","ETHF0:USTF0",1771523533242,1.51539306,1919.9,1919.0,1.51134367]
["bitfinex-derivatives","ETHF0:USTF0",1771523533639,1.51148171,1919.7,1919.0,0.00462603]
["bitfinex-derivatives","ETHF0:USTF0",1771523534043,1.51148171,1919.5,1918.6,1.50671764]
["bitfinex-derivatives","ETHF0:USTF0",1771523534946,1.51148171,1919.5,1918.6,1.51146419]
["bitfinex-derivatives","ETHF0:USTF0",1771523539446,1.51148171,1919.8,1918.8,1.50671764]
["bitfinex-derivatives","ETHF0:USTF0",1771523539647,1.51148171,1919.8,1919.0,1.50671764]
["bitfinex-derivatives","ETHF0:USTF0",1771523542747,1.51148171,1919.8,1918.7,1.50671764]
["bitfinex-derivatives","ETHF0:USTF0",1771523547054,0.26054,1919.7,1918.6,0.00474655]
["bitfinex-derivatives","ETHF0:USTF0",1771523547251,1.51148171,1919.4,1918.6,0.00474655]
["bitfinex-derivatives","ETHF0:USTF0",1771523548352,1.51148171,1919.4,1918.6,1.51146419]
["bitfinex-derivatives","ETHF0:USTF0",1771523548552,1.51148171,1919.4,1918.6,0.00474655]
["bitfinex-derivatives","ETHF0:USTF0",1771523549455,1.51148171,1919.4,1918.6,1.51146419]
["bitfinex-derivatives","ETHF0:USTF0",1771523554758,1.51148171,1919.6,1918.6,1.77214419]
["bitfinex-derivatives","ETHF0:USTF0",1771523555056,1.51148171,1919.8,1918.6,1.77214419]
["bitfinex-derivatives","ETHF0:USTF0",1771523555659,1.51148171,1919.6,1918.6,1.77214419]
["bitfinex-derivatives","ETHF0:USTF0",1771523556359,1.51148171,1919.8,1918.6,1.77214419]
["bitfinex-derivatives","ETHF0:USTF0",1771523557757,1.53779523,1919.6,1918.6,1.77214419]
["bitfinex-derivatives","ETHF0:USTF0",1771523559160,1.53779523,1919.6,1918.6,1.51146419]
["bitfinex-derivatives","ETHF0:USTF0",1771523559562,1.53779523,1919.4,1918.6,1.51146419]
["bitfinex-derivatives","ETHF0:USTF0",1771523563658,1.53779523,1919.2,1918.6,0.00474655]
["bitfinex-derivatives","ETHF0:USTF0",1771523564465,1.53779523,1919.0,1918.2,1.54478425]
["bitfinex-derivatives","ETHF0:USTF0",1771523564962,0.26065,1918.9,1917.9,1.54478425]
["bitfinex-derivatives","ETHF0:USTF0",1771523565162,1.53779523,1918.6,1917.4,1.54478425]
["bitfinex-derivatives","ETHF0:USTF0",1771523565362,1.53779523,1918.4,1917.4,1.54478425]
["bitfinex-derivatives","ETHF0:USTF0",1771523565666,1.54203833,1918.4,1917.4,1.55152694]
["bitfinex-derivatives","ETHF0:USTF0",1771523566565,0.26073,1918.3,1917.4,0.00674269]
["bitfinex-derivatives","ETHF0:USTF0",1771523566869,1.53779523,1918.2,1917.4,1.55152694]
["bitfinex-derivatives","ETHF0:USTF0",1771523569169,1.54203833,1918.4,1917.4,1.55152694]
["bitfinex-derivatives","ETHF0:USTF0",1771523570869,0.0042431,1918.4,1917.6,1.54478425]
["bitfinex-derivatives","ETHF0:USTF0",1771523571273,1.53779523,1918.7,1917.6,1.54478425]
["bitfinex-derivatives","ETHF0:USTF0",1771523571466,1.53779523,1918.5,1917.4,1.55152694]
["bitfinex-derivatives","ETHF0:USTF0",1771523572165,1.54384183,1918.5,1917.4,1.55152694]
["bitfinex-derivatives","ETHF0:USTF0",1771523572973,1.53779523,1918.3,1917.4,1.55152694]
["bitfinex-derivatives","ETHF0:USTF0",1771523574475,1.53779523,1918.3,1917.4,0.00674269]
["bitfinex-derivatives","ETHF0:USTF0",1771523575172,1.53779523,1918.3,1917.4,1.55152694]
["bitfinex-derivatives","ETHF0:USTF0",1771523575572,1.53779523,1918.3,1917.4,0.00674269]
["bitfinex-derivatives","ETHF0:USTF0",1771523575978,1.53779523,1918.3,1917.4,1.55152694]
["bitfinex-derivatives","ETHF0:USTF0",1771523576667,1.54384183,1918.5,1917.4,1.55152694]
["bitfinex-derivatives","ETHF0:USTF0",1771523577271,1.80455183,1918.5,1917.4,1.55152694]
["bitfinex-derivatives","ETHF0:USTF0",1771523578174,1.54384183,1918.5,1917.4,1.55152694]
["bitfinex-derivatives","ETHF0:USTF0",1771523579366,1.53779523,1918.3,1917.4,1.55152694]
["bitfinex-derivatives","ETHF0:USTF0",1771523579766,1.53779523,1918.3,1917.3,1.12847873]
["bitfinex-derivatives","ETHF0:USTF0",1771523579967,1.53779523,1917.9,1916.2,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1771523580274,1.53779523,1917.7,1916.2,1.38949873]
["bitfinex-derivatives","ETHF0:USTF0",1771523580772,1.53779523,1917.1,1916.2,1.13328853]
["bitfinex-derivatives","ETHF0:USTF0",1771523581079,1.54437926,1917.1,1916.2,1.10071342]
["bitfinex-derivatives","ETHF0:USTF0",1771523581375,0.00658403,1917.1,1916.2,1.10071342]
["bitfinex-derivatives","ETHF0:USTF0",1771523581576,1.43967355,1917.5,1916.4,1.08931442]
["bitfinex-derivatives","ETHF0:USTF0",1771523582473,1.44358174,1917.5,1916.4,1.08931442]
["bitfinex-derivatives","ETHF0:USTF0",1771523582773,1.44358174,1917.5,1916.2,1.15851211]
["bitfinex-derivatives","ETHF0:USTF0",1771523582774,1.43967355,1917.3,1916.2,1.15851211]
["bitfinex-derivatives","ETHF0:USTF0",1771523583573,1.43967355,1917.3,1916.2,0.0048098]
["bitfinex-derivatives","ETHF0:USTF0",1771523583775,1.43967355,1916.7,1915.4,1.15422062]
["bitfinex-derivatives","ETHF0:USTF0",1771523584671,1.43967355,1916.7,1915.4,1.16024413]
["bitfinex-derivatives","ETHF0:USTF0",1771523585178,1.43967355,1916.7,1915.6,1.15636673]
["bitfinex-derivatives","ETHF0:USTF0",1771523585674,1.43967355,1917.2,1915.8,1.15636673]
["bitfinex-derivatives","ETHF0:USTF0",1771523586377,1.43967355,1917.0,1915.8,1.15636673]
["bitfinex-derivatives","ETHF0:USTF0",1771523586973,0.2609,1917.1,1915.6,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1771523586974,1.54753694,1916.8,1915.6,1.09591501]
["bitfinex-derivatives","ETHF0:USTF0",1771523589884,1.54753694,1916.6,1915.6,1.09591501]
["bitfinex-derivatives","ETHF0:USTF0",1771523592481,0.26083,1917.7,1916.1,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1771523592687,1.54753694,1917.2,1916.4,0.8638272]
["bitfinex-derivatives","ETHF0:USTF0",1771523592983,1.54753694,1917.4,1916.6,0.8638272]
["bitfinex-derivatives","ETHF0:USTF0",1771523595778,1.54753694,1917.6,1916.8,0.81659464]
["bitfinex-derivatives","ETHF0:USTF0",1771523595981,1.54753694,1918.2,1917.2,0.81659464]
["bitfinex-derivatives","ETHF0:USTF0",1771523597087,1.55425405,1918.2,1917.2,0.81659464]
["bitfinex-derivatives","ETHF0:USTF0",1771523597281,1.54753694,1918.0,1916.9,0.81230867]
["bitfinex-derivatives","ETHF0:USTF0",1771523598382,1.54753694,1918.0,1916.8,0.00612826]
["bitfinex-derivatives","ETHF0:USTF0",1771523598584,1.54753694,1917.8,1916.8,0.00612826]
["bitfinex-derivatives","ETHF0:USTF0",1771523598783,1.54753694,1917.8,1916.8,0.74943083]
["bitfinex-derivatives","ETHF0:USTF0",1771523598983,1.54753694,1917.8,1916.9,0.74330257]
["bitfinex-derivatives","ETHF0:USTF0",1771523599189,1.54753694,1918.1,1916.9,0.74330257]
["bitfinex-derivatives","ETHF0:USTF0",1771523599588,1.54753694,1917.9,1916.8,0.00612826]
["bitfinex-derivatives","ETHF0:USTF0",1771523599886,1.54753694,1917.9,1916.8,0.73122855]
["bitfinex-derivatives","ETHF0:USTF0",1771523600285,1.54753694,1917.9,1916.8,0.00612826]
["bitfinex-derivatives","ETHF0:USTF0",1771523600482,1.54753694,1917.7,1916.8,0.00612826]
["bitfinex-derivatives","ETHF0:USTF0",1771523601087,1.54753694,1917.7,1916.8,0.71480607]
["bitfinex-derivatives","ETHF0:USTF0",1771523601689,1.54753694,1917.9,1917.0,0.69088098]
["bitfinex-derivatives","ETHF0:USTF0",1771523601989,1.54753694,1918.1,1917.2,0.69088098]
["bitfinex-derivatives","ETHF0:USTF0",1771523603290,1.54753694,1918.1,1916.9,0.68825477]
["bitfinex-derivatives","ETHF0:USTF0",1771523604286,1.54753694,1918.1,1917.0,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1771523604488,1.54753694,1918.1,1917.1,0.67076733]
["bitfinex-derivatives","ETHF0:USTF0",1771523605785,1.54753694,1918.1,1916.9,0.63001759]
["bitfinex-derivatives","ETHF0:USTF0",1771523607890,1.54753694,1918.1,1916.1,0.61007315]
["bitfinex-derivatives","ETHF0:USTF0",1771523607891,1.54753694,1917.3,1916.1,0.61007315]
["bitfinex-derivatives","ETHF0:USTF0",1771523608094,1.54753694,1917.1,1915.9,0.61007315]
["bitfinex-derivatives","ETHF0:USTF0",1771523608488,1.54753694,1917.1,1915.9,0.87113315]
["bitfinex-derivatives","ETHF0:USTF0",1771523608693,1.54753694,1917.1,1916.0,0.60813591]
["bitfinex-derivatives","ETHF0:USTF0",1771523608897,1.54753694,1917.1,1916.0,0.61444731]
["bitfinex-derivatives","ETHF0:USTF0",1771523610003,1.54753694,1917.6,1916.2,0.57497874]
["bitfinex-derivatives","ETHF0:USTF0",1771523611295,1.54753694,1917.8,1916.2,0.57497874]
["bitfinex-derivatives","ETHF0:USTF0",1771523611501,1.54753694,1917.7,1916.8,0.4816028]
["bitfinex-derivatives","ETHF0:USTF0",1771523613105,1.54753694,1917.7,1916.2,2.08968224]
["bitfinex-derivatives","ETHF0:USTF0",1771523613404,1.54753694,1917.7,1916.3,0.42987403]
["bitfinex-derivatives","ETHF0:USTF0",1771523614803,1.54753694,1917.7,1916.4,0.26099]
["bitfinex-derivatives","ETHF0:USTF0",1771523614999,1.54753694,1917.7,1916.5,0.40594862]
["bitfinex-derivatives","ETHF0:USTF0",1771523616296,1.54753694,1917.7,1916.7,0.39128148]
["bitfinex-derivatives","ETHF0:USTF0",1771523618701,1.54753694,1917.7,1914.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1771523618702,6.42192,1916.0,1914.7,10.8514771]
["bitfinex-derivatives","ETHF0:USTF0",1771523618923,6.42192,1916.0,1913.5,6.43015]
["bitfinex-derivatives","ETHF0:USTF0",1771523618924,1.23694132,1915.3,1913.5,0.6350208]
["bitfinex-derivatives","ETHF0:USTF0",1771523619207,1.23694132,1915.0,1913.7,0.6350208]
["bitfinex-derivatives","ETHF0:USTF0",1771523619407,1.23694132,1914.9,1913.7,0.6350208]
["bitfinex-derivatives","ETHF0:USTF0",1771523619603,1.23694132,1914.6,1913.7,0.0061067]
["bitfinex-derivatives","ETHF0:USTF0",1771523619802,1.23694132,1914.6,1913.0,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1771523620202,1.82867224,1914.7,1913.0,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1771523620203,1.23694132,1914.3,1913.0,0.63559777]
["bitfinex-derivatives","ETHF0:USTF0",1771523620406,1.23694132,1914.3,1912.7,0.62094107]
["bitfinex-derivatives","ETHF0:USTF0",1771523620704,1.23694132,1914.3,1912.8,0.50778842]
["bitfinex-derivatives","ETHF0:USTF0",1771523621010,1.23694132,1914.8,1913.4,0.49330007]
["bitfinex-derivatives","ETHF0:USTF0",1771523621302,1.23694132,1914.8,1913.7,0.49330007]
["bitfinex-derivatives","ETHF0:USTF0",1771523621704,1.23694132,1914.8,1913.5,0.49453038]
["bitfinex-derivatives","ETHF0:USTF0",1771523621898,1.23694132,1914.8,1913.9,2.30888068]
["bitfinex-derivatives","ETHF0:USTF0",1771523622102,1.23694132,1914.8,1914.1,6.81820698]
["bitfinex-derivatives","ETHF0:USTF0",1771523622303,1.23694132,1914.8,1914.1,6.82345337]
["bitfinex-derivatives","ETHF0:USTF0",1771523622605,1.23694132,1914.8,1914.2,6.81820698]
["bitfinex-derivatives","ETHF0:USTF0",1771523623000,1.23694132,1914.8,1914.3,6.81820698]
["bitfinex-derivatives","ETHF0:USTF0",1771523623202,1.23694132,1914.8,1914.1,0.51081604]
["bitfinex-derivatives","ETHF0:USTF0",1771523623604,1.23694132,1915.8,1914.4,1.23792367]
["bitfinex-derivatives","ETHF0:USTF0",1771523624509,1.23694132,1915.5,1914.1,1.24317006]
["bitfinex-derivatives","ETHF0:USTF0",1771523628208,1.23694132,1915.5,1914.4,1.23792367]
["bitfinex-derivatives","ETHF0:USTF0",1771523628812,1.23694132,1915.5,1914.6,1.23792367]
["bitfinex-derivatives","ETHF0:USTF0",1771523629209,1.23694132,1915.5,1914.7,6.81820698]
["bitfinex-derivatives","ETHF0:USTF0",1771523629613,1.23694132,1915.5,1914.6,1.23792367]
["bitfinex-derivatives","ETHF0:USTF0",1771523629814,1.23694132,1915.5,1914.7,6.81820698]
["bitfinex-derivatives","ETHF0:USTF0",1771523630315,1.24314602,1915.8,1914.9,1.23792367]
["bitfinex-derivatives","ETHF0:USTF0",1771523631914,1.24314602,1915.8,1914.4,1.23792367]
["bitfinex-derivatives","ETHF0:USTF0",1771523632511,1.23694132,1915.6,1914.4,1.23792367]
["bitfinex-derivatives","ETHF0:USTF0",1771523634007,1.23694132,1915.6,1914.5,1.23792367]
["bitfinex-derivatives","ETHF0:USTF0",1771523634613,1.23694132,1915.6,1914.7,8.05613065]
["bitfinex-derivatives","ETHF0:USTF0",1771523635020,1.23694132,1915.6,1914.8,6.81820698]
["bitfinex-derivatives","ETHF0:USTF0",1771523635419,1.23694132,1915.6,1914.7,1.23792367]
["bitfinex-derivatives","ETHF0:USTF0",1771523635621,1.23694132,1915.6,1914.7,8.05613065]
["bitfinex-derivatives","ETHF0:USTF0",1771523635824,1.23694132,1915.6,1914.8,1.23792367]
["bitfinex-derivatives","ETHF0:USTF0",1771523636618,1.23694132,1915.6,1914.9,6.81820698]
["bitfinex-derivatives","ETHF0:USTF0",1771523637020,1.23694132,1915.6,1915.0,6.81820698]
["bitfinex-derivatives","ETHF0:USTF0",1771523637322,1.23694132,1915.6,1914.8,1.23792367]
["bitfinex-derivatives","ETHF0:USTF0",1771523637816,1.24314602,1915.8,1914.9,1.23792367]
["bitfinex-derivatives","ETHF0:USTF0",1771523638224,1.24314602,1915.8,1915.1,8.05613065]
["bitfinex-derivatives","ETHF0:USTF0",1771523638424,1.24314602,1915.8,1915.1,1.23792367]
["bitfinex-derivatives","ETHF0:USTF0",1771523638724,0.0062047,1915.8,1915.0,1.23792367]
["bitfinex-derivatives","ETHF0:USTF0",1771523639325,0.0062047,1915.8,1915.2,1.23792367]
["bitfinex-derivatives","ETHF0:USTF0",1771523640218,0.0062047,1915.8,1915.4,6.81820698]
["bitfinex-derivatives","ETHF0:USTF0",1771523640416,1.23694132,1916.0,1915.4,6.81820698]
["bitfinex-derivatives","ETHF0:USTF0",1771523640620,1.23694132,1916.0,1914.7,1.23792367]
["bitfinex-derivatives","ETHF0:USTF0",1771523640820,1.23694132,1916.0,1914.9,1.23792367]
["bitfinex-derivatives","ETHF0:USTF0",1771523641324,1.24296005,1916.0,1915.0,1.04377103]
["bitfinex-derivatives","ETHF0:USTF0",1771523641825,1.24296005,1916.0,1915.2,1.04377103]
["bitfinex-derivatives","ETHF0:USTF0",1771523642025,1.24296005,1916.0,1914.7,1.04377103]
["bitfinex-derivatives","ETHF0:USTF0",1771523643025,1.24296005,1916.0,1914.8,1.04377103]
["bitfinex-derivatives","ETHF0:USTF0",1771523643225,1.03705848,1915.8,1914.2,1.04377103]
["bitfinex-derivatives","ETHF0:USTF0",1771523643625,1.03705848,1915.6,1914.2,1.04377103]
["bitfinex-derivatives","ETHF0:USTF0",1771523643826,1.03705848,1915.4,1914.2,1.04377103]
["bitfinex-derivatives","ETHF0:USTF0",1771523644026,1.03705848,1915.2,1914.2,1.04377103]
["bitfinex-derivatives","ETHF0:USTF0",1771523644425,1.03705848,1915.2,1914.1,0.00524639]
["bitfinex-derivatives","ETHF0:USTF0",1771523645124,1.03705848,1915.0,1914.1,0.00524639]
["bitfinex-derivatives","ETHF0:USTF0",1771523645824,1.03705848,1914.6,1913.4,1.04377103]
["bitfinex-derivatives","ETHF0:USTF0",1771523646229,1.03705848,1914.4,1913.4,1.04377103]
["bitfinex-derivatives","ETHF0:USTF0",1771523646425,1.03705848,1914.4,1913.2,1.04377103]
["bitfinex-derivatives","ETHF0:USTF0",1771523646629,1.03705848,1914.4,1912.5,6.43359]
["bitfinex-derivatives","ETHF0:USTF0",1771523646630,0.98506455,1914.3,1912.9,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523646929,0.98890847,1914.3,1912.9,0.99927602]
["bitfinex-derivatives","ETHF0:USTF0",1771523647325,0.98506455,1914.1,1912.9,0.99927602]
["bitfinex-derivatives","ETHF0:USTF0",1771523647525,0.98506455,1914.1,1913.2,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523648426,0.98506455,1914.1,1913.0,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523649031,0.98506455,1913.9,1913.1,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523649229,0.98506455,1913.9,1912.9,0.99927602]
["bitfinex-derivatives","ETHF0:USTF0",1771523649631,0.98506455,1913.9,1912.9,0.00495199]
["bitfinex-derivatives","ETHF0:USTF0",1771523650132,7.37477726,1913.8,1912.9,0.00495199]
["bitfinex-derivatives","ETHF0:USTF0",1771523650433,0.98506455,1913.8,1912.9,0.00495199]
["bitfinex-derivatives","ETHF0:USTF0",1771523650632,0.98506455,1912.9,1911.5,1.25598403]
["bitfinex-derivatives","ETHF0:USTF0",1771523650929,0.98506455,1912.9,1911.9,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523651128,0.98506455,1912.9,1912.4,0.01328987]
["bitfinex-derivatives","ETHF0:USTF0",1771523651523,0.99153447,1912.9,1912.4,0.01936612]
["bitfinex-derivatives","ETHF0:USTF0",1771523651931,0.99153447,1912.9,1912.6,6.81820698]
["bitfinex-derivatives","ETHF0:USTF0",1771523652132,0.99153447,1912.9,1912.7,0.01328987]
["bitfinex-derivatives","ETHF0:USTF0",1771523652325,0.99153447,1912.9,1912.8,4.79020969]
["bitfinex-derivatives","ETHF0:USTF0",1771523652529,0.98506455,1913.3,1912.4,1.00040028]
["bitfinex-derivatives","ETHF0:USTF0",1771523652929,0.98506455,1913.3,1912.8,4.79020969]
["bitfinex-derivatives","ETHF0:USTF0",1771523653426,0.98880779,1913.3,1912.5,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523653825,0.98880779,1913.3,1913.1,4.79020969]
["bitfinex-derivatives","ETHF0:USTF0",1771523653826,0.00374324,1913.3,1913.1,4.79020969]
["bitfinex-derivatives","ETHF0:USTF0",1771523654135,0.98506455,1913.5,1912.8,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523654436,0.98506455,1914.2,1913.4,4.79020969]
["bitfinex-derivatives","ETHF0:USTF0",1771523654636,0.98506455,1914.2,1912.8,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523654934,0.99055698,1914.2,1912.8,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523655335,0.99055698,1914.2,1913.3,4.79020969]
["bitfinex-derivatives","ETHF0:USTF0",1771523655631,0.99055698,1914.2,1912.6,6.69477]
["bitfinex-derivatives","ETHF0:USTF0",1771523655632,0.99055698,1914.2,1912.7,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523655830,0.99055698,1914.2,1913.1,4.79020969]
["bitfinex-derivatives","ETHF0:USTF0",1771523656028,0.99055698,1914.2,1913.1,5.78453372]
["bitfinex-derivatives","ETHF0:USTF0",1771523656234,0.99055698,1914.2,1913.1,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523656532,0.98506455,1913.9,1912.8,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523656930,0.98506455,1913.9,1913.0,4.79020969]
["bitfinex-derivatives","ETHF0:USTF0",1771523657329,0.98506455,1913.9,1912.8,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523657525,0.98506455,1913.9,1912.9,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523657933,0.98506455,1913.9,1913.1,4.79020969]
["bitfinex-derivatives","ETHF0:USTF0",1771523658536,0.98506455,1913.9,1913.2,4.79020969]
["bitfinex-derivatives","ETHF0:USTF0",1771523658836,0.98506455,1913.7,1912.4,0.00607625]
["bitfinex-derivatives","ETHF0:USTF0",1771523659134,0.98506455,1913.7,1912.4,1.00040028]
["bitfinex-derivatives","ETHF0:USTF0",1771523659632,0.98506455,1913.7,1912.6,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523660136,0.26148,1912.9,1911.6,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523660336,0.26148,1912.9,1912.0,0.00607625]
["bitfinex-derivatives","ETHF0:USTF0",1771523660537,0.00400669,1912.8,1912.0,1.00040028]
["bitfinex-derivatives","ETHF0:USTF0",1771523660833,0.26141,1913.4,1912.0,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523661132,0.26597572,1913.4,1912.1,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523661529,0.26597572,1913.4,1912.5,2.05005752]
["bitfinex-derivatives","ETHF0:USTF0",1771523661729,0.22453622,1913.3,1912.3,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523662137,0.22453622,1913.3,1912.6,1.05573349]
["bitfinex-derivatives","ETHF0:USTF0",1771523662437,0.22453622,1913.3,1912.4,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523663038,0.22453622,1913.3,1912.6,1.05573349]
["bitfinex-derivatives","ETHF0:USTF0",1771523663234,6.43442,1912.3,1911.0,1.10894961]
["bitfinex-derivatives","ETHF0:USTF0",1771523663430,0.26158,1912.1,1911.0,1.10894961]
["bitfinex-derivatives","ETHF0:USTF0",1771523663940,0.26158,1912.1,1910.6,1.10938945]
["bitfinex-derivatives","ETHF0:USTF0",1771523664239,0.26158,1912.1,1910.6,1.114797]
["bitfinex-derivatives","ETHF0:USTF0",1771523664436,0.26157,1912.2,1910.6,1.114797]
["bitfinex-derivatives","ETHF0:USTF0",1771523664741,0.0184878,1911.9,1910.6,1.114797]
["bitfinex-derivatives","ETHF0:USTF0",1771523664943,0.0184878,1911.8,1910.6,1.114797]
["bitfinex-derivatives","ETHF0:USTF0",1771523665435,0.0184878,1911.6,1910.6,1.114797]
["bitfinex-derivatives","ETHF0:USTF0",1771523665643,0.98506455,1911.4,1910.3,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523666134,0.98506455,1911.8,1910.3,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523666340,0.00662698,1911.9,1910.9,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523666541,0.00662698,1911.9,1910.9,0.99921608]
["bitfinex-derivatives","ETHF0:USTF0",1771523666743,0.98506455,1912.3,1911.1,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523666934,0.98506455,1912.3,1911.3,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523667539,0.98506455,1912.3,1911.3,0.99863769]
["bitfinex-derivatives","ETHF0:USTF0",1771523667739,0.9913195,1912.3,1911.3,0.99863769]
["bitfinex-derivatives","ETHF0:USTF0",1771523668243,0.00625495,1912.3,1911.7,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523668744,0.9913195,1912.3,1911.1,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523669142,0.9913195,1912.3,1911.3,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523669642,0.9913195,1912.3,1911.3,0.99863769]
["bitfinex-derivatives","ETHF0:USTF0",1771523670440,0.9913195,1912.3,1911.3,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523672043,0.98506455,1912.2,1911.3,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523672439,0.98506455,1912.2,1911.5,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523672644,0.9913195,1912.3,1911.5,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523673647,0.9913195,1912.3,1911.0,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523673948,0.98506455,1912.1,1911.0,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523674546,0.98506455,1911.9,1911.0,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523675448,0.98506455,1911.9,1911.3,0.00607625]
["bitfinex-derivatives","ETHF0:USTF0",1771523675847,0.98506455,1911.9,1911.1,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523676248,0.98506455,1911.9,1911.2,0.99863769]
["bitfinex-derivatives","ETHF0:USTF0",1771523676448,0.98506455,1911.9,1911.2,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523676945,1.41687283,1912.2,1911.2,0.99432403]
["bitfinex-derivatives","ETHF0:USTF0",1771523677851,0.00625495,1912.3,1911.4,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523678048,1.42312778,1912.3,1911.4,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523678250,1.42312778,1912.3,1911.6,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523678951,1.42312778,1912.3,1911.1,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1771523679148,1.42312778,1912.3,1911.2,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523679349,1.42312778,1912.3,1911.4,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523680048,0.00625495,1912.3,1911.6,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523680454,1.41687283,1912.9,1912.1,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523680649,1.41687283,1913.1,1912.1,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523681152,1.41687283,1913.3,1912.5,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523681352,1.42362,1913.3,1912.5,1.4684012]
["bitfinex-derivatives","ETHF0:USTF0",1771523682248,1.42362,1913.3,1912.5,1.47271486]
["bitfinex-derivatives","ETHF0:USTF0",1771523682555,1.42362,1913.3,1912.5,0.00628298]
["bitfinex-derivatives","ETHF0:USTF0",1771523682753,1.41687283,1913.1,1912.2,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523682948,1.42362,1913.3,1912.4,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523683653,1.42362,1913.3,1912.4,1.46639772]
["bitfinex-derivatives","ETHF0:USTF0",1771523684755,1.68504,1913.3,1912.4,0.0042795]
["bitfinex-derivatives","ETHF0:USTF0",1771523684954,1.67831283,1913.1,1911.9,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523685455,1.41687283,1913.1,1911.9,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523685755,1.41687283,1913.1,1912.3,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523685955,1.41687283,1913.1,1912.3,1.46868273]
["bitfinex-derivatives","ETHF0:USTF0",1771523686155,1.42362,1913.3,1912.3,1.46868273]
["bitfinex-derivatives","ETHF0:USTF0",1771523686449,0.00674717,1913.3,1912.6,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523686854,1.42362,1913.3,1912.8,1.46643188]
["bitfinex-derivatives","ETHF0:USTF0",1771523687056,0.00674717,1913.3,1912.8,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523687255,0.00674717,1913.3,1912.9,1.46643188]
["bitfinex-derivatives","ETHF0:USTF0",1771523687452,0.00674717,1913.3,1912.5,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523687855,1.42362,1913.3,1912.8,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523688054,1.42362,1913.3,1912.4,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523688358,1.42362,1913.3,1912.6,1.46643188]
["bitfinex-derivatives","ETHF0:USTF0",1771523688558,1.42362,1913.3,1912.6,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523688754,0.00674717,1913.3,1912.9,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523688949,1.41687283,1913.5,1912.9,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523689152,1.41687283,1913.5,1912.7,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523689960,1.42064311,1913.5,1912.8,1.46643188]
["bitfinex-derivatives","ETHF0:USTF0",1771523690159,1.42064311,1913.5,1912.8,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523690360,1.42064311,1913.5,1913.0,0.00607625]
["bitfinex-derivatives","ETHF0:USTF0",1771523690757,1.42064311,1913.5,1913.0,0.00431366]
["bitfinex-derivatives","ETHF0:USTF0",1771523691364,1.42064311,1913.5,1913.1,0.00431366]
["bitfinex-derivatives","ETHF0:USTF0",1771523691557,0.00377028,1913.5,1912.9,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523691958,0.00377028,1913.5,1913.2,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523692159,1.41687283,1913.7,1913.2,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523692457,1.41687283,1913.9,1913.3,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523692663,1.41687283,1914.1,1913.3,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523692857,0.2613,1914.2,1913.6,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523693063,1.42195583,1914.2,1913.6,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523693464,1.42195583,1914.2,1913.8,0.00431366]
["bitfinex-derivatives","ETHF0:USTF0",1771523693665,1.42195583,1914.2,1913.8,0.00999782]
["bitfinex-derivatives","ETHF0:USTF0",1771523693866,1.42195583,1914.2,1913.9,0.00431366]
["bitfinex-derivatives","ETHF0:USTF0",1771523694668,1.41687283,1914.5,1914.0,0.00431366]
["bitfinex-derivatives","ETHF0:USTF0",1771523694966,1.41687283,1914.5,1913.8,0.00568416]
["bitfinex-derivatives","ETHF0:USTF0",1771523695163,1.67811283,1914.7,1913.8,1.46780238]
["bitfinex-derivatives","ETHF0:USTF0",1771523695368,1.41687283,1914.5,1913.8,0.00568416]
["bitfinex-derivatives","ETHF0:USTF0",1771523695769,1.42229029,1914.5,1913.9,0.00431366]
["bitfinex-derivatives","ETHF0:USTF0",1771523696469,1.42229029,1914.5,1913.8,0.00568416]
["bitfinex-derivatives","ETHF0:USTF0",1771523696866,1.42229029,1914.5,1913.8,1.46780238]
["bitfinex-derivatives","ETHF0:USTF0",1771523697267,1.41687283,1914.3,1913.8,0.00568416]
["bitfinex-derivatives","ETHF0:USTF0",1771523697473,1.41687283,1914.3,1913.4,1.46211822]
["bitfinex-derivatives","ETHF0:USTF0",1771523698574,1.41687283,1914.3,1913.4,1.46614365]
["bitfinex-derivatives","ETHF0:USTF0",1771523700868,1.86824887,1914.1,1913.4,1.46614365]
["bitfinex-derivatives","ETHF0:USTF0",1771523701576,0.00541746,1914.5,1913.4,1.72753365]
["bitfinex-derivatives","ETHF0:USTF0",1771523701879,1.86824887,1915.4,1914.2,1.88771086]
["bitfinex-derivatives","ETHF0:USTF0",1771523702178,1.86824887,1915.4,1914.4,1.88771086]
["bitfinex-derivatives","ETHF0:USTF0",1771523702372,1.86824887,1915.6,1914.6,1.88771086]
["bitfinex-derivatives","ETHF0:USTF0",1771523702578,1.86824887,1916.0,1914.6,1.88771086]
["bitfinex-derivatives","ETHF0:USTF0",1771523702772,1.87477745,1916.0,1914.8,1.88771086]
["bitfinex-derivatives","ETHF0:USTF0",1771523702975,0.00652858,1916.0,1914.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1771523703178,0.00652858,1916.0,1915.0,1.88771086]
["bitfinex-derivatives","ETHF0:USTF0",1771523703373,1.87477745,1916.0,1915.0,1.88771086]
["bitfinex-derivatives","ETHF0:USTF0",1771523705277,0.00652858,1916.0,1915.0,1.88771086]
["bitfinex-derivatives","ETHF0:USTF0",1771523705481,0.00652858,1916.0,1915.9,0.00607625]
["bitfinex-derivatives","ETHF0:USTF0",1771523705682,1.86824887,1916.3,1915.4,1.88771086]
["bitfinex-derivatives","ETHF0:USTF0",1771523705977,8.3944191,1916.4,1915.5,1.88771086]
["bitfinex-derivatives","ETHF0:USTF0",1771523706181,1.86824887,1916.5,1915.5,1.88771086]
["bitfinex-derivatives","ETHF0:USTF0",1771523706371,1.86824887,1917.0,1915.7,8.31055086]
["bitfinex-derivatives","ETHF0:USTF0",1771523706571,1.87466562,1917.0,1915.8,2.14878086]
["bitfinex-derivatives","ETHF0:USTF0",1771523706771,1.87466562,1917.0,1915.8,1.88771086]
["bitfinex-derivatives","ETHF0:USTF0",1771523707875,2.05091384,1916.8,1915.8,1.88771086]
["bitfinex-derivatives","ETHF0:USTF0",1771523708488,0.00641675,1917.0,1915.8,1.88771086]
["bitfinex-derivatives","ETHF0:USTF0",1771523709078,0.00641675,1917.0,1916.0,1.9852652]
["bitfinex-derivatives","ETHF0:USTF0",1771523709277,2.05733059,1917.0,1916.0,1.9852652]
["bitfinex-derivatives","ETHF0:USTF0",1771523709780,0.00641675,1917.0,1916.0,1.9852652]
["bitfinex-derivatives","ETHF0:USTF0",1771523712681,2.05091384,1917.5,1916.0,1.9852652]
["bitfinex-derivatives","ETHF0:USTF0",1771523712877,2.05091384,1918.0,1916.5,2.2462452]
["bitfinex-derivatives","ETHF0:USTF0",1771523713081,2.05091384,1918.0,1916.5,1.9852652]
["bitfinex-derivatives","ETHF0:USTF0",1771523713384,2.05091384,1917.6,1916.5,1.9852652]
["bitfinex-derivatives","ETHF0:USTF0",1771523713782,2.05651855,1917.6,1916.5,1.99127164]
["bitfinex-derivatives","ETHF0:USTF0",1771523716591,2.05651855,1917.6,1915.2,6.42444]
["bitfinex-derivatives","ETHF0:USTF0",1771523716592,2.05091384,1916.5,1915.3,1.9852652]
["bitfinex-derivatives","ETHF0:USTF0",1771523717089,2.05091384,1916.5,1915.4,1.9952652]
["bitfinex-derivatives","ETHF0:USTF0",1771523717485,2.05091384,1916.5,1915.4,1.99990195]
["bitfinex-derivatives","ETHF0:USTF0",1771523717892,2.05091384,1917.1,1915.4,1.99990195]
["bitfinex-derivatives","ETHF0:USTF0",1771523718582,2.05091384,1916.9,1915.4,1.99990195]
["bitfinex-derivatives","ETHF0:USTF0",1771523720795,2.05091384,1916.9,1916.2,0.00607625]
["bitfinex-derivatives","ETHF0:USTF0",1771523721093,2.05091384,1916.9,1915.5,1.9852652]
["bitfinex-derivatives","ETHF0:USTF0",1771523721295,2.05091384,1916.5,1915.5,1.9852652]
["bitfinex-derivatives","ETHF0:USTF0",1771523723497,2.05091384,1916.7,1915.5,1.9852652]
["bitfinex-derivatives","ETHF0:USTF0",1771523728999,2.05091384,1916.7,1915.4,0.01463675]
["bitfinex-derivatives","ETHF0:USTF0",1771523729201,2.05091384,1916.2,1915.4,1.99990195]
["bitfinex-derivatives","ETHF0:USTF0",1771523729504,2.05091384,1916.0,1915.4,0.01463675]
["bitfinex-derivatives","ETHF0:USTF0",1771523729699,2.05091384,1915.8,1915.4,0.01463675]
["bitfinex-derivatives","ETHF0:USTF0",1771523731403,2.05091384,1915.8,1915.0,1.9852652]
["bitfinex-derivatives","ETHF0:USTF0",1771523732504,2.05091384,1915.8,1915.0,1.99081043]
["bitfinex-derivatives","ETHF0:USTF0",1771523733403,2.05091384,1916.1,1915.0,1.99081043]
["bitfinex-derivatives","ETHF0:USTF0",1771523733801,0.00661459,1916.2,1915.3,3.81742799]
["bitfinex-derivatives","ETHF0:USTF0",1771523733997,0.00661459,1916.2,1915.5,1.9852652]
["bitfinex-derivatives","ETHF0:USTF0",1771523734701,2.31186384,1916.7,1915.7,1.9852652]
["bitfinex-derivatives","ETHF0:USTF0",1771523735709,2.31587192,1916.7,1915.7,1.9852652]
["bitfinex-derivatives","ETHF0:USTF0",1771523736910,2.05492192,1916.7,1916.3,0.00607625]
["bitfinex-derivatives","ETHF0:USTF0",1771523738805,2.05492192,1916.7,1915.9,2.40826498]
["bitfinex-derivatives","ETHF0:USTF0",1771523741511,0.00400808,1916.7,1915.9,2.66931498]
["bitfinex-derivatives","ETHF0:USTF0",1771523743105,2.35809976,1916.7,1915.9,2.66931498]
["bitfinex-derivatives","ETHF0:USTF0",1771523744511,0.00400808,1916.7,1915.9,2.66931498]
["bitfinex-derivatives","ETHF0:USTF0",1771523745311,8.08623485,1917.5,1916.3,2.40826498]
["bitfinex-derivatives","ETHF0:USTF0",1771523745312,2.35409168,1917.5,1916.3,2.40826498]
["bitfinex-derivatives","ETHF0:USTF0",1771523745614,2.35409168,1917.5,1916.6,2.40826498]
["bitfinex-derivatives","ETHF0:USTF0",1771523745917,2.35409168,1917.8,1916.8,2.40826498]
["bitfinex-derivatives","ETHF0:USTF0",1771523746110,4.58475644,1918.0,1916.8,2.40826498]
["bitfinex-derivatives","ETHF0:USTF0",1771523746111,2.35409168,1918.0,1916.9,2.40826498]
["bitfinex-derivatives","ETHF0:USTF0",1771523746311,6.97776558,1917.9,1916.9,2.41243442]
["bitfinex-derivatives","ETHF0:USTF0",1771523746614,2.35409168,1917.7,1916.9,2.41243442]
["bitfinex-derivatives","ETHF0:USTF0",1771523748924,2.35409168,1917.9,1916.9,2.41243442]
["bitfinex-derivatives","ETHF0:USTF0",1771523750619,2.35409168,1917.7,1916.9,0.00416944]
["bitfinex-derivatives","ETHF0:USTF0",1771523752219,2.35409168,1917.7,1916.9,2.41243442]
["bitfinex-derivatives","ETHF0:USTF0",1771523754912,2.35409168,1917.9,1916.9,2.41243442]
["bitfinex-derivatives","ETHF0:USTF0",1771523755518,2.35409168,1917.9,1916.9,2.42243442]
["bitfinex-derivatives","ETHF0:USTF0",1771523756414,2.36000652,1918.0,1917.1,2.40826498]
["bitfinex-derivatives","ETHF0:USTF0",1771523760522,0.00591484,1918.0,1917.1,2.40826498]
["bitfinex-derivatives","ETHF0:USTF0",1771523761628,2.4651247,1918.0,1917.1,2.40826498]
["bitfinex-derivatives","ETHF0:USTF0",1771523763221,2.4651247,1918.0,1917.3,2.43999054]
["bitfinex-derivatives","ETHF0:USTF0",1771523763622,2.4651247,1918.0,1917.0,2.43999054]
["bitfinex-derivatives","ETHF0:USTF0",1771523767129,2.7259047,1918.0,1917.0,2.43999054]
["bitfinex-derivatives","ETHF0:USTF0",1771523767931,2.4651247,1918.0,1917.0,2.43999054]
["bitfinex-derivatives","ETHF0:USTF0",1771523768426,0.00591484,1918.0,1917.2,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523768728,2.32786065,1918.0,1917.2,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523769224,0.00591484,1918.0,1917.2,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523769626,2.32194581,1918.8,1917.6,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523769823,2.32194581,1918.8,1917.8,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523770030,2.32194581,1918.8,1917.9,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523770230,2.32194581,1919.0,1918.1,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523770729,2.3264624,1919.0,1918.1,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523772427,2.5871024,1919.0,1917.5,2.09299279]
["bitfinex-derivatives","ETHF0:USTF0",1771523772633,2.3264624,1919.0,1917.9,2.75685836]
["bitfinex-derivatives","ETHF0:USTF0",1771523773227,2.3264624,1919.0,1917.9,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523774334,2.32194581,1918.8,1917.9,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523775439,2.32194581,1918.6,1917.7,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523776132,2.32194581,1918.6,1917.1,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523776838,2.32194581,1918.4,1917.1,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523777036,2.32194581,1918.4,1917.3,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523777231,2.32194581,1918.4,1917.5,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523777436,2.32194581,1918.6,1917.6,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523778331,2.32194581,1918.6,1917.8,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523779642,2.32194581,1918.8,1917.8,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523781339,0.00451659,1919.0,1918.2,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523782144,2.3264624,1919.0,1918.2,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523782735,2.3264624,1919.0,1917.8,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523784045,2.32194581,1918.8,1917.8,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523788447,2.3264624,1919.0,1918.0,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523789548,2.3264624,1919.0,1918.2,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523790145,0.00451659,1919.0,1918.2,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523790846,2.3264624,1919.0,1918.2,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523791349,0.00451659,1919.0,1918.2,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523791751,2.3264624,1919.0,1918.2,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523793048,0.00451659,1919.0,1918.2,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523793751,2.3264624,1919.0,1918.2,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523793949,0.00451659,1919.0,1918.2,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523795051,2.3264624,1919.0,1918.2,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523795951,0.00451659,1919.0,1918.2,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523796352,2.3264624,1919.0,1918.2,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523798353,0.00451659,1919.0,1918.2,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523798753,2.30186764,1919.0,1918.2,2.49606836]
["bitfinex-derivatives","ETHF0:USTF0",1771523799353,4.33334995,1919.7,1918.4,2.28637464]
["bitfinex-derivatives","ETHF0:USTF0",1771523799354,2.29735105,1919.5,1918.4,2.28637464]
["bitfinex-derivatives","ETHF0:USTF0",1771523799651,2.29735105,1919.3,1918.4,2.28637464]
["bitfinex-derivatives","ETHF0:USTF0",1771523800053,6.41953518,1919.2,1918.0,2.28637464]
["bitfinex-derivatives","ETHF0:USTF0",1771523800253,2.29735105,1919.1,1918.0,2.2903104]
["bitfinex-derivatives","ETHF0:USTF0",1771523802453,2.29735105,1919.1,1918.2,2.28637464]
["bitfinex-derivatives","ETHF0:USTF0",1771523803252,6.42001432,1919.0,1918.0,2.2903104]
["bitfinex-derivatives","ETHF0:USTF0",1771523803450,2.29735105,1918.9,1918.0,2.2903104]
["bitfinex-derivatives","ETHF0:USTF0",1771523805548,0.26063,1919.1,1918.0,0.00393576]
["bitfinex-derivatives","ETHF0:USTF0",1771523805549,2.29735105,1918.7,1918.0,0.00393576]
["bitfinex-derivatives","ETHF0:USTF0",1771523806550,2.29735105,1918.5,1917.6,2.28637464]
["bitfinex-derivatives","ETHF0:USTF0",1771523806754,2.29735105,1918.5,1917.2,2.28637464]
["bitfinex-derivatives","ETHF0:USTF0",1771523806955,2.29735105,1918.5,1917.4,2.28637464]
["bitfinex-derivatives","ETHF0:USTF0",1771523807453,2.29735105,1918.5,1917.4,2.29014385]
["bitfinex-derivatives","ETHF0:USTF0",1771523809957,2.29735105,1918.5,1917.6,2.28637464]
["bitfinex-derivatives","ETHF0:USTF0",1771523813855,0.26064,1919.0,1917.4,0.00376921]
["bitfinex-derivatives","ETHF0:USTF0",1771523813856,2.29735105,1918.3,1917.4,0.00376921]
["bitfinex-derivatives","ETHF0:USTF0",1771523814055,2.29735105,1918.3,1917.4,2.29014385]
["bitfinex-derivatives","ETHF0:USTF0",1771523816163,2.29735105,1918.1,1917.4,0.00376921]
["bitfinex-derivatives","ETHF0:USTF0",1771523817361,2.29735105,1917.9,1917.4,0.00376921]
["bitfinex-derivatives","ETHF0:USTF0",1771523817560,2.29735105,1917.9,1917.1,2.28637464]
["bitfinex-derivatives","ETHF0:USTF0",1771523818557,2.29735105,1917.9,1917.1,2.29094582]
["bitfinex-derivatives","ETHF0:USTF0",1771523818862,2.29735105,1917.9,1917.1,0.00457118]
["bitfinex-derivatives","ETHF0:USTF0",1771523819058,2.29735105,1917.9,1917.1,0.01457118]
["bitfinex-derivatives","ETHF0:USTF0",1771523819259,2.29735105,1917.9,1917.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771523819465,2.29735105,1917.7,1916.5,2.28637464]
["bitfinex-derivatives","ETHF0:USTF0",1771523820565,2.30252227,1917.7,1916.5,2.29128147]
["bitfinex-derivatives","ETHF0:USTF0",1771523820766,2.29735105,1917.5,1916.5,2.29128147]
["bitfinex-derivatives","ETHF0:USTF0",1771523821260,0.26086,1917.4,1916.5,2.29128147]
["bitfinex-derivatives","ETHF0:USTF0",1771523821462,2.35400955,1917.3,1916.5,0.00490683]
["bitfinex-derivatives","ETHF0:USTF0",1771523821656,2.35400955,1918.3,1917.3,2.37048387]
["bitfinex-derivatives","ETHF0:USTF0",1771523821860,2.35400955,1918.1,1917.3,2.37048387]
["bitfinex-derivatives","ETHF0:USTF0",1771523822063,2.35400955,1918.1,1916.8,2.37048387]
["bitfinex-derivatives","ETHF0:USTF0",1771523822366,2.35400955,1917.9,1916.8,2.37048387]
["bitfinex-derivatives","ETHF0:USTF0",1771523822763,2.35908765,1917.9,1916.8,2.37048387]
["bitfinex-derivatives","ETHF0:USTF0",1771523823361,2.35400955,1917.7,1916.8,2.37048387]
["bitfinex-derivatives","ETHF0:USTF0",1771523823663,2.35400955,1917.5,1916.5,2.3753907]
["bitfinex-derivatives","ETHF0:USTF0",1771523823863,2.35400955,1917.5,1916.7,2.37048387]
["bitfinex-derivatives","ETHF0:USTF0",1771523826467,2.35908765,1917.9,1916.9,2.37048387]
["bitfinex-derivatives","ETHF0:USTF0",1771523826661,0.0050781,1917.9,1917.1,2.15838867]
["bitfinex-derivatives","ETHF0:USTF0",1771523827070,2.17679476,1917.9,1917.1,2.15838867]
["bitfinex-derivatives","ETHF0:USTF0",1771523827370,2.17679476,1917.9,1917.3,2.15838867]
["bitfinex-derivatives","ETHF0:USTF0",1771523831365,0.0050781,1917.9,1917.3,2.15838867]
["bitfinex-derivatives","ETHF0:USTF0",1771523832775,2.17171666,1918.3,1917.3,2.15838867]
["bitfinex-derivatives","ETHF0:USTF0",1771523832970,2.17171666,1918.3,1917.3,2.41924867]
["bitfinex-derivatives","ETHF0:USTF0",1771523833570,2.17171666,1918.5,1917.3,2.41924867]
["bitfinex-derivatives","ETHF0:USTF0",1771523833771,2.17767374,1918.5,1917.7,2.15838867]
["bitfinex-derivatives","ETHF0:USTF0",1771523835274,2.17767374,1918.5,1917.9,2.15838867]
["bitfinex-derivatives","ETHF0:USTF0",1771523835479,2.17767374,1918.5,1917.9,2.16454635]
["bitfinex-derivatives","ETHF0:USTF0",1771523840679,0.00595708,1918.5,1917.9,2.16454635]
["bitfinex-derivatives","ETHF0:USTF0",1771523840884,2.17171666,1918.7,1917.9,2.16454635]
["bitfinex-derivatives","ETHF0:USTF0",1771523841883,2.17727971,1918.7,1917.9,2.16454635]
["bitfinex-derivatives","ETHF0:USTF0",1771523843884,2.17171666,1918.5,1917.1,2.15838867]
["bitfinex-derivatives","ETHF0:USTF0",1771523844186,0.00556305,1918.7,1917.3,2.15838867]
["bitfinex-derivatives","ETHF0:USTF0",1771523844187,2.17171666,1918.3,1917.3,2.15838867]
["bitfinex-derivatives","ETHF0:USTF0",1771523845285,2.17171666,1918.3,1917.3,2.1643914]
["bitfinex-derivatives","ETHF0:USTF0",1771523846384,2.17171666,1918.1,1917.3,0.00600273]
["bitfinex-derivatives","ETHF0:USTF0",1771523846685,2.17171666,1918.1,1917.3,2.1643914]
["bitfinex-derivatives","ETHF0:USTF0",1771523852397,2.17171666,1918.3,1917.3,2.1643914]
["bitfinex-derivatives","ETHF0:USTF0",1771523853595,2.17171666,1918.3,1917.3,2.4252514]
["bitfinex-derivatives","ETHF0:USTF0",1771523854097,2.17171666,1918.3,1917.3,2.1643914]
["bitfinex-derivatives","ETHF0:USTF0",1771523858406,2.17171666,1918.3,1917.5,2.23172336]
["bitfinex-derivatives","ETHF0:USTF0",1771523860302,0.00556305,1918.7,1917.7,2.23172336]
["bitfinex-derivatives","ETHF0:USTF0",1771523860303,2.14093929,1918.6,1917.7,2.23172336]
["bitfinex-derivatives","ETHF0:USTF0",1771523861401,2.14093929,1918.4,1917.7,2.23172336]
["bitfinex-derivatives","ETHF0:USTF0",1771523862605,0.00556305,1918.7,1917.7,2.23172336]
["bitfinex-derivatives","ETHF0:USTF0",1771523862807,2.14093929,1918.5,1917.7,2.23172336]
["bitfinex-derivatives","ETHF0:USTF0",1771523872016,2.14650234,1918.7,1917.9,2.23172336]
["bitfinex-derivatives","ETHF0:USTF0",1771523872320,2.14093929,1919.0,1918.3,2.23172336]
["bitfinex-derivatives","ETHF0:USTF0",1771523873322,2.14491081,1919.0,1918.3,2.23172336]
["bitfinex-derivatives","ETHF0:USTF0",1771523874215,4.33784985,1919.8,1918.8,2.23172336]
["bitfinex-derivatives","ETHF0:USTF0",1771523874421,2.14093929,1919.7,1918.8,2.23172336]
["bitfinex-derivatives","ETHF0:USTF0",1771523875313,2.14508632,1919.7,1918.8,2.23818587]
["bitfinex-derivatives","ETHF0:USTF0",1771523878122,2.14508632,1919.7,1918.8,0.00646251]
["bitfinex-derivatives","ETHF0:USTF0",1771523879220,2.14508632,1919.7,1918.8,2.23818587]
["bitfinex-derivatives","ETHF0:USTF0",1771523879922,2.14508632,1919.7,1918.8,2.24818587]
["bitfinex-derivatives","ETHF0:USTF0",1771523880423,2.14508632,1919.7,1918.8,0.01646251]
["bitfinex-derivatives","ETHF0:USTF0",1771523881421,2.14508632,1919.7,1918.8,2.1268952]
["bitfinex-derivatives","ETHF0:USTF0",1771523883523,0.00414703,1919.7,1919.0,2.11043269]
["bitfinex-derivatives","ETHF0:USTF0",1771523884025,2.00474422,1919.7,1919.0,2.11043269]
["bitfinex-derivatives","ETHF0:USTF0",1771523884928,2.00474422,1919.7,1918.8,2.1268952]
["bitfinex-derivatives","ETHF0:USTF0",1771523887725,2.00474422,1919.7,1918.8,2.3875552]
["bitfinex-derivatives","ETHF0:USTF0",1771523890332,0.00414703,1919.7,1919.2,2.02227833]
["bitfinex-derivatives","ETHF0:USTF0",1771523891636,2.04962745,1919.7,1919.2,2.02227833]
["bitfinex-derivatives","ETHF0:USTF0",1771523894838,0.00414703,1919.7,1919.2,2.02227833]
["bitfinex-derivatives","ETHF0:USTF0",1771523895138,2.04962745,1919.7,1919.2,2.02227833]
["bitfinex-derivatives","ETHF0:USTF0",1771523895340,2.04962745,1919.7,1919.0,2.02227833]
["bitfinex-derivatives","ETHF0:USTF0",1771523896835,2.04962745,1919.7,1918.8,2.03874084]
["bitfinex-derivatives","ETHF0:USTF0",1771523899342,2.04962745,1919.7,1918.8,0.01646251]
["bitfinex-derivatives","ETHF0:USTF0",1771523899741,2.04548042,1919.5,1918.8,0.01646251]
["bitfinex-derivatives","ETHF0:USTF0",1771523903342,2.04548042,1919.5,1918.4,2.02227833]
["bitfinex-derivatives","ETHF0:USTF0",1771523903542,2.04548042,1919.3,1918.4,2.02227833]
["bitfinex-derivatives","ETHF0:USTF0",1771523904341,2.04548042,1919.3,1918.4,2.02743394]
["bitfinex-derivatives","ETHF0:USTF0",1771523908044,2.04548042,1919.3,1918.4,0.00515561]
["bitfinex-derivatives","ETHF0:USTF0",1771523908944,2.04548042,1919.3,1918.4,2.02743394]
["bitfinex-derivatives","ETHF0:USTF0",1771523911143,2.04548042,1919.1,1918.4,0.00515561]
["bitfinex-derivatives","ETHF0:USTF0",1771523911648,2.04548042,1919.1,1918.1,2.02227833]
["bitfinex-derivatives","ETHF0:USTF0",1771523912650,2.04548042,1919.1,1918.1,2.02772706]
["bitfinex-derivatives","ETHF0:USTF0",1771523914040,2.04548042,1918.9,1918.1,0.00544873]
["bitfinex-derivatives","ETHF0:USTF0",1771523914349,2.04548042,1918.7,1918.1,2.02772706]
["bitfinex-derivatives","ETHF0:USTF0",1771523916452,2.04548042,1919.1,1918.1,2.02772706]
["bitfinex-derivatives","ETHF0:USTF0",1771523918454,4.30256867,1919.6,1918.1,0.00544873]
["bitfinex-derivatives","ETHF0:USTF0",1771523918455,1.83659124,1918.9,1918.1,0.00544873]
["bitfinex-derivatives","ETHF0:USTF0",1771523919044,1.83659124,1918.9,1918.1,1.82022173]
["bitfinex-derivatives","ETHF0:USTF0",1771523922749,1.83659124,1918.9,1918.1,0.00544873]
["bitfinex-derivatives","ETHF0:USTF0",1771523923054,1.83659124,1918.7,1918.1,0.00544873]
["bitfinex-derivatives","ETHF0:USTF0",1771523924959,1.83659124,1918.7,1917.8,1.814773]
["bitfinex-derivatives","ETHF0:USTF0",1771523925258,1.83659124,1918.5,1917.5,1.814773]
["bitfinex-derivatives","ETHF0:USTF0",1771523925755,1.83659124,1918.3,1917.3,1.814773]
["bitfinex-derivatives","ETHF0:USTF0",1771523925948,1.84109839,1918.3,1917.3,1.82038212]
["bitfinex-derivatives","ETHF0:USTF0",1771523926349,1.83659124,1918.1,1917.3,1.82038212]
["bitfinex-derivatives","ETHF0:USTF0",1771523926555,1.83659124,1918.1,1917.3,0.00560912]
["bitfinex-derivatives","ETHF0:USTF0",1771523927157,1.83659124,1918.1,1917.3,1.82038212]
["bitfinex-derivatives","ETHF0:USTF0",1771523929459,1.83659124,1918.1,1917.3,0.00560912]
["bitfinex-derivatives","ETHF0:USTF0",1771523931462,1.83659124,1918.1,1917.3,1.82038212]
["bitfinex-derivatives","ETHF0:USTF0",1771523934063,1.84109839,1918.3,1917.3,1.82038212]
["bitfinex-derivatives","ETHF0:USTF0",1771523935158,1.84109839,1918.3,1917.5,1.814773]
["bitfinex-derivatives","ETHF0:USTF0",1771523935354,0.00450715,1918.3,1917.5,1.814773]
["bitfinex-derivatives","ETHF0:USTF0",1771523937263,0.00450715,1918.3,1917.7,1.814773]
["bitfinex-derivatives","ETHF0:USTF0",1771523939168,1.83659124,1918.7,1917.9,1.814773]
["bitfinex-derivatives","ETHF0:USTF0",1771523940267,0.00440471,1918.7,1917.9,1.814773]
["bitfinex-derivatives","ETHF0:USTF0",1771523940467,1.83659124,1919.1,1918.1,1.814773]
["bitfinex-derivatives","ETHF0:USTF0",1771523940764,1.83659124,1919.1,1917.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1771523940964,1.83659124,1919.1,1918.1,1.814773]
["bitfinex-derivatives","ETHF0:USTF0",1771523941569,1.84108335,1919.1,1918.1,1.814773]
["bitfinex-derivatives","ETHF0:USTF0",1771523942070,1.84108335,1919.1,1918.1,2.075523]
["bitfinex-derivatives","ETHF0:USTF0",1771523949175,1.84108335,1919.1,1918.1,2.085523]
["bitfinex-derivatives","ETHF0:USTF0",1771523951778,0.00449211,1919.1,1918.5,1.83059701]
["bitfinex-derivatives","ETHF0:USTF0",1771523952473,0.00449211,1919.1,1918.7,1.83059701]
["bitfinex-derivatives","ETHF0:USTF0",1771523952674,1.85960976,1919.4,1918.7,1.83059701]
["bitfinex-derivatives","ETHF0:USTF0",1771523953280,1.85960976,1919.4,1918.6,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1771523953281,1.85960976,1919.4,1918.6,1.83059701]
["bitfinex-derivatives","ETHF0:USTF0",1771523953681,1.86451785,1919.4,1918.6,1.83547344]
["bitfinex-derivatives","ETHF0:USTF0",1771523960486,1.85960976,1919.7,1919.0,1.83059701]
["bitfinex-derivatives","ETHF0:USTF0",1771523961584,1.86379233,1919.7,1919.0,1.83059701]
["bitfinex-derivatives","ETHF0:USTF0",1771523962787,0.2605,1920.1,1919.2,1.83059701]
["bitfinex-derivatives","ETHF0:USTF0",1771523962788,1.85960976,1920.1,1919.2,1.83059701]
["bitfinex-derivatives","ETHF0:USTF0",1771523963688,1.86576144,1920.1,1919.2,1.83059701]
["bitfinex-derivatives","ETHF0:USTF0",1771523964887,1.86576144,1920.1,1919.1,1.83059701]
["bitfinex-derivatives","ETHF0:USTF0",1771523966687,1.86576144,1920.1,1919.2,1.83059701]
["bitfinex-derivatives","ETHF0:USTF0",1771523967289,1.85960976,1920.6,1919.5,1.83059701]
["bitfinex-derivatives","ETHF0:USTF0",1771523968389,1.86373742,1920.6,1919.5,2.09116701]
["bitfinex-derivatives","ETHF0:USTF0",1771523969988,1.86373742,1920.6,1919.5,1.83059701]
["bitfinex-derivatives","ETHF0:USTF0",1771523972987,1.85960976,1920.4,1919.1,1.83059701]
["bitfinex-derivatives","ETHF0:USTF0",1771523979500,1.85960976,1920.4,1919.3,1.61811723]
["bitfinex-derivatives","ETHF0:USTF0",1771523979901,1.85960976,1920.4,1919.6,1.61811723]
["bitfinex-derivatives","ETHF0:USTF0",1771523982302,1.56941996,1920.6,1919.6,1.61811723]
["bitfinex-derivatives","ETHF0:USTF0",1771523983900,1.56941996,1920.6,1919.6,1.62811723]
["bitfinex-derivatives","ETHF0:USTF0",1771523987305,1.56941996,1920.6,1919.8,1.61811723]
["bitfinex-derivatives","ETHF0:USTF0",1771523987902,1.56941996,1920.6,1919.9,1.61811723]
["bitfinex-derivatives","ETHF0:USTF0",1771523989200,1.5652923,1921.1,1920.1,1.61811723]
["bitfinex-derivatives","ETHF0:USTF0",1771523989404,1.5652923,1921.1,1920.2,1.61811723]
["bitfinex-derivatives","ETHF0:USTF0",1771523990306,1.57193802,1921.1,1920.2,1.6242375]
["bitfinex-derivatives","ETHF0:USTF0",1771523993312,0.00664572,1921.1,1920.2,1.6242375]
["bitfinex-derivatives","ETHF0:USTF0",1771523993611,0.00664572,1921.1,1920.4,1.61811723]
["bitfinex-derivatives","ETHF0:USTF0",1771523994010,1.57193802,1921.1,1920.4,1.61811723]
["bitfinex-derivatives","ETHF0:USTF0",1771523994809,1.57193802,1921.1,1920.2,0.00612027]
["bitfinex-derivatives","ETHF0:USTF0",1771523995213,1.57193802,1921.1,1920.2,1.6242375]
["bitfinex-derivatives","ETHF0:USTF0",1771524000322,1.83229802,1921.1,1920.2,0.00612027]
["bitfinex-derivatives","ETHF0:USTF0",1771524000524,1.5652923,1920.9,1920.2,0.00612027]
["bitfinex-derivatives","ETHF0:USTF0",1771524000824,1.37478818,1920.7,1919.7,1.61811723]
["bitfinex-derivatives","ETHF0:USTF0",1771524001622,1.37478818,1920.7,1919.7,1.62409309]
["bitfinex-derivatives","ETHF0:USTF0",1771524001820,1.37478818,1920.7,1920.0,1.35787453]
["bitfinex-derivatives","ETHF0:USTF0",1771524002024,0.00664572,1921.1,1920.2,1.35787453]
["bitfinex-derivatives","ETHF0:USTF0",1771524002025,1.37478818,1921.0,1920.2,1.35787453]
["bitfinex-derivatives","ETHF0:USTF0",1771524002321,1.37478818,1921.0,1919.8,1.35787453]
["bitfinex-derivatives","ETHF0:USTF0",1771524002520,0.00664572,1921.1,1919.8,1.35787453]
["bitfinex-derivatives","ETHF0:USTF0",1771524002521,1.37478818,1920.8,1919.8,1.35787453]
["bitfinex-derivatives","ETHF0:USTF0",1771524002723,1.37478818,1920.8,1920.0,1.35787453]
["bitfinex-derivatives","ETHF0:USTF0",1771524003320,1.37478818,1921.0,1920.0,1.35787453]
["bitfinex-derivatives","ETHF0:USTF0",1771524008024,1.34541237,1920.8,1919.8,1.35335176]
["bitfinex-derivatives","ETHF0:USTF0",1771524008821,1.34541237,1920.4,1919.7,0.00597586]
["bitfinex-derivatives","ETHF0:USTF0",1771524009021,1.34541237,1920.4,1919.5,1.35335176]
["bitfinex-derivatives","ETHF0:USTF0",1771524009718,1.34541237,1920.6,1919.7,1.35335176]
["bitfinex-derivatives","ETHF0:USTF0",1771524009915,1.34541237,1920.6,1919.7,1.35883283]
["bitfinex-derivatives","ETHF0:USTF0",1771524013619,7.78519873,1920.5,1919.7,0.00548107]
["bitfinex-derivatives","ETHF0:USTF0",1771524013819,1.34541237,1920.5,1919.7,0.00548107]
["bitfinex-derivatives","ETHF0:USTF0",1771524014020,1.34541237,1920.3,1919.5,1.35335176]
["bitfinex-derivatives","ETHF0:USTF0",1771524015224,1.34541237,1920.3,1919.5,1.35898693]
["bitfinex-derivatives","ETHF0:USTF0",1771524016927,1.34541237,1920.8,1919.7,1.35335176]
["bitfinex-derivatives","ETHF0:USTF0",1771524018029,1.34541237,1920.6,1919.7,1.35335176]
["bitfinex-derivatives","ETHF0:USTF0",1771524026531,1.34541237,1920.4,1919.7,1.35335176]
["bitfinex-derivatives","ETHF0:USTF0",1771524028232,1.34541237,1920.4,1919.5,1.35898693]
["bitfinex-derivatives","ETHF0:USTF0",1771524032937,1.34541237,1920.6,1919.7,1.35335176]
["bitfinex-derivatives","ETHF0:USTF0",1771524033731,1.34541237,1920.8,1919.9,1.35335176]
["bitfinex-derivatives","ETHF0:USTF0",1771524034138,1.60581237,1920.8,1919.9,1.35335176]
["bitfinex-derivatives","ETHF0:USTF0",1771524034338,1.60583237,1920.6,1919.7,1.35335176]
["bitfinex-derivatives","ETHF0:USTF0",1771524034534,1.34541237,1920.4,1919.7,1.35335176]
["bitfinex-derivatives","ETHF0:USTF0",1771524037941,6.47921374,1921.0,1919.7,1.35335176]
["bitfinex-derivatives","ETHF0:USTF0",1771524037942,1.31408358,1920.7,1919.7,1.35335176]
["bitfinex-derivatives","ETHF0:USTF0",1771524038138,1.31408358,1920.5,1919.7,1.35335176]
["bitfinex-derivatives","ETHF0:USTF0",1771524038733,1.31408358,1920.9,1919.9,1.29010064]
["bitfinex-derivatives","ETHF0:USTF0",1771524038938,7.81520456,1920.8,1919.9,1.29010064]
["bitfinex-derivatives","ETHF0:USTF0",1771524039139,1.31408358,1920.8,1919.9,1.29010064]
["bitfinex-derivatives","ETHF0:USTF0",1771524039338,1.31408358,1920.6,1919.9,1.29010064]
["bitfinex-derivatives","ETHF0:USTF0",1771524041842,1.31408358,1920.6,1919.6,1.29010064]
["bitfinex-derivatives","ETHF0:USTF0",1771524042042,1.31408358,1920.4,1919.6,1.29010064]
["bitfinex-derivatives","ETHF0:USTF0",1771524045941,1.31408358,1920.2,1919.5,1.29573581]
["bitfinex-derivatives","ETHF0:USTF0",1771524048550,6.50340144,1920.1,1919.5,0.00563517]
["bitfinex-derivatives","ETHF0:USTF0",1771524048850,1.31408358,1920.0,1919.5,1.29573581]
["bitfinex-derivatives","ETHF0:USTF0",1771524049549,1.31408358,1920.0,1919.5,0.00563517]
["bitfinex-derivatives","ETHF0:USTF0",1771524051053,1.31408358,1920.0,1918.7,1.29010064]
["bitfinex-derivatives","ETHF0:USTF0",1771524051849,1.31408358,1920.0,1918.7,1.29518586]
["bitfinex-derivatives","ETHF0:USTF0",1771524052651,1.31408358,1919.8,1918.7,1.30518586]
["bitfinex-derivatives","ETHF0:USTF0",1771524055254,1.31408358,1919.8,1918.9,1.29010064]
["bitfinex-derivatives","ETHF0:USTF0",1771524055557,1.31408358,1920.0,1919.3,1.29010064]
["bitfinex-derivatives","ETHF0:USTF0",1771524055854,1.31408358,1920.5,1919.3,1.29010064]
["bitfinex-derivatives","ETHF0:USTF0",1771524056053,0.26043,1920.6,1919.3,1.29010064]
["bitfinex-derivatives","ETHF0:USTF0",1771524056054,1.31408358,1920.3,1919.3,1.29010064]
["bitfinex-derivatives","ETHF0:USTF0",1771524056857,1.57455358,1920.3,1919.2,1.29010064]
["bitfinex-derivatives","ETHF0:USTF0",1771524057056,1.31408358,1920.1,1919.2,1.29010064]
["bitfinex-derivatives","ETHF0:USTF0",1771524062857,1.16238879,1920.3,1919.4,1.187558]
["bitfinex-derivatives","ETHF0:USTF0",1771524063059,1.16238879,1920.5,1919.8,1.187558]
["bitfinex-derivatives","ETHF0:USTF0",1771524063261,1.16238879,1921.0,1920.0,1.187558]
["bitfinex-derivatives","ETHF0:USTF0",1771524063464,1.16238879,1921.0,1920.2,1.187558]
["bitfinex-derivatives","ETHF0:USTF0",1771524063666,1.16238879,1921.0,1920.2,1.193205]
["bitfinex-derivatives","ETHF0:USTF0",1771524064162,0.00664572,1921.1,1920.4,1.187558]
["bitfinex-derivatives","ETHF0:USTF0",1771524064365,1.16238879,1921.6,1920.6,1.187558]
["bitfinex-derivatives","ETHF0:USTF0",1771524065262,1.16909938,1921.6,1920.6,1.187558]
["bitfinex-derivatives","ETHF0:USTF0",1771524065457,1.16238879,1921.4,1920.3,1.187558]
["bitfinex-derivatives","ETHF0:USTF0",1771524066065,1.16238879,1921.2,1920.2,1.193205]
["bitfinex-derivatives","ETHF0:USTF0",1771524070767,0.00671059,1921.6,1920.4,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524070768,1.15268081,1921.5,1920.4,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524071368,1.15268081,1921.3,1920.2,1.22956509]
["bitfinex-derivatives","ETHF0:USTF0",1771524072367,1.15268081,1921.1,1920.2,1.22956509]
["bitfinex-derivatives","ETHF0:USTF0",1771524072566,1.15268081,1920.9,1920.2,0.005647]
["bitfinex-derivatives","ETHF0:USTF0",1771524072771,1.15268081,1920.9,1919.4,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524073171,1.15268081,1920.7,1919.4,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524073478,1.15268081,1920.5,1919.4,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524073768,6.40548,1921.0,1919.4,1.22869945]
["bitfinex-derivatives","ETHF0:USTF0",1771524073769,1.15268081,1920.3,1919.4,1.22869945]
["bitfinex-derivatives","ETHF0:USTF0",1771524074770,1.15268081,1920.1,1919.4,0.00478136]
["bitfinex-derivatives","ETHF0:USTF0",1771524074969,1.15792442,1920.1,1919.4,0.00478136]
["bitfinex-derivatives","ETHF0:USTF0",1771524077277,1.15268081,1919.9,1918.8,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524078276,1.15268081,1919.9,1918.8,1.22923964]
["bitfinex-derivatives","ETHF0:USTF0",1771524078968,1.15792442,1920.1,1919.0,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524079173,1.15792442,1920.1,1919.2,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524083678,1.15792442,1920.1,1918.9,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524084179,1.15268081,1919.9,1918.9,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524084382,1.15268081,1919.9,1918.8,0.00532155]
["bitfinex-derivatives","ETHF0:USTF0",1771524084383,1.15268081,1919.7,1918.8,0.00532155]
["bitfinex-derivatives","ETHF0:USTF0",1771524086381,1.15268081,1919.5,1918.8,0.00532155]
["bitfinex-derivatives","ETHF0:USTF0",1771524087084,1.15268081,1919.5,1918.8,1.22923964]
["bitfinex-derivatives","ETHF0:USTF0",1771524087380,1.15268081,1919.5,1918.8,0.00532155]
["bitfinex-derivatives","ETHF0:USTF0",1771524088483,1.15268081,1919.5,1918.2,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524089284,1.15268081,1919.5,1918.2,1.22807866]
["bitfinex-derivatives","ETHF0:USTF0",1771524091986,1.15268081,1919.3,1918.2,1.22807866]
["bitfinex-derivatives","ETHF0:USTF0",1771524092283,1.15268081,1919.1,1918.2,1.22807866]
["bitfinex-derivatives","ETHF0:USTF0",1771524092677,0.26064,1919.0,1918.2,0.00416057]
["bitfinex-derivatives","ETHF0:USTF0",1771524092878,1.15268081,1918.9,1918.2,0.00416057]
["bitfinex-derivatives","ETHF0:USTF0",1771524093679,1.15268081,1918.9,1918.1,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524093680,1.15268081,1918.7,1917.4,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524094089,1.15268081,1918.5,1917.4,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524094286,1.15268081,1918.3,1917.4,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524094685,1.15839774,1918.3,1917.4,1.23009355]
["bitfinex-derivatives","ETHF0:USTF0",1771524094880,0.00571693,1918.3,1917.4,1.23009355]
["bitfinex-derivatives","ETHF0:USTF0",1771524095190,4.32389831,1919.3,1917.8,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524095191,1.15268081,1918.8,1917.8,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524095585,1.15268081,1919.0,1918.1,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1771524095792,1.15268081,1919.2,1918.4,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524095987,1.15843623,1919.2,1918.4,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524096791,0.00575542,1919.2,1918.4,1.22391809]
["bitfinex-derivatives","ETHF0:USTF0",1771524097388,1.07754891,1919.7,1918.6,1.04714435]
["bitfinex-derivatives","ETHF0:USTF0",1771524098592,1.0824252,1919.7,1918.6,1.04714435]
["bitfinex-derivatives","ETHF0:USTF0",1771524099089,0.00487629,1919.7,1918.8,1.04714435]
["bitfinex-derivatives","ETHF0:USTF0",1771524099394,0.00487629,1919.7,1918.8,1.0510931]
["bitfinex-derivatives","ETHF0:USTF0",1771524100192,1.0824252,1919.7,1918.8,1.0510931]
["bitfinex-derivatives","ETHF0:USTF0",1771524101196,0.00487629,1919.7,1919.0,1.04714435]
["bitfinex-derivatives","ETHF0:USTF0",1771524101496,1.0824252,1919.7,1918.8,0.00394875]
["bitfinex-derivatives","ETHF0:USTF0",1771524101695,1.07754891,1919.5,1918.8,0.00394875]
["bitfinex-derivatives","ETHF0:USTF0",1771524103496,1.07754891,1919.5,1918.5,1.04714435]
["bitfinex-derivatives","ETHF0:USTF0",1771524103696,1.07754891,1919.3,1918.0,1.04714435]
["bitfinex-derivatives","ETHF0:USTF0",1771524104390,1.07754891,1919.3,1918.0,1.05100443]
["bitfinex-derivatives","ETHF0:USTF0",1771524106593,1.07754891,1919.1,1918.0,1.05100443]
["bitfinex-derivatives","ETHF0:USTF0",1771524108998,1.07754891,1919.1,1918.2,1.04714435]
["bitfinex-derivatives","ETHF0:USTF0",1771524111299,1.07754891,1918.9,1918.0,1.05100443]
["bitfinex-derivatives","ETHF0:USTF0",1771524111598,1.07754891,1918.7,1918.0,0.00386008]
["bitfinex-derivatives","ETHF0:USTF0",1771524112097,1.07754891,1918.7,1918.0,1.05100443]
["bitfinex-derivatives","ETHF0:USTF0",1771524113300,1.07754891,1918.7,1918.0,0.00386008]
["bitfinex-derivatives","ETHF0:USTF0",1771524116597,1.07754891,1918.7,1918.0,1.05100443]
["bitfinex-derivatives","ETHF0:USTF0",1771524119398,1.07754891,1919.1,1918.0,1.05100443]
["bitfinex-derivatives","ETHF0:USTF0",1771524119603,0.26061,1919.2,1918.0,1.05100443]
["bitfinex-derivatives","ETHF0:USTF0",1771524119604,1.07754891,1918.9,1918.0,1.05100443]
["bitfinex-derivatives","ETHF0:USTF0",1771524119804,1.07754891,1919.5,1918.2,1.04714435]
["bitfinex-derivatives","ETHF0:USTF0",1771524120001,1.07754891,1919.3,1918.2,1.04714435]
["bitfinex-derivatives","ETHF0:USTF0",1771524123207,0.94413268,1918.9,1918.0,0.98803655]
["bitfinex-derivatives","ETHF0:USTF0",1771524123908,0.94413268,1919.3,1918.1,0.98417647]
["bitfinex-derivatives","ETHF0:USTF0",1771524124602,0.94413268,1919.1,1918.1,0.98417647]
["bitfinex-derivatives","ETHF0:USTF0",1771524125008,0.94413268,1919.0,1918.1,0.98417647]
["bitfinex-derivatives","ETHF0:USTF0",1771524125905,0.94413268,1918.8,1918.1,0.98417647]
["bitfinex-derivatives","ETHF0:USTF0",1771524129005,0.94413268,1918.8,1918.0,0.00386008]
["bitfinex-derivatives","ETHF0:USTF0",1771524130505,0.94413268,1918.8,1918.0,1.02753969]
["bitfinex-derivatives","ETHF0:USTF0",1771524131002,0.96432829,1919.2,1918.1,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524131307,0.96432829,1919.0,1918.1,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524132407,0.96432829,1918.8,1918.1,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524132609,0.96432829,1918.8,1918.0,0.00386008]
["bitfinex-derivatives","ETHF0:USTF0",1771524132809,0.96432829,1918.6,1917.7,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524133106,0.96432829,1918.4,1917.7,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524133502,0.96432829,1918.4,1917.5,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524133705,0.96432829,1918.2,1917.5,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524133908,0.96432829,1918.0,1917.5,0.00460698]
["bitfinex-derivatives","ETHF0:USTF0",1771524135709,0.97065515,1918.2,1917.5,1.02828659]
["bitfinex-derivatives","ETHF0:USTF0",1771524136305,0.97065515,1918.2,1917.0,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524136509,0.96432829,1917.6,1916.1,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524136710,0.96432829,1917.4,1916.1,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524136908,0.96432829,1917.2,1916.1,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524137308,0.96432829,1917.2,1916.1,1.03000268]
["bitfinex-derivatives","ETHF0:USTF0",1771524141708,0.96432829,1917.8,1916.1,1.03000268]
["bitfinex-derivatives","ETHF0:USTF0",1771524142312,0.96432829,1917.6,1916.3,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524143308,0.96432829,1917.6,1916.5,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524143513,0.96432829,1917.6,1916.7,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524144116,0.96432829,1917.4,1916.5,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524153027,0.96432829,1917.9,1916.5,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524155022,6.474,1918.1,1916.5,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524155023,0.96432829,1917.7,1916.5,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524155326,6.474,1918.1,1916.5,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524155327,0.96432829,1917.5,1916.5,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524155522,0.96432829,1917.9,1916.5,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524156429,0.96432829,1917.7,1916.5,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524163333,0.8662919,1917.5,1916.5,1.02367961]
["bitfinex-derivatives","ETHF0:USTF0",1771524167734,0.8662919,1917.8,1916.9,0.87780118]
["bitfinex-derivatives","ETHF0:USTF0",1771524168534,0.8662919,1917.8,1917.1,0.87780118]
["bitfinex-derivatives","ETHF0:USTF0",1771524168731,0.26707686,1918.2,1917.1,0.87780118]
["bitfinex-derivatives","ETHF0:USTF0",1771524168732,0.8662919,1918.1,1917.1,0.87780118]
["bitfinex-derivatives","ETHF0:USTF0",1771524171639,0.00632686,1918.2,1917.6,0.87780118]
["bitfinex-derivatives","ETHF0:USTF0",1771524171839,0.8662919,1918.8,1918.0,0.87780118]
["bitfinex-derivatives","ETHF0:USTF0",1771524172843,0.87012258,1918.8,1918.0,0.87780118]
["bitfinex-derivatives","ETHF0:USTF0",1771524173138,0.87012258,1918.8,1917.8,0.87780118]
["bitfinex-derivatives","ETHF0:USTF0",1771524173339,0.8662919,1918.7,1917.6,0.88336189]
["bitfinex-derivatives","ETHF0:USTF0",1771524173536,0.8662919,1918.5,1917.6,0.88336189]
["bitfinex-derivatives","ETHF0:USTF0",1771524175443,0.8662919,1918.5,1917.3,0.87780118]
["bitfinex-derivatives","ETHF0:USTF0",1771524176348,0.8662919,1918.5,1917.3,0.88343266]
["bitfinex-derivatives","ETHF0:USTF0",1771524177149,0.8662919,1918.5,1917.3,0.89343266]
["bitfinex-derivatives","ETHF0:USTF0",1771524177849,0.8662919,1918.5,1917.4,0.87780118]
["bitfinex-derivatives","ETHF0:USTF0",1771524178547,0.8662919,1918.4,1917.4,0.87780118]
["bitfinex-derivatives","ETHF0:USTF0",1771524178749,0.8662919,1918.4,1917.3,0.01563148]
["bitfinex-derivatives","ETHF0:USTF0",1771524179052,0.8662919,1918.2,1917.3,0.01563148]
["bitfinex-derivatives","ETHF0:USTF0",1771524179253,8.24315383,1918.5,1917.0,0.87780118]
["bitfinex-derivatives","ETHF0:USTF0",1771524179254,0.8662919,1918.0,1917.0,0.87780118]
["bitfinex-derivatives","ETHF0:USTF0",1771524180155,0.8662919,1918.0,1917.0,0.8842762]
["bitfinex-derivatives","ETHF0:USTF0",1771524180948,0.8813372,1918.2,1917.4,0.82098154]
["bitfinex-derivatives","ETHF0:USTF0",1771524181344,0.8813372,1918.4,1917.5,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1771524181550,0.8813372,1918.7,1917.6,0.82098154]
["bitfinex-derivatives","ETHF0:USTF0",1771524182353,0.8813372,1918.7,1917.8,0.82098154]
["bitfinex-derivatives","ETHF0:USTF0",1771524186748,0.00383068,1918.8,1917.8,0.82098154]
["bitfinex-derivatives","ETHF0:USTF0",1771524186956,0.00383068,1918.8,1918.0,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524187657,0.87923996,1918.8,1918.0,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524191261,0.00383068,1918.8,1918.2,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524191464,0.00383068,1918.8,1917.6,8.24610383]
["bitfinex-derivatives","ETHF0:USTF0",1771524191465,0.87540928,1919.8,1918.6,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524191966,0.87540928,1919.8,1918.8,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524192355,0.87540928,1919.8,1918.8,0.83356333]
["bitfinex-derivatives","ETHF0:USTF0",1771524192561,0.8790872,1919.8,1918.8,0.83356333]
["bitfinex-derivatives","ETHF0:USTF0",1771524192759,0.00367792,1919.8,1919.0,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524193364,0.00367792,1919.8,1919.2,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524193665,0.87540928,1920.2,1919.2,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524194566,0.8796472,1920.2,1919.2,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524199668,0.8796472,1920.2,1919.4,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524199869,0.00423792,1920.2,1919.4,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524202771,6.40455,1921.2,1919.4,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524202772,0.87540928,1920.9,1919.8,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524203768,0.88168058,1920.9,1920.0,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524203970,0.0062713,1920.9,1920.0,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524204171,0.87540928,1921.8,1920.6,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524205173,0.88010019,1921.8,1920.6,0.83410733]
["bitfinex-derivatives","ETHF0:USTF0",1771524210367,0.88010019,1921.8,1920.6,0.00614685]
["bitfinex-derivatives","ETHF0:USTF0",1771524210368,0.87540928,1921.6,1920.6,0.00614685]
["bitfinex-derivatives","ETHF0:USTF0",1771524210573,0.87540928,1921.4,1920.4,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524210773,0.87540928,1921.4,1920.1,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524210974,0.87540928,1921.2,1920.1,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524211579,0.87540928,1921.2,1920.1,0.83315591]
["bitfinex-derivatives","ETHF0:USTF0",1771524213278,0.87540928,1921.0,1920.1,0.83315591]
["bitfinex-derivatives","ETHF0:USTF0",1771524213878,0.87540928,1921.0,1920.1,0.84315591]
["bitfinex-derivatives","ETHF0:USTF0",1771524214676,0.87540928,1921.0,1920.1,0.01519543]
["bitfinex-derivatives","ETHF0:USTF0",1771524215076,0.87540928,1920.8,1920.1,0.01519543]
["bitfinex-derivatives","ETHF0:USTF0",1771524215879,0.87540928,1921.0,1920.2,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524216074,0.87540928,1921.6,1920.2,0.82796048]
["bitfinex-derivatives","ETHF0:USTF0",1771524216777,0.87540928,1921.6,1920.3,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524216976,0.87540928,1921.6,1920.5,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524219672,0.2603,1921.5,1920.5,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524219873,0.79504708,1921.4,1920.5,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524220972,0.00469091,1921.8,1920.7,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524220973,0.79504708,1921.6,1920.7,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524221378,0.79973799,1921.8,1920.7,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524221580,0.79973799,1921.8,1920.8,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524225281,0.79973799,1921.8,1921.0,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524225488,0.79504708,1922.2,1921.4,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524225683,0.79504708,1922.9,1921.6,2.63634373]
["bitfinex-derivatives","ETHF0:USTF0",1771524225887,0.79504708,1922.7,1921.7,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524226793,0.0039245,1922.7,1921.7,0.82040043]
["bitfinex-derivatives","ETHF0:USTF0",1771524227488,0.79897158,1922.7,1921.7,0.82040043]
["bitfinex-derivatives","ETHF0:USTF0",1771524229686,0.79504708,1922.6,1921.7,0.82040043]
["bitfinex-derivatives","ETHF0:USTF0",1771524232184,0.79504708,1922.4,1921.5,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524232487,0.79504708,1922.2,1921.3,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524233292,0.79504708,1922.2,1921.3,0.81836874]
["bitfinex-derivatives","ETHF0:USTF0",1771524233489,0.79504708,1922.2,1921.3,0.00461957]
["bitfinex-derivatives","ETHF0:USTF0",1771524233694,0.79504708,1922.2,1920.7,1.82259456]
["bitfinex-derivatives","ETHF0:USTF0",1771524233695,1.05529708,1921.9,1920.9,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524233890,0.79504708,1921.8,1920.9,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524234286,0.26027,1921.7,1920.9,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524234484,0.79504708,1921.6,1920.3,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524234684,0.79504708,1921.6,1920.3,0.81912639]
["bitfinex-derivatives","ETHF0:USTF0",1771524235885,0.2603,1921.5,1920.3,0.81912639]
["bitfinex-derivatives","ETHF0:USTF0",1771524236090,0.79504708,1921.4,1920.3,0.81912639]
["bitfinex-derivatives","ETHF0:USTF0",1771524239895,0.79504708,1921.4,1920.5,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524240796,0.79504708,1921.6,1920.5,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524241894,0.73041709,1921.5,1920.5,0.81374917]
["bitfinex-derivatives","ETHF0:USTF0",1771524242090,0.73041709,1921.3,1920.3,0.80477521]
["bitfinex-derivatives","ETHF0:USTF0",1771524242289,0.73041709,1921.1,1920.3,0.80477521]
["bitfinex-derivatives","ETHF0:USTF0",1771524242688,0.73516614,1921.3,1920.3,0.80477521]
["bitfinex-derivatives","ETHF0:USTF0",1771524243290,0.73041709,1921.2,1920.3,0.80477521]
["bitfinex-derivatives","ETHF0:USTF0",1771524243488,0.73041709,1921.2,1920.3,0.00537722]
["bitfinex-derivatives","ETHF0:USTF0",1771524243889,0.73041709,1921.2,1920.3,0.80477521]
["bitfinex-derivatives","ETHF0:USTF0",1771524244690,0.73041709,1921.0,1920.3,0.00537722]
["bitfinex-derivatives","ETHF0:USTF0",1771524244890,0.73041709,1921.0,1920.3,0.80477521]
["bitfinex-derivatives","ETHF0:USTF0",1771524245298,0.73041709,1921.0,1920.3,0.00537722]
["bitfinex-derivatives","ETHF0:USTF0",1771524246607,0.73041709,1921.0,1920.3,0.80477521]
["bitfinex-derivatives","ETHF0:USTF0",1771524248498,0.73041709,1921.0,1920.1,0.72883738]
["bitfinex-derivatives","ETHF0:USTF0",1771524248700,0.75835167,1920.8,1919.4,0.72883738]
["bitfinex-derivatives","ETHF0:USTF0",1771524248907,0.75835167,1920.8,1919.3,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1771524248908,0.75835167,1921.2,1920.2,0.72883738]
["bitfinex-derivatives","ETHF0:USTF0",1771524249102,0.00474905,1921.3,1920.4,2.55143194]
["bitfinex-derivatives","ETHF0:USTF0",1771524249302,0.75835167,1921.8,1921.0,0.72883738]
["bitfinex-derivatives","ETHF0:USTF0",1771524249496,0.75835167,1921.8,1921.1,0.72883738]
["bitfinex-derivatives","ETHF0:USTF0",1771524249801,0.75835167,1922.3,1921.1,0.72883738]
["bitfinex-derivatives","ETHF0:USTF0",1771524250405,0.76451143,1922.3,1921.1,0.73548346]
["bitfinex-derivatives","ETHF0:USTF0",1771524250901,0.75835167,1922.1,1921.1,0.73548346]
["bitfinex-derivatives","ETHF0:USTF0",1771524255209,0.75835167,1921.9,1921.1,0.73548346]
["bitfinex-derivatives","ETHF0:USTF0",1771524255906,0.75835167,1921.7,1920.7,0.72883738]
["bitfinex-derivatives","ETHF0:USTF0",1771524256906,0.75835167,1921.7,1920.7,0.73507478]
["bitfinex-derivatives","ETHF0:USTF0",1771524258211,0.75835167,1921.5,1920.7,0.73507478]
["bitfinex-derivatives","ETHF0:USTF0",1771524263017,1.01864167,1921.7,1920.7,0.73507478]
["bitfinex-derivatives","ETHF0:USTF0",1771524263217,0.75835167,1921.7,1920.7,0.73507478]
["bitfinex-derivatives","ETHF0:USTF0",1771524265418,0.75835167,1921.3,1920.7,0.0062374]
["bitfinex-derivatives","ETHF0:USTF0",1771524265913,0.75835167,1921.3,1920.7,0.73507478]
["bitfinex-derivatives","ETHF0:USTF0",1771524266417,0.75835167,1921.7,1920.7,0.73507478]
["bitfinex-derivatives","ETHF0:USTF0",1771524268120,0.26029,1921.6,1920.7,0.73507478]
["bitfinex-derivatives","ETHF0:USTF0",1771524268420,0.75835167,1921.5,1920.7,0.73507478]
["bitfinex-derivatives","ETHF0:USTF0",1771524274024,0.26024,1922.0,1920.7,0.73507478]
["bitfinex-derivatives","ETHF0:USTF0",1771524274326,0.75835167,1921.7,1920.9,0.72883738]
["bitfinex-derivatives","ETHF0:USTF0",1771524274826,0.75835167,1921.5,1920.9,0.72883738]
["bitfinex-derivatives","ETHF0:USTF0",1771524275325,0.75835167,1921.5,1920.7,0.73507478]
["bitfinex-derivatives","ETHF0:USTF0",1771524277726,0.71021075,1921.7,1920.7,0.73507478]
["bitfinex-derivatives","ETHF0:USTF0",1771524279225,0.71021075,1921.7,1920.7,0.99547478]
["bitfinex-derivatives","ETHF0:USTF0",1771524279423,0.00615976,1922.3,1921.0,0.71992411]
["bitfinex-derivatives","ETHF0:USTF0",1771524279424,0.71021075,1921.9,1921.0,0.71992411]
["bitfinex-derivatives","ETHF0:USTF0",1771524281027,0.71021075,1922.1,1921.0,0.71992411]
["bitfinex-derivatives","ETHF0:USTF0",1771524282130,0.71021075,1921.7,1920.7,0.72616151]
["bitfinex-derivatives","ETHF0:USTF0",1771524282831,0.71021075,1921.5,1920.7,0.72616151]
["bitfinex-derivatives","ETHF0:USTF0",1771524285834,0.71021075,1921.3,1920.7,0.0062374]
["bitfinex-derivatives","ETHF0:USTF0",1771524286032,0.71021075,1921.3,1920.7,0.72616151]
["bitfinex-derivatives","ETHF0:USTF0",1771524290026,0.26026,1921.8,1920.7,0.72616151]
["bitfinex-derivatives","ETHF0:USTF0",1771524290233,0.71021075,1921.6,1920.7,0.72616151]
["bitfinex-derivatives","ETHF0:USTF0",1771524290830,0.71021075,1921.8,1920.7,0.72616151]
["bitfinex-derivatives","ETHF0:USTF0",1771524299937,0.26027,1921.7,1920.7,0.72616151]
["bitfinex-derivatives","ETHF0:USTF0",1771524300144,0.71021075,1921.6,1920.7,0.72616151]
["bitfinex-derivatives","ETHF0:USTF0",1771524300536,4.26346856,1922.1,1920.9,0.71992411]
["bitfinex-derivatives","ETHF0:USTF0",1771524300537,0.71021075,1922.0,1920.9,0.71992411]
["bitfinex-derivatives","ETHF0:USTF0",1771524300742,0.71021075,1921.9,1920.9,0.71992411]
["bitfinex-derivatives","ETHF0:USTF0",1771524301441,0.7232416,1921.7,1920.9,0.71992411]
["bitfinex-derivatives","ETHF0:USTF0",1771524301639,0.7232416,1921.7,1920.7,0.0062374]
["bitfinex-derivatives","ETHF0:USTF0",1771524301640,0.26031,1921.4,1920.7,0.72263671]
["bitfinex-derivatives","ETHF0:USTF0",1771524301843,0.26037,1921.0,1920.1,0.71639931]
["bitfinex-derivatives","ETHF0:USTF0",1771524302040,0.7232416,1920.9,1920.1,0.71639931]
["bitfinex-derivatives","ETHF0:USTF0",1771524302237,0.7232416,1920.7,1919.9,0.71639931]
["bitfinex-derivatives","ETHF0:USTF0",1771524302647,0.7232416,1921.2,1920.1,0.71639931]
["bitfinex-derivatives","ETHF0:USTF0",1771524302946,0.72704325,1921.2,1920.1,0.72165868]
["bitfinex-derivatives","ETHF0:USTF0",1771524303646,0.00380165,1921.2,1920.3,0.71639931]
["bitfinex-derivatives","ETHF0:USTF0",1771524303848,0.72704325,1921.2,1920.3,0.71639931]
["bitfinex-derivatives","ETHF0:USTF0",1771524305944,0.00380165,1921.2,1920.3,0.71639931]
["bitfinex-derivatives","ETHF0:USTF0",1771524306242,0.72704325,1921.2,1920.3,0.71639931]
["bitfinex-derivatives","ETHF0:USTF0",1771524308248,0.00380165,1921.2,1920.3,0.71639931]
["bitfinex-derivatives","ETHF0:USTF0",1771524308546,0.00380165,1921.2,1920.5,0.70549423]
["bitfinex-derivatives","ETHF0:USTF0",1771524308750,0.7146001,1921.6,1920.7,0.70549423]
["bitfinex-derivatives","ETHF0:USTF0",1771524309143,0.7146001,1922.2,1920.9,0.70549423]
["bitfinex-derivatives","ETHF0:USTF0",1771524309444,0.7146001,1922.0,1920.9,0.70549423]
["bitfinex-derivatives","ETHF0:USTF0",1771524309948,0.71852987,1922.0,1920.9,0.70549423]
["bitfinex-derivatives","ETHF0:USTF0",1771524310645,0.7146001,1921.8,1920.9,0.70549423]
["bitfinex-derivatives","ETHF0:USTF0",1771524312449,0.7146001,1921.6,1920.4,0.70549423]
["bitfinex-derivatives","ETHF0:USTF0",1771524312644,0.7146001,1921.2,1920.4,0.70549423]
["bitfinex-derivatives","ETHF0:USTF0",1771524314150,0.7146001,1921.0,1920.2,0.70549423]
["bitfinex-derivatives","ETHF0:USTF0",1771524315547,0.7146001,1921.9,1920.6,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1771524315743,0.7146001,1921.9,1920.7,0.70549423]
["bitfinex-derivatives","ETHF0:USTF0",1771524316044,0.7146001,1921.5,1920.2,0.70549423]
["bitfinex-derivatives","ETHF0:USTF0",1771524316551,0.7146001,1921.3,1920.2,0.70549423]
["bitfinex-derivatives","ETHF0:USTF0",1771524320849,0.7146001,1921.3,1920.4,0.70549423]
["bitfinex-derivatives","ETHF0:USTF0",1771524335461,0.7146001,1921.3,1920.4,0.96593423]
["bitfinex-derivatives","ETHF0:USTF0",1771524335666,0.7146001,1921.3,1920.5,0.70549423]
["bitfinex-derivatives","ETHF0:USTF0",1771524336261,0.7146001,1921.5,1920.7,0.70549423]
["bitfinex-derivatives","ETHF0:USTF0",1771524336667,0.00392977,1922.0,1920.7,0.70549423]
["bitfinex-derivatives","ETHF0:USTF0",1771524336864,0.74289958,1921.8,1920.7,0.70549423]
["bitfinex-derivatives","ETHF0:USTF0",1771524338370,0.74289958,1921.6,1920.3,0.73914503]
["bitfinex-derivatives","ETHF0:USTF0",1771524338573,0.74289958,1921.4,1920.3,0.73914503]
["bitfinex-derivatives","ETHF0:USTF0",1771524340877,0.74289958,1921.4,1920.5,0.73914503]
["bitfinex-derivatives","ETHF0:USTF0",1771524346672,0.74289958,1921.2,1920.5,0.73914503]
["bitfinex-derivatives","ETHF0:USTF0",1771524348571,0.74289958,1921.5,1920.7,0.73914503]
["bitfinex-derivatives","ETHF0:USTF0",1771524348776,0.74289958,1921.9,1920.9,0.73914503]
["bitfinex-derivatives","ETHF0:USTF0",1771524349074,0.74289958,1921.7,1920.9,0.73914503]
["bitfinex-derivatives","ETHF0:USTF0",1771524357676,0.74682935,1922.0,1921.1,0.73914503]
["bitfinex-derivatives","ETHF0:USTF0",1771524359676,0.00392977,1922.0,1921.2,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1771524359884,0.00392977,1922.0,1921.3,0.73914503]
["bitfinex-derivatives","ETHF0:USTF0",1771524360283,0.74682935,1922.0,1921.3,0.73914503]
["bitfinex-derivatives","ETHF0:USTF0",1771524361386,0.74682935,1922.0,1921.2,0.71794159]
["bitfinex-derivatives","ETHF0:USTF0",1771524366290,0.70999933,1921.9,1921.0,0.71794159]
["bitfinex-derivatives","ETHF0:USTF0",1771524366483,0.70999933,1921.7,1920.4,0.71794159]
["bitfinex-derivatives","ETHF0:USTF0",1771524367390,0.70999933,1921.7,1920.6,0.7179446]
["bitfinex-derivatives","ETHF0:USTF0",1771524370192,0.71844196,1921.9,1921.0,0.7179446]
["bitfinex-derivatives","ETHF0:USTF0",1771524370688,0.72237173,1922.0,1921.2,0.7179446]
["bitfinex-derivatives","ETHF0:USTF0",1771524371086,0.00392977,1922.0,1921.4,0.7179446]
["bitfinex-derivatives","ETHF0:USTF0",1771524372491,0.71844196,1922.4,1921.4,0.7179446]
["bitfinex-derivatives","ETHF0:USTF0",1771524373585,0.72354463,1922.4,1921.4,0.7179446]
["bitfinex-derivatives","ETHF0:USTF0",1771524376590,0.72354463,1922.4,1921.6,0.7179446]
["bitfinex-derivatives","ETHF0:USTF0",1771524376794,0.72354463,1922.4,1921.6,0.72198986]
["bitfinex-derivatives","ETHF0:USTF0",1771524382195,0.71844196,1922.3,1921.6,0.00404526]
["bitfinex-derivatives","ETHF0:USTF0",1771524382899,0.71844196,1922.3,1921.6,0.72198986]
["bitfinex-derivatives","ETHF0:USTF0",1771524383700,0.71844196,1922.3,1921.4,0.7179446]
["bitfinex-derivatives","ETHF0:USTF0",1771524383900,0.71844196,1922.3,1921.3,0.7179446]
["bitfinex-derivatives","ETHF0:USTF0",1771524384803,0.71844196,1922.3,1921.3,0.72210999]
["bitfinex-derivatives","ETHF0:USTF0",1771524386100,0.71844196,1922.3,1921.5,0.7179446]
["bitfinex-derivatives","ETHF0:USTF0",1771524394612,0.71844196,1922.3,1921.3,0.72210999]
["bitfinex-derivatives","ETHF0:USTF0",1771524395415,0.71844196,1922.1,1921.3,0.72210999]
["bitfinex-derivatives","ETHF0:USTF0",1771524397518,4.53276897,1922.4,1921.3,0.72210999]
["bitfinex-derivatives","ETHF0:USTF0",1771524397519,0.67901176,1922.2,1921.3,0.72210999]
["bitfinex-derivatives","ETHF0:USTF0",1771524398213,0.68411443,1922.4,1921.3,0.72210999]
["bitfinex-derivatives","ETHF0:USTF0",1771524400016,0.68411443,1922.4,1921.5,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524400815,0.00510267,1922.4,1921.7,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524401120,0.67901176,1922.9,1921.7,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524401319,7.14121949,1922.8,1921.7,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524401514,0.67901176,1922.7,1921.7,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524402120,0.68516275,1922.7,1921.7,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524404420,0.00615099,1922.7,1921.9,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524405719,0.00615099,1922.7,1922.3,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524405918,0.67901176,1923.6,1922.5,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524406121,0.67901176,1923.5,1922.5,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524406525,0.67901176,1923.2,1922.5,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524407024,5.20653552,1923.1,1922.5,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524407820,0.00590501,1923.2,1922.5,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524410526,0.68491677,1923.2,1922.5,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524410730,0.67901176,1923.0,1922.5,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524410929,0.68491677,1923.2,1922.5,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524411131,4.52752376,1923.0,1922.5,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524411334,0.68491677,1923.2,1922.5,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524411733,5.20653552,1923.1,1922.5,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524412033,0.00590501,1923.2,1922.5,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524412229,4.53342877,1923.2,1922.5,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524412434,0.67901176,1923.7,1922.6,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524413132,0.67901176,1923.3,1922.6,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524413324,0.67901176,1923.8,1922.6,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524413731,0.67901176,1923.4,1922.6,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524414126,0.67901176,1923.3,1922.6,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524414634,0.67901176,1923.1,1922.6,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524414834,0.67901176,1923.3,1922.6,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524415230,5.20653552,1923.2,1922.6,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524415535,0.67901176,1923.2,1922.6,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524415834,5.20653552,1923.2,1922.6,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524416637,0.67901176,1923.5,1922.6,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524419132,0.67901176,1923.4,1922.6,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524419532,0.67901176,1923.1,1922.6,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524420037,5.20653552,1923.1,1922.6,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524420233,4.52752376,1923.1,1922.6,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524420538,0.67901176,1923.7,1922.8,0.73631684]
["bitfinex-derivatives","ETHF0:USTF0",1771524420738,0.67901176,1923.7,1922.8,0.74262659]
["bitfinex-derivatives","ETHF0:USTF0",1771524421128,0.00405768,1923.8,1922.8,0.74262659]
["bitfinex-derivatives","ETHF0:USTF0",1771524421129,0.7257509,1923.6,1922.8,0.74262659]
["bitfinex-derivatives","ETHF0:USTF0",1771524421335,0.7257509,1923.6,1922.8,0.00630975]
["bitfinex-derivatives","ETHF0:USTF0",1771524421638,0.7257509,1923.3,1922.8,0.73001293]
["bitfinex-derivatives","ETHF0:USTF0",1771524422337,5.25327466,1923.2,1922.8,0.73001293]
["bitfinex-derivatives","ETHF0:USTF0",1771524422528,0.7257509,1923.7,1922.8,0.73001293]
["bitfinex-derivatives","ETHF0:USTF0",1771524422733,0.7257509,1923.4,1922.8,0.73001293]
["bitfinex-derivatives","ETHF0:USTF0",1771524427544,0.7257509,1923.4,1922.6,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524427744,0.67705034,1923.3,1922.0,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524428640,0.67705034,1923.3,1922.0,0.67205884]
["bitfinex-derivatives","ETHF0:USTF0",1771524429545,0.67705034,1923.3,1922.2,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524430444,0.67705034,1923.3,1922.4,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524430745,5.2045741,1923.5,1922.6,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524431341,0.67705034,1923.4,1922.6,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524435549,5.2045741,1923.5,1922.6,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524435744,5.2045741,1923.5,1922.7,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1771524436051,4.52752376,1923.5,1923.0,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524436644,4.15621664,1923.5,1923.0,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524436848,0.00405768,1923.8,1923.2,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524437352,0.67705034,1924.1,1923.4,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524437651,0.67705034,1924.6,1923.4,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524437850,0.67705034,1924.4,1923.4,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524438045,7.04894404,1924.3,1923.4,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524438248,0.67705034,1924.6,1923.6,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524438555,0.67705034,1924.9,1923.8,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524439348,0.00420466,1924.9,1924.0,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524440253,0.681255,1924.9,1924.0,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524440952,0.681255,1924.9,1923.8,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524441445,0.00420466,1924.9,1923.8,0.92832057]
["bitfinex-derivatives","ETHF0:USTF0",1771524441644,0.681255,1924.9,1923.9,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524442446,0.681255,1924.9,1924.1,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524442855,0.00420466,1924.9,1924.1,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524443457,0.00420466,1924.9,1924.3,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524443652,0.681255,1924.9,1924.1,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524445854,0.00420466,1924.9,1924.1,0.92829057]
["bitfinex-derivatives","ETHF0:USTF0",1771524446160,0.00420466,1924.9,1924.2,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524447254,0.681255,1924.9,1924.2,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524449062,0.00420466,1924.9,1924.2,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524450354,0.681255,1924.9,1924.2,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524450956,0.681255,1924.9,1923.7,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524454166,0.681255,1924.9,1923.9,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524456163,0.681255,1924.9,1924.1,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524456464,0.00420466,1924.9,1924.1,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524457865,0.71239025,1924.9,1924.1,0.66834057]
["bitfinex-derivatives","ETHF0:USTF0",1771524459767,0.00420466,1924.9,1924.3,0.71770994]
["bitfinex-derivatives","ETHF0:USTF0",1771524461169,0.70818559,1925.1,1924.3,0.71770994]
["bitfinex-derivatives","ETHF0:USTF0",1771524461170,0.70818559,1925.3,1924.3,0.71770994]
["bitfinex-derivatives","ETHF0:USTF0",1771524461367,0.70818559,1925.5,1924.5,0.71770994]
["bitfinex-derivatives","ETHF0:USTF0",1771524462171,0.71452177,1925.5,1924.5,0.71770994]
["bitfinex-derivatives","ETHF0:USTF0",1771524462372,0.70818559,1926.0,1924.9,0.71770994]
["bitfinex-derivatives","ETHF0:USTF0",1771524462572,0.70818559,1926.6,1925.4,0.71770994]
["bitfinex-derivatives","ETHF0:USTF0",1771524462772,0.70818559,1926.4,1925.7,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1771524462968,0.70818559,1926.9,1925.8,0.71770994]
["bitfinex-derivatives","ETHF0:USTF0",1771524463264,0.25956,1927.0,1925.5,0.71770994]
["bitfinex-derivatives","ETHF0:USTF0",1771524463265,0.70818559,1926.5,1925.5,0.71770994]
["bitfinex-derivatives","ETHF0:USTF0",1771524463470,0.71345256,1926.5,1925.5,0.72192697]
["bitfinex-derivatives","ETHF0:USTF0",1771524473376,0.00526697,1926.5,1925.7,0.71770994]
["bitfinex-derivatives","ETHF0:USTF0",1771524473876,0.71345256,1926.5,1925.7,0.71770994]
["bitfinex-derivatives","ETHF0:USTF0",1771524475471,0.70818559,1926.4,1925.5,0.72192697]
["bitfinex-derivatives","ETHF0:USTF0",1771524475670,0.70818559,1926.4,1925.5,0.00421703]
["bitfinex-derivatives","ETHF0:USTF0",1771524476275,0.70818559,1926.2,1925.5,0.00421703]
["bitfinex-derivatives","ETHF0:USTF0",1771524476577,0.70818559,1926.2,1925.3,0.71770994]
["bitfinex-derivatives","ETHF0:USTF0",1771524477374,0.70818559,1926.2,1925.3,0.72316186]
["bitfinex-derivatives","ETHF0:USTF0",1771524481673,0.70397925,1926.0,1925.3,0.00545192]
["bitfinex-derivatives","ETHF0:USTF0",1771524481879,0.70397925,1926.0,1925.3,0.68215821]
["bitfinex-derivatives","ETHF0:USTF0",1771524482471,0.70397925,1926.0,1925.3,0.00545192]
["bitfinex-derivatives","ETHF0:USTF0",1771524482675,0.70397925,1926.0,1925.3,0.68215821]
["bitfinex-derivatives","ETHF0:USTF0",1771524483079,0.70397925,1926.0,1925.3,0.00545192]
["bitfinex-derivatives","ETHF0:USTF0",1771524483584,0.70397925,1926.0,1925.3,0.68215821]
["bitfinex-derivatives","ETHF0:USTF0",1771524484172,0.70397925,1926.0,1925.3,0.00545192]
["bitfinex-derivatives","ETHF0:USTF0",1771524484374,0.70397925,1926.0,1925.3,0.68215821]
["bitfinex-derivatives","ETHF0:USTF0",1771524486282,0.70397925,1926.0,1925.3,0.00545192]
["bitfinex-derivatives","ETHF0:USTF0",1771524486681,0.70397925,1926.0,1925.3,0.6920856]
["bitfinex-derivatives","ETHF0:USTF0",1771524487584,0.64935667,1925.8,1924.7,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524487784,0.64935667,1925.6,1924.7,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524487984,0.64935667,1925.4,1924.7,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524488381,0.64935667,1925.2,1924.1,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524488581,0.64935667,1925.2,1924.4,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524488883,0.64935667,1925.2,1924.0,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1771524488884,0.64935667,1925.2,1924.2,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524489480,0.64935667,1925.2,1924.2,0.69308745]
["bitfinex-derivatives","ETHF0:USTF0",1771524489681,0.64935667,1925.0,1924.2,0.69308745]
["bitfinex-derivatives","ETHF0:USTF0",1771524489882,0.64935667,1924.8,1924.2,0.00645377]
["bitfinex-derivatives","ETHF0:USTF0",1771524490082,0.64935667,1924.6,1923.3,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524491080,0.64935667,1924.6,1923.3,0.69328444]
["bitfinex-derivatives","ETHF0:USTF0",1771524491380,0.64935667,1924.9,1923.8,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524498987,0.25985,1924.8,1923.8,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524499188,0.64935667,1924.7,1923.8,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524502492,0.65352079,1925.0,1924.0,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524509193,0.00416412,1925.0,1924.2,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524509399,0.00416412,1925.0,1924.4,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524509598,0.64935667,1925.4,1924.4,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524509991,0.64935667,1925.8,1924.6,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524510597,0.6540954,1925.8,1924.6,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524510791,0.00473873,1925.8,1924.8,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524510993,0.00473873,1925.8,1925.0,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524511197,0.6540954,1925.8,1925.0,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524512602,0.64935667,1925.6,1924.8,0.69222851]
["bitfinex-derivatives","ETHF0:USTF0",1771524512902,0.6540954,1925.8,1924.8,0.69222851]
["bitfinex-derivatives","ETHF0:USTF0",1771524514000,0.00473873,1925.8,1924.8,0.69222851]
["bitfinex-derivatives","ETHF0:USTF0",1771524514703,0.00473873,1925.8,1925.0,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524517006,0.674145,1925.8,1925.0,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524518508,0.00473873,1925.8,1925.0,0.68663368]
["bitfinex-derivatives","ETHF0:USTF0",1771524519200,0.00473873,1925.8,1925.2,0.65415251]
["bitfinex-derivatives","ETHF0:USTF0",1771524523611,0.674145,1925.8,1924.9,0.65415251]
["bitfinex-derivatives","ETHF0:USTF0",1771524528412,0.66940627,1925.6,1924.9,0.65415251]
["bitfinex-derivatives","ETHF0:USTF0",1771524529712,0.66940627,1925.6,1924.8,0.00559483]
["bitfinex-derivatives","ETHF0:USTF0",1771524530216,0.66940627,1925.6,1924.8,0.65974734]
["bitfinex-derivatives","ETHF0:USTF0",1771524531410,0.25976,1925.5,1924.8,0.65974734]
["bitfinex-derivatives","ETHF0:USTF0",1771524531612,0.25976,1925.5,1924.6,0.65415251]
["bitfinex-derivatives","ETHF0:USTF0",1771524531613,0.66940627,1925.4,1924.6,0.65415251]
["bitfinex-derivatives","ETHF0:USTF0",1771524531815,0.66940627,1925.0,1923.9,0.65415251]
["bitfinex-derivatives","ETHF0:USTF0",1771524532711,0.66940627,1925.0,1923.9,0.65989759]
["bitfinex-derivatives","ETHF0:USTF0",1771524533318,0.66940627,1924.8,1923.9,0.65989759]
["bitfinex-derivatives","ETHF0:USTF0",1771524540516,0.56496184,1925.3,1923.9,0.65989759]
["bitfinex-derivatives","ETHF0:USTF0",1771524541817,0.58327322,1924.9,1923.9,0.65989759]
["bitfinex-derivatives","ETHF0:USTF0",1771524543417,0.58170248,1925.3,1923.9,0.65989759]
["bitfinex-derivatives","ETHF0:USTF0",1771524543815,0.58170248,1925.3,1924.3,0.63525143]
["bitfinex-derivatives","ETHF0:USTF0",1771524544220,0.58144053,1925.1,1924.3,0.63525143]
["bitfinex-derivatives","ETHF0:USTF0",1771524548822,0.58140468,1924.9,1924.3,0.63525143]
["bitfinex-derivatives","ETHF0:USTF0",1771524553123,0.57393422,1925.3,1924.3,0.63525143]
["bitfinex-derivatives","ETHF0:USTF0",1771524554126,0.57230596,1925.0,1924.3,0.63525143]
["bitfinex-derivatives","ETHF0:USTF0",1771524556326,4.26342145,1925.3,1924.3,0.63525143]
["bitfinex-derivatives","ETHF0:USTF0",1771524556327,0.56305102,1924.8,1924.3,0.63525143]
["bitfinex-derivatives","ETHF0:USTF0",1771524556727,0.56305102,1925.0,1924.3,0.63525143]
["bitfinex-derivatives","ETHF0:USTF0",1771524556926,0.57091112,1925.2,1924.3,0.63525143]
["bitfinex-derivatives","ETHF0:USTF0",1771524557628,0.57091112,1925.3,1924.3,0.63525143]
["bitfinex-derivatives","ETHF0:USTF0",1771524559425,0.56224328,1925.1,1924.3,0.63525143]
["bitfinex-derivatives","ETHF0:USTF0",1771524560129,6.36738976,1925.0,1924.3,0.63525143]
["bitfinex-derivatives","ETHF0:USTF0",1771524560327,0.56072726,1924.9,1924.3,0.63525143]
["bitfinex-derivatives","ETHF0:USTF0",1771524563431,0.56072726,1924.9,1924.2,0.67604474]
["bitfinex-derivatives","ETHF0:USTF0",1771524564632,0.555583,1924.7,1924.1,0.67604474]
["bitfinex-derivatives","ETHF0:USTF0",1771524564932,0.555583,1924.7,1923.9,0.00574508]
["bitfinex-derivatives","ETHF0:USTF0",1771524564933,0.555583,1924.7,1923.9,0.68178982]
["bitfinex-derivatives","ETHF0:USTF0",1771524565122,0.55767419,1924.5,1923.9,0.68178982]
["bitfinex-derivatives","ETHF0:USTF0",1771524565929,4.81966734,1925.1,1923.9,0.68178982]
["bitfinex-derivatives","ETHF0:USTF0",1771524566129,6.38057001,1925.0,1924.1,0.67604474]
["bitfinex-derivatives","ETHF0:USTF0",1771524566336,0.55624589,1925.3,1924.1,0.67604474]
["bitfinex-derivatives","ETHF0:USTF0",1771524566529,0.55624589,1925.1,1924.1,0.67604474]
["bitfinex-derivatives","ETHF0:USTF0",1771524567035,0.5512932,1925.4,1924.1,0.67604474]
["bitfinex-derivatives","ETHF0:USTF0",1771524567236,7.43241984,1925.3,1924.1,0.67604474]
["bitfinex-derivatives","ETHF0:USTF0",1771524567530,6.88112664,1925.2,1924.1,0.67604474]
["bitfinex-derivatives","ETHF0:USTF0",1771524567734,4.26342145,1925.5,1924.3,0.67604474]
["bitfinex-derivatives","ETHF0:USTF0",1771524567735,0.5512932,1925.5,1924.3,0.67604474]
["bitfinex-derivatives","ETHF0:USTF0",1771524567937,6.38476172,1925.4,1924.3,0.67604474]
["bitfinex-derivatives","ETHF0:USTF0",1771524568229,0.5512932,1925.5,1924.3,0.67604474]
["bitfinex-derivatives","ETHF0:USTF0",1771524568433,0.54989711,1925.3,1924.3,0.67604474]
["bitfinex-derivatives","ETHF0:USTF0",1771524574238,4.26342145,1925.7,1924.3,0.67604474]
["bitfinex-derivatives","ETHF0:USTF0",1771524574437,0.00473873,1925.8,1925.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1771524582849,0.69073876,1925.8,1925.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1771524584052,0.00473873,1925.8,1925.0,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1771524587851,0.68759983,1926.5,1925.3,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1771524588853,0.69329466,1926.5,1925.3,0.26354861]
["bitfinex-derivatives","ETHF0:USTF0",1771524589656,0.69329466,1926.5,1925.6,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1771524589851,0.69329466,1926.5,1925.3,0.00376861]
["bitfinex-derivatives","ETHF0:USTF0",1771524590051,0.68753147,1926.2,1925.3,0.00376861]
["bitfinex-derivatives","ETHF0:USTF0",1771524592457,0.68753147,1926.2,1925.4,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1771524592858,0.68753147,1926.2,1925.3,0.00376861]
["bitfinex-derivatives","ETHF0:USTF0",1771524600063,0.71466399,1926.0,1924.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1771524600263,0.71466399,1925.8,1924.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1771524600962,0.71593224,1925.6,1924.6,0.00547207]
["bitfinex-derivatives","ETHF0:USTF0",1771524602459,0.71593224,1925.6,1924.1,47.19478]
["bitfinex-derivatives","ETHF0:USTF0",1771524602460,0.25999,1923.8,1922.2,0.67778584]
["bitfinex-derivatives","ETHF0:USTF0",1771524602661,1.81230332,1923.6,1922.2,0.67778584]
["bitfinex-derivatives","ETHF0:USTF0",1771524602956,0.03908556,1923.4,1922.2,0.67778584]
["bitfinex-derivatives","ETHF0:USTF0",1771524603156,0.03908556,1923.2,1922.2,0.67778584]
["bitfinex-derivatives","ETHF0:USTF0",1771524603355,0.04403506,1923.2,1922.2,0.68162364]
["bitfinex-derivatives","ETHF0:USTF0",1771524604059,0.04403506,1923.2,1922.2,0.0038378]
["bitfinex-derivatives","ETHF0:USTF0",1771524604261,0.35785911,1923.0,1922.2,0.0038378]
["bitfinex-derivatives","ETHF0:USTF0",1771524605663,0.34039652,1922.9,1921.7,0.67410658]
["bitfinex-derivatives","ETHF0:USTF0",1771524606565,0.34039652,1922.9,1921.7,0.67941068]
["bitfinex-derivatives","ETHF0:USTF0",1771524608162,0.34039652,1922.9,1921.9,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524610168,0.33361514,1922.8,1921.7,0.82302498]
["bitfinex-derivatives","ETHF0:USTF0",1771524610363,0.26012,1922.9,1921.7,0.82302498]
["bitfinex-derivatives","ETHF0:USTF0",1771524610364,0.33361514,1923.0,1921.8,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524610568,0.33856464,1923.2,1922.0,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524610968,0.33856464,1923.2,1922.2,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524611866,0.33856464,1923.2,1922.3,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524613371,0.33856464,1923.2,1922.6,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524614173,0.33173618,1923.8,1922.6,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524614371,0.33173618,1923.8,1923.1,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524615275,0.33845638,1923.8,1923.1,0.82147621]
["bitfinex-derivatives","ETHF0:USTF0",1771524617076,0.33845638,1923.8,1923.3,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524617276,0.3722571,1924.7,1923.6,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524617471,0.25983,1925.0,1923.6,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524617670,0.3722571,1925.1,1923.9,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524617871,0.3722571,1925.1,1924.1,1.81230332]
["bitfinex-derivatives","ETHF0:USTF0",1771524618069,0.63564017,1925.5,1924.4,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524618280,0.36842452,1925.4,1924.4,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524619279,0.38509389,1925.2,1923.8,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524619675,0.38509389,1925.2,1923.9,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524620071,0.38509389,1925.2,1924.0,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524620272,2.19739721,1925.2,1924.0,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524620480,0.38119791,1925.1,1924.0,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524620875,0.25983,1925.0,1924.0,0.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1771524621077,6.39318,1924.6,1922.0,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1771524621280,6.39318,1924.6,1919.9,16.36508451]
["bitfinex-derivatives","ETHF0:USTF0",1771524621281,0.26014,1922.7,1921.2,0.83143029]
["bitfinex-derivatives","ETHF0:USTF0",1771524621477,2.07236332,1923.3,1921.5,0.83143029]
["bitfinex-derivatives","ETHF0:USTF0",1771524621682,0.26006,1923.3,1922.0,0.83143029]
["bitfinex-derivatives","ETHF0:USTF0",1771524622184,0.2659179,1923.3,1922.1,0.83138489]
["bitfinex-derivatives","ETHF0:USTF0",1771524622881,0.07122296,1923.2,1922.1,0.83138489]
["bitfinex-derivatives","ETHF0:USTF0",1771524623082,0.07122296,1923.2,1922.2,0.83408092]
["bitfinex-derivatives","ETHF0:USTF0",1771524623482,0.07122296,1923.2,1922.3,9.93681823]
["bitfinex-derivatives","ETHF0:USTF0",1771524623784,0.07122296,1923.2,1922.4,0.83408092]
["bitfinex-derivatives","ETHF0:USTF0",1771524623985,0.07122296,1923.2,1922.1,0.8340284]
["bitfinex-derivatives","ETHF0:USTF0",1771524624185,0.07122296,1923.2,1922.2,0.8340284]
["bitfinex-derivatives","ETHF0:USTF0",1771524624585,0.07122296,1923.2,1922.3,0.8340284]
["bitfinex-derivatives","ETHF0:USTF0",1771524625379,0.07122296,1923.2,1922.4,0.83272122]
["bitfinex-derivatives","ETHF0:USTF0",1771524625688,0.2659179,1923.3,1922.4,0.83272122]
["bitfinex-derivatives","ETHF0:USTF0",1771524625689,0.0058579,1923.3,1922.4,0.83272122]
["bitfinex-derivatives","ETHF0:USTF0",1771524625987,0.0058579,1923.3,1922.8,0.83267148]
["bitfinex-derivatives","ETHF0:USTF0",1771524626285,0.0058579,1923.3,1922.0,1.81693729]
["bitfinex-derivatives","ETHF0:USTF0",1771524626286,0.06804059,1923.3,1922.1,0.83267148]
["bitfinex-derivatives","ETHF0:USTF0",1771524626478,0.06804059,1923.3,1922.6,0.83267148]
["bitfinex-derivatives","ETHF0:USTF0",1771524626683,0.0058579,1923.3,1922.6,0.83267148]
["bitfinex-derivatives","ETHF0:USTF0",1771524626884,0.0058579,1923.3,1922.8,9.93681823]
["bitfinex-derivatives","ETHF0:USTF0",1771524627186,0.06707469,1923.3,1922.6,0.83117911]
["bitfinex-derivatives","ETHF0:USTF0",1771524627389,0.06707469,1923.3,1922.7,9.93681823]
["bitfinex-derivatives","ETHF0:USTF0",1771524627886,0.06707469,1923.3,1922.8,9.93681823]
["bitfinex-derivatives","ETHF0:USTF0",1771524628086,0.06707469,1923.3,1922.6,0.83117911]
["bitfinex-derivatives","ETHF0:USTF0",1771524628483,0.06707469,1923.3,1922.7,9.93681823]
["bitfinex-derivatives","ETHF0:USTF0",1771524628988,0.06707469,1923.3,1922.0,1.81693729]
["bitfinex-derivatives","ETHF0:USTF0",1771524628989,0.06707469,1923.3,1922.8,10.76346843]
["bitfinex-derivatives","ETHF0:USTF0",1771524629282,0.06707469,1923.3,1922.8,0.8266502]
["bitfinex-derivatives","ETHF0:USTF0",1771524629484,0.06707469,1923.3,1922.8,10.76346843]
["bitfinex-derivatives","ETHF0:USTF0",1771524629684,0.0058579,1923.3,1922.8,10.76346843]
["bitfinex-derivatives","ETHF0:USTF0",1771524629886,0.0058579,1923.3,1922.9,0.82661419]
["bitfinex-derivatives","ETHF0:USTF0",1771524630086,0.0058579,1923.3,1922.8,10.76343242]
["bitfinex-derivatives","ETHF0:USTF0",1771524630484,0.0058579,1923.3,1922.9,10.76343242]
["bitfinex-derivatives","ETHF0:USTF0",1771524630688,0.25998,1923.9,1922.9,0.82661419]
["bitfinex-derivatives","ETHF0:USTF0",1771524631086,0.25998,1923.9,1923.2,0.82790247]
["bitfinex-derivatives","ETHF0:USTF0",1771524631290,7.15068732,1923.8,1923.2,0.82790247]
["bitfinex-derivatives","ETHF0:USTF0",1771524631592,7.10042777,1923.7,1923.2,10.7647207]
["bitfinex-derivatives","ETHF0:USTF0",1771524631787,0.00457571,1923.7,1923.2,0.82790247]
["bitfinex-derivatives","ETHF0:USTF0",1771524632089,0.00457571,1923.7,1923.4,9.93681823]
["bitfinex-derivatives","ETHF0:USTF0",1771524632288,7.11302472,1923.6,1923.4,9.94321726]
["bitfinex-derivatives","ETHF0:USTF0",1771524632486,0.00457571,1923.7,1923.4,0.00639903]
["bitfinex-derivatives","ETHF0:USTF0",1771524632687,7.11446951,1923.6,1923.5,9.93681823]
["bitfinex-derivatives","ETHF0:USTF0",1771524632887,7.11446951,1923.6,1922.3,0.85656762]
["bitfinex-derivatives","ETHF0:USTF0",1771524633085,7.11446951,1923.5,1922.3,0.85656762]
["bitfinex-derivatives","ETHF0:USTF0",1771524633286,7.11446951,1923.4,1922.3,0.85656762]
["bitfinex-derivatives","ETHF0:USTF0",1771524633486,0.26003,1923.5,1922.3,0.85656762]
["bitfinex-derivatives","ETHF0:USTF0",1771524633890,0.26003,1923.5,1922.3,0.86328713]
["bitfinex-derivatives","ETHF0:USTF0",1771524634391,0.26003,1923.5,1922.4,0.86453193]
["bitfinex-derivatives","ETHF0:USTF0",1771524635894,0.00457571,1923.7,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524637093,0.26002,1923.6,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524637493,0.00457571,1923.7,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524639686,0.87229329,1923.5,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524639894,0.26003,1923.5,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524641490,0.00457571,1923.7,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524641693,7.06617765,1923.6,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524641892,0.00457571,1923.7,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524642091,7.06618221,1923.6,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524642296,0.00457571,1923.7,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524642496,7.06794147,1923.6,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524642697,0.00457571,1923.7,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524642897,7.06890346,1923.6,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524643093,0.00457571,1923.7,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524643496,0.8569599,1924.3,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524643696,6.84376752,1924.2,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524643897,6.84376752,1924.1,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524644098,0.5911033,1924.2,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524644299,6.84377096,1924.1,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524644500,0.59696112,1924.2,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524644703,6.8413525,1924.1,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524644995,0.25995,1924.1,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524645194,7.41121992,1924.0,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524645393,0.57040468,1924.0,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524646000,0.25995,1924.1,1923.0,0.86504468]
["bitfinex-derivatives","ETHF0:USTF0",1771524646898,0.00585782,1924.2,1923.0,1.12513468]
["bitfinex-derivatives","ETHF0:USTF0",1771524647099,4.84933448,1924.8,1923.3,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524647300,6.8435252,1924.7,1923.3,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524647500,6.8435252,1924.6,1923.3,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524647696,6.8435252,1924.5,1923.3,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524647894,0.58170096,1924.8,1923.3,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524648098,7.42090137,1924.7,1923.3,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524648405,6.84509076,1924.6,1923.4,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1771524648701,0.57581061,1924.7,1923.5,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524648908,6.85028132,1924.6,1923.5,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524649100,0.57581061,1924.7,1923.5,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524649300,6.85034199,1924.6,1923.5,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524649605,6.85034199,1924.5,1923.5,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524649797,0.57581061,1924.7,1923.5,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524650001,6.85489941,1924.6,1923.5,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524650304,0.57581061,1924.7,1923.5,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524650604,6.85680175,1924.6,1923.5,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524650804,0.00602987,1924.8,1923.7,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524651000,0.00602987,1924.8,1923.7,1.1100879]
["bitfinex-derivatives","ETHF0:USTF0",1771524651405,0.00602987,1924.8,1923.9,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524653408,0.54794856,1924.8,1923.9,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524658604,0.00602987,1924.8,1923.9,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524659314,0.51548155,1924.8,1923.9,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524660416,0.25987,1924.7,1923.9,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524660617,0.76357571,1924.7,1923.9,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524661615,0.25987,1924.7,1923.9,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524662708,0.00602987,1924.8,1923.9,1.10447664]
["bitfinex-derivatives","ETHF0:USTF0",1771524663818,0.46975904,1925.3,1924.1,1.03674344]
["bitfinex-derivatives","ETHF0:USTF0",1771524664920,0.47379971,1925.3,1924.1,1.03674344]
["bitfinex-derivatives","ETHF0:USTF0",1771524665118,0.45174778,1925.2,1924.1,1.03674344]
["bitfinex-derivatives","ETHF0:USTF0",1771524669623,0.00404067,1925.3,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524669818,0.42441611,1925.3,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524671222,0.41675782,1925.1,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524671425,0.42079849,1925.3,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524671626,6.74586302,1925.2,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524671926,0.42079849,1925.3,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524672127,7.15817923,1925.2,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524672328,6.75301376,1925.1,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524672527,0.41125678,1925.2,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524672727,6.75332624,1925.1,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524673026,0.41125678,1925.2,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524673225,6.75299682,1925.1,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524673427,0.41125678,1925.2,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524673728,6.75604158,1925.1,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524674027,0.41125678,1925.2,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524674227,6.75601817,1925.1,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524674431,6.75898572,1925.0,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524674631,0.41125678,1925.2,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524674825,6.75863339,1925.1,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524675021,0.00404067,1925.3,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524675228,6.75954854,1925.2,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524675429,6.75954854,1925.1,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524675630,0.00404067,1925.3,1924.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524677124,0.37816502,1925.9,1924.7,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524677329,6.76779935,1925.8,1924.9,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524677529,0.25969,1926.0,1924.9,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524677931,0.62987762,1926.0,1924.9,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524678127,0.00471101,1926.0,1925.1,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524678331,0.00471101,1926.0,1925.1,1.09120982]
["bitfinex-derivatives","ETHF0:USTF0",1771524678624,0.3752421,1926.7,1925.5,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524679029,0.38488709,1926.9,1925.7,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524679731,0.39022205,1926.9,1925.7,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524680431,0.00533496,1926.9,1925.7,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524681632,1.06217306,1926.3,1925.2,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524683731,1.06217306,1926.1,1925.1,1.09120982]
["bitfinex-derivatives","ETHF0:USTF0",1771524684835,1.06217306,1926.3,1925.1,1.09120982]
["bitfinex-derivatives","ETHF0:USTF0",1771524686530,1.06217306,1926.6,1925.1,1.09120982]
["bitfinex-derivatives","ETHF0:USTF0",1771524687839,1.32179306,1926.5,1925.1,1.09120982]
["bitfinex-derivatives","ETHF0:USTF0",1771524693541,1.32179306,1926.5,1925.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524693744,1.06217306,1926.5,1925.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524700849,0.95801871,1926.3,1925.3,1.0857418]
["bitfinex-derivatives","ETHF0:USTF0",1771524701050,0.95801871,1926.5,1925.5,1.01716115]
["bitfinex-derivatives","ETHF0:USTF0",1771524703951,0.95801871,1926.5,1925.4,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1771524703952,0.95801871,1926.7,1925.8,1.01716115]
["bitfinex-derivatives","ETHF0:USTF0",1771524704153,0.96335367,1926.9,1926.2,1.01716115]
["bitfinex-derivatives","ETHF0:USTF0",1771524704357,0.96335367,1926.9,1926.0,1.01716115]
["bitfinex-derivatives","ETHF0:USTF0",1771524705656,0.96335367,1926.9,1925.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771524705960,0.95801871,1926.7,1925.5,1.01716115]
["bitfinex-derivatives","ETHF0:USTF0",1771524708561,0.95801871,1926.5,1925.5,1.01716115]
["bitfinex-derivatives","ETHF0:USTF0",1771524710357,0.25958,1926.8,1925.5,1.01716115]
["bitfinex-derivatives","ETHF0:USTF0",1771524710358,0.95801871,1926.3,1925.5,1.01716115]
["bitfinex-derivatives","ETHF0:USTF0",1771524711064,0.25966,1926.2,1925.1,1.02262917]
["bitfinex-derivatives","ETHF0:USTF0",1771524711266,0.95801871,1926.0,1925.1,1.02262917]
["bitfinex-derivatives","ETHF0:USTF0",1771524712360,0.2597,1925.9,1925.1,1.02262917]
["bitfinex-derivatives","ETHF0:USTF0",1771524712565,7.218403,1925.8,1925.1,0.00546802]
["bitfinex-derivatives","ETHF0:USTF0",1771524712866,0.95801871,1925.7,1925.1,0.00546802]
["bitfinex-derivatives","ETHF0:USTF0",1771524713164,0.95801871,1925.7,1924.5,1.01716115]
["bitfinex-derivatives","ETHF0:USTF0",1771524713366,0.95801871,1925.5,1924.5,1.01716115]
["bitfinex-derivatives","ETHF0:USTF0",1771524713963,0.96420919,1925.5,1924.5,1.02354824]
["bitfinex-derivatives","ETHF0:USTF0",1771524720574,0.00619048,1925.5,1924.7,1.01716115]
["bitfinex-derivatives","ETHF0:USTF0",1771524720770,0.94651861,1925.9,1924.9,1.01716115]
["bitfinex-derivatives","ETHF0:USTF0",1771524721871,0.95244925,1925.9,1924.9,1.01716115]
["bitfinex-derivatives","ETHF0:USTF0",1771524724572,0.00593064,1925.9,1925.3,0.91464064]
["bitfinex-derivatives","ETHF0:USTF0",1771524724777,0.94651861,1926.5,1925.7,0.91464064]
["bitfinex-derivatives","ETHF0:USTF0",1771524725480,2.0713576,1927.2,1925.2,0.91464064]
["bitfinex-derivatives","ETHF0:USTF0",1771524725481,0.94651861,1926.3,1925.2,0.91464064]
["bitfinex-derivatives","ETHF0:USTF0",1771524725779,0.94651861,1926.2,1925.2,0.91464064]
["bitfinex-derivatives","ETHF0:USTF0",1771524726371,10.53032326,1927.6,1926.3,6.3875]
["bitfinex-derivatives","ETHF0:USTF0",1771524726372,6.43635562,1927.6,1926.3,6.3875]
["bitfinex-derivatives","ETHF0:USTF0",1771524726571,29.75395577,1928.5,1926.3,6.3875]
["bitfinex-derivatives","ETHF0:USTF0",1771524726572,0.94651861,1927.8,1927.0,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1771524726878,0.94651861,1927.8,1927.1,0.17724702]
["bitfinex-derivatives","ETHF0:USTF0",1771524727075,0.94651861,1927.8,1927.2,0.17724702]
["bitfinex-derivatives","ETHF0:USTF0",1771524727268,0.95313337,1927.8,1927.3,0.17724702]
["bitfinex-derivatives","ETHF0:USTF0",1771524727469,0.92888198,1927.7,1927.4,0.16219123]
["bitfinex-derivatives","ETHF0:USTF0",1771524727776,0.92888198,1927.7,1927.2,0.0057953]
["bitfinex-derivatives","ETHF0:USTF0",1771524727977,7.30825243,1927.6,1927.2,0.0057953]
["bitfinex-derivatives","ETHF0:USTF0",1771524728477,6.41797631,1927.5,1927.2,0.0057953]
["bitfinex-derivatives","ETHF0:USTF0",1771524728671,7.30825243,1927.5,1927.2,0.0057953]
["bitfinex-derivatives","ETHF0:USTF0",1771524728870,7.30825243,1927.5,1926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771524728871,6.41797631,1927.4,1926.8,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524729074,0.89027612,1927.4,1926.8,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524729477,0.89027612,1927.7,1926.8,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524729679,7.30825243,1927.6,1926.8,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524729973,7.30825243,1927.6,1926.8,0.87683068]
["bitfinex-derivatives","ETHF0:USTF0",1771524730179,0.89027612,1927.6,1926.8,0.87683068]
["bitfinex-derivatives","ETHF0:USTF0",1771524730576,7.30825243,1927.6,1926.8,0.87683068]
["bitfinex-derivatives","ETHF0:USTF0",1771524731078,0.89689088,1927.8,1926.8,0.87683068]
["bitfinex-derivatives","ETHF0:USTF0",1771524734582,0.00661476,1927.8,1926.9,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524734774,0.89689088,1927.8,1926.9,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524735580,0.00661476,1927.8,1927.1,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524735775,0.89689088,1927.8,1927.1,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524736179,4.76e-06,1927.8,1927.1,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524736382,0.25926,1929.2,1926.8,6.3915946]
["bitfinex-derivatives","ETHF0:USTF0",1771524736383,0.89027612,1928.3,1927.3,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524737072,0.89027612,1928.0,1927.3,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524737477,0.00594716,1928.0,1927.3,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524737876,0.89622328,1928.0,1927.3,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524742284,0.89027612,1927.7,1927.3,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524742683,6.41797631,1927.6,1927.3,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524743182,6.41797631,1927.5,1927.3,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524743382,0.89027612,1927.7,1927.3,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524743783,6.41797631,1927.6,1927.3,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524744181,0.89027612,1927.4,1926.9,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524744386,0.89027612,1927.4,1927.0,0.16217742]
["bitfinex-derivatives","ETHF0:USTF0",1771524744583,0.89027612,1927.4,1926.8,0.87683068]
["bitfinex-derivatives","ETHF0:USTF0",1771524744584,0.89027612,1927.4,1926.8,0.0058246]
["bitfinex-derivatives","ETHF0:USTF0",1771524744783,1.81776476,1928.0,1926.8,0.0058246]
["bitfinex-derivatives","ETHF0:USTF0",1771524744784,0.89027612,1927.1,1926.8,0.0058246]
["bitfinex-derivatives","ETHF0:USTF0",1771524745185,0.89027612,1927.1,1926.3,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524745385,0.89027612,1927.1,1926.4,1.03321997]
["bitfinex-derivatives","ETHF0:USTF0",1771524745583,0.89027612,1927.1,1926.5,0.16221389]
["bitfinex-derivatives","ETHF0:USTF0",1771524745781,0.25944,1927.9,1926.5,0.16221389]
["bitfinex-derivatives","ETHF0:USTF0",1771524745782,0.89027612,1926.9,1926.5,0.16221389]
["bitfinex-derivatives","ETHF0:USTF0",1771524746186,0.89027612,1926.9,1926.5,0.16617801]
["bitfinex-derivatives","ETHF0:USTF0",1771524746485,7.30825243,1926.8,1926.6,0.16222892]
["bitfinex-derivatives","ETHF0:USTF0",1771524746685,0.89027612,1926.8,1926.5,0.00396412]
["bitfinex-derivatives","ETHF0:USTF0",1771524747187,0.89027612,1926.8,1926.2,1.13066608]
["bitfinex-derivatives","ETHF0:USTF0",1771524747389,0.896231,1926.7,1926.2,1.13066608]
["bitfinex-derivatives","ETHF0:USTF0",1771524747688,0.896231,1926.7,1926.3,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524748080,0.89608265,1926.9,1926.3,0.87753027]
["bitfinex-derivatives","ETHF0:USTF0",1771524748588,0.89608265,1927.1,1926.3,0.87753027]
["bitfinex-derivatives","ETHF0:USTF0",1771524748789,0.89608265,1927.0,1926.3,0.87753027]
["bitfinex-derivatives","ETHF0:USTF0",1771524749486,0.90177818,1927.3,1926.3,0.87753027]
["bitfinex-derivatives","ETHF0:USTF0",1771524749691,0.90177818,1927.1,1926.3,0.87753027]
["bitfinex-derivatives","ETHF0:USTF0",1771524750289,7.31975449,1927.1,1926.3,0.87753027]
["bitfinex-derivatives","ETHF0:USTF0",1771524750488,0.90177818,1927.1,1926.3,0.87753027]
["bitfinex-derivatives","ETHF0:USTF0",1771524750693,6.41797631,1927.0,1926.3,0.87753027]
["bitfinex-derivatives","ETHF0:USTF0",1771524752389,0.90177818,1927.1,1926.3,0.87753027]
["bitfinex-derivatives","ETHF0:USTF0",1771524753093,7.32064295,1927.0,1926.3,0.87753027]
["bitfinex-derivatives","ETHF0:USTF0",1771524753393,0.90266664,1927.0,1926.3,0.87753027]
["bitfinex-derivatives","ETHF0:USTF0",1771524753593,6.41797631,1926.9,1926.3,0.87753027]
["bitfinex-derivatives","ETHF0:USTF0",1771524754294,6.98360199,1926.9,1926.4,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524754794,6.08054049,1926.8,1926.4,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524754993,0.9030615,1926.9,1926.4,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524755194,6.08054049,1926.8,1926.4,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524755389,8.93486603,1926.7,1926.4,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524755599,6.08054049,1926.6,1926.3,5.18175875]
["bitfinex-derivatives","ETHF0:USTF0",1771524755897,6.08677567,1926.6,1926.3,5.18175875]
["bitfinex-derivatives","ETHF0:USTF0",1771524756087,5.55098049,1926.5,1926.4,4.30422848]
["bitfinex-derivatives","ETHF0:USTF0",1771524756397,0.00623518,1926.6,1926.4,5.17523456]
["bitfinex-derivatives","ETHF0:USTF0",1771524756597,1.41004749,1927.3,1926.5,0.87100608]
["bitfinex-derivatives","ETHF0:USTF0",1771524756999,1.41004749,1927.3,1926.4,4.30422848]
["bitfinex-derivatives","ETHF0:USTF0",1771524757599,1.4150008,1927.3,1926.4,4.30422848]
["bitfinex-derivatives","ETHF0:USTF0",1771524757803,1.6745308,1927.3,1926.3,0.00652419]
["bitfinex-derivatives","ETHF0:USTF0",1771524758695,1.6745308,1927.3,1926.4,0.16225897]
["bitfinex-derivatives","ETHF0:USTF0",1771524758896,1.6745308,1927.3,1926.1,4.30422848]
["bitfinex-derivatives","ETHF0:USTF0",1771524759092,1.6745308,1927.3,1926.0,5.59404741]
["bitfinex-derivatives","ETHF0:USTF0",1771524759899,1.6745308,1927.3,1926.0,5.59880948]
["bitfinex-derivatives","ETHF0:USTF0",1771524760102,1.6745308,1927.3,1926.0,1.294581]
["bitfinex-derivatives","ETHF0:USTF0",1771524760497,1.6745308,1927.3,1926.0,0.00476207]
["bitfinex-derivatives","ETHF0:USTF0",1771524763004,1.6745308,1927.3,1926.0,1.54478367]
["bitfinex-derivatives","ETHF0:USTF0",1771524763199,1.6745308,1927.3,1926.2,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524763403,1.4150008,1927.3,1926.2,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524763698,1.4150008,1927.3,1926.3,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524764999,1.4150008,1927.3,1926.4,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524765500,1.4150008,1927.3,1926.6,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524767500,1.41004749,1927.7,1926.8,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524767704,1.41004749,1927.7,1927.0,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524767902,1.41004749,1927.7,1927.1,5.84425008]
["bitfinex-derivatives","ETHF0:USTF0",1771524768107,1.41004749,1927.7,1927.2,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524768501,0.00471829,1927.7,1927.3,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524769097,1.41004749,1928.2,1927.3,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524769306,1.41004749,1928.2,1927.4,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524770209,1.41391949,1928.2,1927.4,1.54601415]
["bitfinex-derivatives","ETHF0:USTF0",1771524770607,1.41391949,1928.2,1927.5,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524770802,0.003872,1928.2,1927.5,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524771105,1.41004749,1928.6,1927.9,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524771803,1.41004749,1928.6,1927.9,1.7994516]
["bitfinex-derivatives","ETHF0:USTF0",1771524772004,0.00539052,1928.6,1927.9,1.7994516]
["bitfinex-derivatives","ETHF0:USTF0",1771524772204,1.41543801,1928.6,1927.9,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524772604,1.41543801,1928.6,1927.7,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524776606,0.00539052,1928.6,1927.7,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524776811,1.41543801,1928.6,1927.9,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524778310,0.00539052,1928.6,1927.9,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524779311,1.42543801,1928.6,1927.9,1.5400216]
["bitfinex-derivatives","ETHF0:USTF0",1771524783814,1.42543801,1928.6,1927.7,1.59998111]
["bitfinex-derivatives","ETHF0:USTF0",1771524785310,1.42543801,1928.6,1927.7,1.85943111]
["bitfinex-derivatives","ETHF0:USTF0",1771524787719,0.01539052,1928.6,1927.7,1.85943111]
["bitfinex-derivatives","ETHF0:USTF0",1771524788218,0.01539052,1928.6,1928.2,1.61770791]
["bitfinex-derivatives","ETHF0:USTF0",1771524788414,1.67919212,1928.6,1928.2,1.61770791]
["bitfinex-derivatives","ETHF0:USTF0",1771524788912,1.6638016,1928.8,1928.2,1.61770791]
["bitfinex-derivatives","ETHF0:USTF0",1771524789917,1.67044233,1928.8,1928.2,1.61770791]
["bitfinex-derivatives","ETHF0:USTF0",1771524790312,1.67044233,1928.8,1928.0,1.61770791]
["bitfinex-derivatives","ETHF0:USTF0",1771524791017,1.67044233,1928.8,1928.0,1.87711791]
["bitfinex-derivatives","ETHF0:USTF0",1771524791218,1.6638016,1929.0,1928.0,1.87711791]
["bitfinex-derivatives","ETHF0:USTF0",1771524791414,0.25918,1929.8,1928.0,1.87711791]
["bitfinex-derivatives","ETHF0:USTF0",1771524791619,6.10020088,1930.4,1928.8,1.61770791]
["bitfinex-derivatives","ETHF0:USTF0",1771524791620,1.6638016,1929.7,1928.8,1.61770791]
["bitfinex-derivatives","ETHF0:USTF0",1771524792318,1.66968812,1929.7,1928.8,1.62440895]
["bitfinex-derivatives","ETHF0:USTF0",1771524792922,1.66968812,1929.7,1928.8,0.00670104]
["bitfinex-derivatives","ETHF0:USTF0",1771524793119,1.6638016,1929.5,1928.4,1.61770791]
["bitfinex-derivatives","ETHF0:USTF0",1771524794224,1.6638016,1929.5,1928.4,1.6225542]
["bitfinex-derivatives","ETHF0:USTF0",1771524794926,1.6638016,1929.5,1928.6,1.61770791]
["bitfinex-derivatives","ETHF0:USTF0",1771524799630,1.6638016,1929.5,1928.8,1.5889762]
["bitfinex-derivatives","ETHF0:USTF0",1771524800333,1.6638016,1929.5,1928.7,1.83777286]
["bitfinex-derivatives","ETHF0:USTF0",1771524800631,8.89480285,1929.1,1928.7,1.83777286]
["bitfinex-derivatives","ETHF0:USTF0",1771524800831,7.23100125,1929.1,1928.7,1.83777286]
["bitfinex-derivatives","ETHF0:USTF0",1771524801032,1.6638016,1929.3,1928.7,1.57844286]
["bitfinex-derivatives","ETHF0:USTF0",1771524802233,1.6638016,1929.3,1928.5,1.55712996]
["bitfinex-derivatives","ETHF0:USTF0",1771524802429,1.6638016,1929.3,1928.4,0.00484629]
["bitfinex-derivatives","ETHF0:USTF0",1771524802630,1.6638016,1929.3,1928.4,1.56197625]
["bitfinex-derivatives","ETHF0:USTF0",1771524803226,1.6638016,1929.3,1928.4,0.00484629]
["bitfinex-derivatives","ETHF0:USTF0",1771524803430,1.6638016,1929.3,1928.4,1.54057019]
["bitfinex-derivatives","ETHF0:USTF0",1771524806231,1.6638016,1929.3,1928.6,1.52804528]
["bitfinex-derivatives","ETHF0:USTF0",1771524809434,1.6638016,1929.3,1928.4,7.97590948]
["bitfinex-derivatives","ETHF0:USTF0",1771524809632,1.6638016,1929.3,1928.4,1.49653662]
["bitfinex-derivatives","ETHF0:USTF0",1771524809936,1.6638016,1929.3,1928.4,0.00484629]
["bitfinex-derivatives","ETHF0:USTF0",1771524810139,1.6638016,1929.3,1928.4,1.48633241]
["bitfinex-derivatives","ETHF0:USTF0",1771524812133,1.6638016,1929.3,1928.4,1.45108523]
["bitfinex-derivatives","ETHF0:USTF0",1771524812835,1.6638016,1929.3,1928.4,0.00484629]
["bitfinex-derivatives","ETHF0:USTF0",1771524813036,1.6638016,1929.3,1928.4,1.44767814]
["bitfinex-derivatives","ETHF0:USTF0",1771524813734,1.6638016,1929.3,1928.4,1.70703814]
["bitfinex-derivatives","ETHF0:USTF0",1771524814337,1.6638016,1929.3,1928.5,1.4327813]
["bitfinex-derivatives","ETHF0:USTF0",1771524814539,1.6638016,1929.3,1928.6,1.4327813]
["bitfinex-derivatives","ETHF0:USTF0",1771524815337,1.6638016,1929.3,1928.7,1.42594803]
["bitfinex-derivatives","ETHF0:USTF0",1771524815531,6.70360159,1929.0,1928.7,1.42594803]
["bitfinex-derivatives","ETHF0:USTF0",1771524815743,1.6638016,1929.6,1928.7,6.47937286]
["bitfinex-derivatives","ETHF0:USTF0",1771524816541,1.6638016,1929.6,1928.8,0.37795304]
["bitfinex-derivatives","ETHF0:USTF0",1771524817842,1.6638016,1929.6,1928.6,6.47937286]
["bitfinex-derivatives","ETHF0:USTF0",1771524818143,1.6638016,1929.6,1928.5,6.89439396]
["bitfinex-derivatives","ETHF0:USTF0",1771524818445,1.69040565,1929.4,1928.4,0.00484629]
["bitfinex-derivatives","ETHF0:USTF0",1771524821141,6.47988652,1929.7,1928.4,0.00484629]
["bitfinex-derivatives","ETHF0:USTF0",1771524821142,1.69040565,1929.2,1928.4,0.00484629]
["bitfinex-derivatives","ETHF0:USTF0",1771524824048,1.69040565,1929.2,1928.4,0.32849936]
["bitfinex-derivatives","ETHF0:USTF0",1771524829649,1.69040565,1929.2,1928.4,0.26965555]
["bitfinex-derivatives","ETHF0:USTF0",1771524831040,1.69040565,1929.2,1928.4,6.74902841]
["bitfinex-derivatives","ETHF0:USTF0",1771524831450,1.54582072,1928.7,1928.4,6.74902841]
["bitfinex-derivatives","ETHF0:USTF0",1771524832449,1.54582072,1928.7,1928.5,0.23298206]
["bitfinex-derivatives","ETHF0:USTF0",1771524833049,3.23622637,1928.7,1928.4,6.48421915]
["bitfinex-derivatives","ETHF0:USTF0",1771524833249,3.23622637,1928.7,1928.4,6.72236333]
["bitfinex-derivatives","ETHF0:USTF0",1771524833849,1.69040565,1928.6,1928.4,0.00484629]
["bitfinex-derivatives","ETHF0:USTF0",1771524834047,1.69040565,1928.6,1928.3,6.47937286]
["bitfinex-derivatives","ETHF0:USTF0",1771524834350,1.69040565,1928.6,1928.3,0.22837412]
["bitfinex-derivatives","ETHF0:USTF0",1771524834645,1.69040565,1928.8,1928.3,6.70774698]
["bitfinex-derivatives","ETHF0:USTF0",1771524835151,1.69040565,1928.8,1928.3,0.00635382]
["bitfinex-derivatives","ETHF0:USTF0",1771524835649,1.69040565,1929.3,1928.5,0.22095367]
["bitfinex-derivatives","ETHF0:USTF0",1771524836151,1.69040565,1929.3,1928.4,0.21160598]
["bitfinex-derivatives","ETHF0:USTF0",1771524838853,1.69040565,1929.3,1928.3,6.67239425]
["bitfinex-derivatives","ETHF0:USTF0",1771524840251,1.69040565,1929.3,1928.3,6.48572668]
["bitfinex-derivatives","ETHF0:USTF0",1771524840450,1.69040565,1929.3,1928.0,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1771524840451,1.69040565,1929.1,1928.0,0.15460688]
["bitfinex-derivatives","ETHF0:USTF0",1771524840951,1.69040565,1929.1,1928.0,6.63397974]
["bitfinex-derivatives","ETHF0:USTF0",1771524841153,1.69040565,1929.1,1928.0,0.15460688]
["bitfinex-derivatives","ETHF0:USTF0",1771524841352,1.5575947,1928.9,1928.0,0.15951061]
["bitfinex-derivatives","ETHF0:USTF0",1771524841952,4.34534803,1929.4,1928.0,0.00490373]
["bitfinex-derivatives","ETHF0:USTF0",1771524841953,1.55786896,1928.7,1928.0,0.00490373]
["bitfinex-derivatives","ETHF0:USTF0",1771524842455,1.55786896,1928.7,1928.1,0.1042448]
["bitfinex-derivatives","ETHF0:USTF0",1771524842657,1.55786896,1928.9,1928.2,0.1042448]
["bitfinex-derivatives","ETHF0:USTF0",1771524842854,1.55786896,1928.9,1928.0,8.40317783]
["bitfinex-derivatives","ETHF0:USTF0",1771524843057,1.55786896,1928.9,1928.1,0.11167018]
["bitfinex-derivatives","ETHF0:USTF0",1771524844149,1.55786896,1928.9,1928.3,0.10222236]
["bitfinex-derivatives","ETHF0:USTF0",1771524846356,1.55786896,1928.9,1928.4,0.10598285]
["bitfinex-derivatives","ETHF0:USTF0",1771524846758,1.54582072,1928.6,1928.4,0.10598285]
["bitfinex-derivatives","ETHF0:USTF0",1771524846957,1.5510178,1928.8,1928.4,0.10598285]
["bitfinex-derivatives","ETHF0:USTF0",1771524847657,1.5510178,1928.8,1928.4,0.10222376]
["bitfinex-derivatives","ETHF0:USTF0",1771524849959,1.5510178,1928.8,1928.3,6.47937286]
["bitfinex-derivatives","ETHF0:USTF0",1771524850160,1.5510178,1928.8,1928.3,6.6455651]
["bitfinex-derivatives","ETHF0:USTF0",1771524851664,1.5510178,1928.8,1928.4,0.1566929]
["bitfinex-derivatives","ETHF0:USTF0",1771524853063,1.5510178,1928.8,1928.3,6.60927737]
["bitfinex-derivatives","ETHF0:USTF0",1771524854867,1.5510178,1928.8,1928.4,0.11936211]
["bitfinex-derivatives","ETHF0:USTF0",1771524857466,1.5510178,1928.8,1928.4,6.54115017]
["bitfinex-derivatives","ETHF0:USTF0",1771524858264,1.56591925,1929.5,1928.5,0.05145078]
["bitfinex-derivatives","ETHF0:USTF0",1771524858461,1.56591925,1929.5,1928.6,0.05145078]
["bitfinex-derivatives","ETHF0:USTF0",1771524859165,1.5510178,1929.6,1928.9,1.84930739]
["bitfinex-derivatives","ETHF0:USTF0",1771524859370,1.5510178,1929.6,1929.0,1.57338566]
["bitfinex-derivatives","ETHF0:USTF0",1771524859567,1.5510178,1929.6,1929.1,1.57338566]
["bitfinex-derivatives","ETHF0:USTF0",1771524859767,1.5510178,1929.6,1929.0,8.05275852]
["bitfinex-derivatives","ETHF0:USTF0",1771524859968,1.5510178,1929.6,1929.0,6.47937286]
["bitfinex-derivatives","ETHF0:USTF0",1771524860270,1.5510178,1929.6,1929.0,1.57338566]
["bitfinex-derivatives","ETHF0:USTF0",1771524864568,1.5510178,1929.6,1928.9,6.47937286]
["bitfinex-derivatives","ETHF0:USTF0",1771524864868,1.5510178,1929.6,1928.9,1.57338566]
["bitfinex-derivatives","ETHF0:USTF0",1771524870074,1.5510178,1929.6,1928.9,1.83267566]
["bitfinex-derivatives","ETHF0:USTF0",1771524870274,1.5510178,1929.6,1929.0,1.57338566]
["bitfinex-derivatives","ETHF0:USTF0",1771524870574,1.5610178,1929.6,1929.0,1.57338566]
["bitfinex-derivatives","ETHF0:USTF0",1771524871176,0.01,1929.6,1929.0,1.57338566]
["bitfinex-derivatives","ETHF0:USTF0",1771524871373,1.5510178,1929.8,1929.0,8.05275852]
["bitfinex-derivatives","ETHF0:USTF0",1771524871672,1.5510178,1929.8,1929.1,1.57338566]
["bitfinex-derivatives","ETHF0:USTF0",1771524872476,1.55528438,1929.8,1929.1,1.57338566]
["bitfinex-derivatives","ETHF0:USTF0",1771524873876,1.55528438,1929.8,1929.3,2.7767964]
["bitfinex-derivatives","ETHF0:USTF0",1771524874377,1.55528438,1929.8,1929.3,1.20341074]
["bitfinex-derivatives","ETHF0:USTF0",1771524874677,1.55528438,1929.8,1929.2,1.57338566]
["bitfinex-derivatives","ETHF0:USTF0",1771524874976,1.55528438,1929.8,1929.4,1.54266669]
["bitfinex-derivatives","ETHF0:USTF0",1771524875177,1.55528438,1929.8,1929.4,1.54722954]
["bitfinex-derivatives","ETHF0:USTF0",1771524875475,1.5510178,1931.5,1930.3,1.54266669]
["bitfinex-derivatives","ETHF0:USTF0",1771524875778,7.98127483,1932.0,1930.3,1.54266669]
["bitfinex-derivatives","ETHF0:USTF0",1771524875779,0.09618365,1932.0,1931.0,1.57338566]
["bitfinex-derivatives","ETHF0:USTF0",1771524875976,0.09618365,1932.0,1931.1,1.73526378]
["bitfinex-derivatives","ETHF0:USTF0",1771524876177,0.09618365,1932.0,1931.2,1.73526378]
["bitfinex-derivatives","ETHF0:USTF0",1771524876372,0.10040846,1932.0,1931.3,1.73526378]
["bitfinex-derivatives","ETHF0:USTF0",1771524876575,0.69968952,1932.0,1931.5,1.57338566]
["bitfinex-derivatives","ETHF0:USTF0",1771524876781,0.70409315,1932.6,1931.6,1.95799254]
["bitfinex-derivatives","ETHF0:USTF0",1771524876977,0.70409315,1932.6,1931.2,0.00663338]
["bitfinex-derivatives","ETHF0:USTF0",1771524876978,0.70409315,1932.6,1931.7,1.95799254]
["bitfinex-derivatives","ETHF0:USTF0",1771524877173,0.70409315,1932.6,1931.8,0.16187812]
["bitfinex-derivatives","ETHF0:USTF0",1771524877374,0.70409315,1932.6,1931.6,1.79611442]
["bitfinex-derivatives","ETHF0:USTF0",1771524877777,0.70941,1932.6,1931.6,1.79611442]
["bitfinex-derivatives","ETHF0:USTF0",1771524878484,0.70941,1932.6,1931.4,1.79611442]
["bitfinex-derivatives","ETHF0:USTF0",1771524879184,0.25882,1932.5,1931.4,1.79611442]
["bitfinex-derivatives","ETHF0:USTF0",1771524879383,0.81056179,1932.4,1931.4,1.79611442]
["bitfinex-derivatives","ETHF0:USTF0",1771524879973,6.36609,1932.8,1931.2,0.00663338]
["bitfinex-derivatives","ETHF0:USTF0",1771524879974,7.98127483,1933.4,1931.2,0.00663338]
["bitfinex-derivatives","ETHF0:USTF0",1771524880183,1.44568474,1933.7,1932.8,1.79611442]
["bitfinex-derivatives","ETHF0:USTF0",1771524880676,1.44568474,1933.7,1932.8,3.59792716]
["bitfinex-derivatives","ETHF0:USTF0",1771524880875,0.25855,1934.5,1933.2,1.92320303]
["bitfinex-derivatives","ETHF0:USTF0",1771524881085,0.26369963,1934.5,1933.2,1.92721467]
["bitfinex-derivatives","ETHF0:USTF0",1771524881782,0.29339638,1934.4,1933.2,1.92721467]
["bitfinex-derivatives","ETHF0:USTF0",1771524882082,0.30090682,1934.5,1933.2,1.92721467]
["bitfinex-derivatives","ETHF0:USTF0",1771524882274,0.30090682,1934.5,1933.8,1.96510124]
["bitfinex-derivatives","ETHF0:USTF0",1771524882473,0.00514963,1934.5,1933.8,1.96510124]
["bitfinex-derivatives","ETHF0:USTF0",1771524885289,0.38803286,1935.2,1933.8,1.96510124]
["bitfinex-derivatives","ETHF0:USTF0",1771524885491,0.12956286,1935.1,1934.0,1.98673469]
["bitfinex-derivatives","ETHF0:USTF0",1771524886394,0.1359111,1935.1,1934.0,1.98673469]
["bitfinex-derivatives","ETHF0:USTF0",1771524886589,0.11406589,1934.9,1934.0,1.98673469]
["bitfinex-derivatives","ETHF0:USTF0",1771524888200,0.25851,1934.8,1933.8,2.03139747]
["bitfinex-derivatives","ETHF0:USTF0",1771524888493,6.61799,1934.8,1933.6,2.03139747]
["bitfinex-derivatives","ETHF0:USTF0",1771524889688,0.25851,1934.8,1933.6,2.03139747]
["bitfinex-derivatives","ETHF0:USTF0",1771524890291,0.25857,1934.4,1933.3,2.04028464]
["bitfinex-derivatives","ETHF0:USTF0",1771524892197,0.2585,1934.9,1933.3,2.04028464]
["bitfinex-derivatives","ETHF0:USTF0",1771524892500,6.61775,1934.9,1933.3,2.04028464]
["bitfinex-derivatives","ETHF0:USTF0",1771524896409,0.25855,1934.5,1933.3,2.04028464]
["bitfinex-derivatives","ETHF0:USTF0",1771524898709,0.2585,1934.9,1933.3,2.04028464]
["bitfinex-derivatives","ETHF0:USTF0",1771524899706,0.25855,1934.6,1933.3,2.04028464]
["bitfinex-derivatives","ETHF0:USTF0",1771524901400,0.25863,1934.0,1933.2,0.00401164]
["bitfinex-derivatives","ETHF0:USTF0",1771524901600,0.25856,1934.5,1933.2,1.93684785]
["bitfinex-derivatives","ETHF0:USTF0",1771524902808,0.00098962,1934.1,1933.2,1.93684785]
["bitfinex-derivatives","ETHF0:USTF0",1771524903306,0.00098962,1934.1,1933.4,1.9140279]
["bitfinex-derivatives","ETHF0:USTF0",1771524904408,0.00098962,1934.1,1933.2,0.00401164]
["bitfinex-derivatives","ETHF0:USTF0",1771524904609,0.00098962,1934.1,1933.3,2.07639723]
["bitfinex-derivatives","ETHF0:USTF0",1771524904806,0.00098962,1934.1,1933.4,2.07639723]
["bitfinex-derivatives","ETHF0:USTF0",1771524905107,0.00098962,1934.1,1933.4,1.91472727]
["bitfinex-derivatives","ETHF0:USTF0",1771524905310,0.00098962,1934.1,1933.5,2.07703846]
["bitfinex-derivatives","ETHF0:USTF0",1771524905510,0.00098962,1934.1,1933.7,1.91537803]
["bitfinex-derivatives","ETHF0:USTF0",1771524906503,0.00098962,1934.1,1933.3,1.91606559]
["bitfinex-derivatives","ETHF0:USTF0",1771524906706,0.00098962,1934.1,1933.5,1.91606559]
["bitfinex-derivatives","ETHF0:USTF0",1771524906915,0.00098962,1934.1,1933.6,2.07773649]
["bitfinex-derivatives","ETHF0:USTF0",1771524907109,0.00098962,1934.1,1933.7,0.16166663]
["bitfinex-derivatives","ETHF0:USTF0",1771524907415,0.00098962,1934.1,1933.5,1.90167575]
["bitfinex-derivatives","ETHF0:USTF0",1771524907616,0.00098962,1934.1,1933.6,2.06333388]
["bitfinex-derivatives","ETHF0:USTF0",1771524907812,0.00098962,1934.1,1933.7,0.16165813]
["bitfinex-derivatives","ETHF0:USTF0",1771524908013,0.00098962,1934.1,1933.6,1.90167575]
["bitfinex-derivatives","ETHF0:USTF0",1771524908212,0.00098962,1934.1,1933.7,2.0641742]
["bitfinex-derivatives","ETHF0:USTF0",1771524908518,0.25959962,1934.1,1933.2,1.90653059]
["bitfinex-derivatives","ETHF0:USTF0",1771524908715,0.25959962,1934.1,1933.2,0.00401164]
["bitfinex-derivatives","ETHF0:USTF0",1771524908909,0.25865,1933.8,1933.2,0.00401164]
["bitfinex-derivatives","ETHF0:USTF0",1771524909111,0.25865,1933.8,1933.2,1.92882546]
["bitfinex-derivatives","ETHF0:USTF0",1771524909310,0.25865,1933.8,1933.2,0.00401164]
["bitfinex-derivatives","ETHF0:USTF0",1771524910117,0.25865,1933.8,1932.4,6.43524615]
["bitfinex-derivatives","ETHF0:USTF0",1771524910118,0.25869,1933.5,1932.9,1.92521242]
["bitfinex-derivatives","ETHF0:USTF0",1771524910818,0.25869,1933.5,1932.6,1.92521242]
["bitfinex-derivatives","ETHF0:USTF0",1771524911210,0.26457663,1933.5,1932.6,1.92895913]
["bitfinex-derivatives","ETHF0:USTF0",1771524913426,0.00588663,1933.5,1932.6,1.92895913]
["bitfinex-derivatives","ETHF0:USTF0",1771524913628,0.00588663,1933.5,1932.8,1.92719527]
["bitfinex-derivatives","ETHF0:USTF0",1771524917730,0.2587,1933.4,1932.6,1.93642073]
["bitfinex-derivatives","ETHF0:USTF0",1771524918426,0.25875,1933.1,1932.4,1.93318376]
["bitfinex-derivatives","ETHF0:USTF0",1771524918625,0.25875,1933.1,1932.1,1.93318376]
["bitfinex-derivatives","ETHF0:USTF0",1771524918825,6.62381,1933.1,1932.1,1.93318376]
["bitfinex-derivatives","ETHF0:USTF0",1771524919024,0.25879,1932.8,1931.6,1.95146661]
["bitfinex-derivatives","ETHF0:USTF0",1771524919421,0.25879,1932.8,1931.6,1.95777321]
["bitfinex-derivatives","ETHF0:USTF0",1771524919625,0.25872,1933.3,1931.6,1.95777321]
["bitfinex-derivatives","ETHF0:USTF0",1771524919822,0.25872,1933.3,1931.7,1.95146661]
["bitfinex-derivatives","ETHF0:USTF0",1771524921730,0.25872,1933.3,1931.8,1.96290268]
["bitfinex-derivatives","ETHF0:USTF0",1771524922131,0.25872,1933.3,1931.9,1.96306978]
["bitfinex-derivatives","ETHF0:USTF0",1771524922332,0.25872,1933.3,1931.9,2.22195978]
["bitfinex-derivatives","ETHF0:USTF0",1771524922733,0.25872,1933.3,1932.0,1.96306978]
["bitfinex-derivatives","ETHF0:USTF0",1771524929342,0.25872,1933.3,1932.1,1.93632644]
["bitfinex-derivatives","ETHF0:USTF0",1771524931842,0.00588663,1933.5,1932.1,1.93632644]
["bitfinex-derivatives","ETHF0:USTF0",1771524932044,0.00588663,1933.5,1931.9,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1771524932045,0.00588663,1933.5,1932.3,1.94103831]
["bitfinex-derivatives","ETHF0:USTF0",1771524932450,0.2587,1933.4,1932.4,1.94103831]
["bitfinex-derivatives","ETHF0:USTF0",1771524936454,0.25875,1933.1,1932.4,1.94103831]
["bitfinex-derivatives","ETHF0:USTF0",1771524938251,0.25879,1932.8,1932.0,1.92897579]
["bitfinex-derivatives","ETHF0:USTF0",1771524938449,0.25883,1932.5,1932.0,1.92897579]
["bitfinex-derivatives","ETHF0:USTF0",1771524940555,0.25877,1932.9,1932.0,1.92897579]
["bitfinex-derivatives","ETHF0:USTF0",1771524944567,0.25871,1933.3,1932.0,1.92897579]
["bitfinex-derivatives","ETHF0:USTF0",1771524944863,0.25871,1933.3,1932.1,1.93305986]
["bitfinex-derivatives","ETHF0:USTF0",1771524945963,2.05918416,1933.3,1932.1,1.93305986]
["bitfinex-derivatives","ETHF0:USTF0",1771524946865,0.25876,1933.0,1932.1,1.93305986]
["bitfinex-derivatives","ETHF0:USTF0",1771524949967,2.05923416,1933.0,1932.1,1.93305986]
["bitfinex-derivatives","ETHF0:USTF0",1771524950164,0.2588,1932.7,1931.7,1.92888167]
["bitfinex-derivatives","ETHF0:USTF0",1771524950468,0.25884,1932.4,1931.7,1.92888167]
["bitfinex-derivatives","ETHF0:USTF0",1771524950762,0.25878,1932.8,1931.7,1.92888167]
["bitfinex-derivatives","ETHF0:USTF0",1771524951762,0.25876,1932.9,1931.9,1.9145149]
["bitfinex-derivatives","ETHF0:USTF0",1771524961474,0.25871,1933.3,1932.0,1.93571572]
["bitfinex-derivatives","ETHF0:USTF0",1771524961773,0.25871,1933.3,1932.1,1.93571572]
["bitfinex-derivatives","ETHF0:USTF0",1771524963478,0.00588663,1933.5,1932.6,1.93732622]
["bitfinex-derivatives","ETHF0:USTF0",1771524963684,0.00098962,1934.1,1932.7,6.2173908]
["bitfinex-derivatives","ETHF0:USTF0",1771524963879,0.00098962,1934.1,1932.8,1.93732622]
["bitfinex-derivatives","ETHF0:USTF0",1771524964080,0.00098962,1934.1,1932.9,1.93493861]
["bitfinex-derivatives","ETHF0:USTF0",1771524964683,0.00651661,1934.1,1932.9,1.93493861]
["bitfinex-derivatives","ETHF0:USTF0",1771524965783,0.25862,1934.0,1932.9,1.93493861]
["bitfinex-derivatives","ETHF0:USTF0",1771524970988,0.25867,1933.7,1932.9,1.93493861]
["bitfinex-derivatives","ETHF0:USTF0",1771524971189,0.25871,1933.4,1932.9,1.93493861]
["bitfinex-derivatives","ETHF0:USTF0",1771524971385,0.25871,1933.4,1932.4,1.94712203]
["bitfinex-derivatives","ETHF0:USTF0",1771524972989,0.24912775,1933.4,1932.4,1.94712203]
["bitfinex-derivatives","ETHF0:USTF0",1771524975089,0.25875,1933.1,1932.4,1.94712203]
["bitfinex-derivatives","ETHF0:USTF0",1771524978294,0.25869,1933.5,1932.4,1.94712203]
["bitfinex-derivatives","ETHF0:USTF0",1771524984098,2.05921416,1933.2,1932.4,1.94712203]
["bitfinex-derivatives","ETHF0:USTF0",1771524987006,0.25874,1933.2,1932.4,1.94712203]
["bitfinex-derivatives","ETHF0:USTF0",1771524988105,0.25874,1933.2,1931.9,4.28006458]
["bitfinex-derivatives","ETHF0:USTF0",1771524988312,0.25874,1933.2,1932.0,0.98482152]
["bitfinex-derivatives","ETHF0:USTF0",1771524988504,4.58020213,1933.2,1932.0,0.98482152]
["bitfinex-derivatives","ETHF0:USTF0",1771524988704,0.25881,1932.6,1932.0,0.98482152]
["bitfinex-derivatives","ETHF0:USTF0",1771524988900,0.22130057,1932.3,1931.7,0.75224777]
["bitfinex-derivatives","ETHF0:USTF0",1771524989202,0.25886,1932.2,1931.7,0.75224777]
["bitfinex-derivatives","ETHF0:USTF0",1771524989400,0.00524204,1932.6,1931.7,0.75224777]
["bitfinex-derivatives","ETHF0:USTF0",1771524989900,0.2225932,1932.6,1931.7,0.75224777]
["bitfinex-derivatives","ETHF0:USTF0",1771524990102,0.00524204,1932.6,1931.7,0.75224777]
["bitfinex-derivatives","ETHF0:USTF0",1771524991409,0.25486868,1932.6,1931.7,0.75224777]
["bitfinex-derivatives","ETHF0:USTF0",1771524991908,0.00524204,1932.6,1931.7,0.75224777]
["bitfinex-derivatives","ETHF0:USTF0",1771524994407,0.23160489,1932.6,1931.6,0.0063066]
["bitfinex-derivatives","ETHF0:USTF0",1771524994610,0.00524204,1932.6,1931.4,0.75224777]
["bitfinex-derivatives","ETHF0:USTF0",1771524995610,0.2246294,1932.6,1931.4,0.75700073]
["bitfinex-derivatives","ETHF0:USTF0",1771524997911,0.21216441,1932.4,1931.4,0.75700073]
["bitfinex-derivatives","ETHF0:USTF0",1771525000414,0.47910481,1931.9,1931.2,0.57397422]
["bitfinex-derivatives","ETHF0:USTF0",1771525000717,0.22020481,1932.3,1931.2,0.57397422]
["bitfinex-derivatives","ETHF0:USTF0",1771525000915,0.22020481,1932.1,1931.2,0.57397422]
["bitfinex-derivatives","ETHF0:USTF0",1771525001110,0.4735405,1932.0,1931.2,0.57397422]
["bitfinex-derivatives","ETHF0:USTF0",1771525001316,0.2146605,1931.9,1931.2,0.57397422]
["bitfinex-derivatives","ETHF0:USTF0",1771525001518,0.2146605,1931.9,1931.2,0.5792346]
["bitfinex-derivatives","ETHF0:USTF0",1771525001714,0.2146605,1931.9,1931.3,0.57397422]
["bitfinex-derivatives","ETHF0:USTF0",1771525001913,0.57944321,1931.5,1930.7,0.57397422]
["bitfinex-derivatives","ETHF0:USTF0",1771525002118,0.25894,1931.6,1930.7,0.57397422]
["bitfinex-derivatives","ETHF0:USTF0",1771525002614,0.57944321,1931.8,1930.7,0.57397422]
["bitfinex-derivatives","ETHF0:USTF0",1771525002817,0.57944321,1931.8,1930.7,0.58046877]
["bitfinex-derivatives","ETHF0:USTF0",1771525003210,0.57944321,1931.7,1930.7,0.58046877]
["bitfinex-derivatives","ETHF0:USTF0",1771525003416,0.60092744,1931.8,1930.7,0.58046877]
["bitfinex-derivatives","ETHF0:USTF0",1771525003417,0.25892,1931.8,1930.7,0.58046877]
["bitfinex-derivatives","ETHF0:USTF0",1771525004818,0.83836321,1931.8,1930.7,0.58046877]
["bitfinex-derivatives","ETHF0:USTF0",1771525005621,0.57944321,1932.1,1930.7,0.58046877]
["bitfinex-derivatives","ETHF0:USTF0",1771525007018,0.57944321,1931.9,1930.7,0.58046877]
["bitfinex-derivatives","ETHF0:USTF0",1771525007613,1.80047416,1932.4,1930.8,0.57397422]
["bitfinex-derivatives","ETHF0:USTF0",1771525007614,0.57944321,1931.7,1930.8,0.57397422]
["bitfinex-derivatives","ETHF0:USTF0",1771525008015,0.57944321,1931.5,1930.8,0.57397422]
["bitfinex-derivatives","ETHF0:USTF0",1771525008318,0.57944321,1931.1,1930.6,0.5182774]
["bitfinex-derivatives","ETHF0:USTF0",1771525008515,0.25899,1931.2,1930.6,0.5182774]
["bitfinex-derivatives","ETHF0:USTF0",1771525008716,0.26564908,1931.2,1930.6,0.52244739]
["bitfinex-derivatives","ETHF0:USTF0",1771525009218,0.84509229,1931.2,1930.6,0.52244739]
["bitfinex-derivatives","ETHF0:USTF0",1771525010117,0.57944321,1931.1,1930.6,0.52244739]
["bitfinex-derivatives","ETHF0:USTF0",1771525012022,0.57944321,1931.1,1930.6,0.00416999]
["bitfinex-derivatives","ETHF0:USTF0",1771525012724,0.26564908,1931.2,1930.5,0.49870833]
["bitfinex-derivatives","ETHF0:USTF0",1771525012725,0.58041399,1930.9,1930.5,0.49870833]
["bitfinex-derivatives","ETHF0:USTF0",1771525013116,0.00097078,1930.9,1930.5,0.49870833]
["bitfinex-derivatives","ETHF0:USTF0",1771525013420,0.84509229,1931.2,1930.5,0.49870833]
["bitfinex-derivatives","ETHF0:USTF0",1771525013720,0.57944321,1931.1,1930.5,0.00666468]
["bitfinex-derivatives","ETHF0:USTF0",1771525014522,0.57944321,1931.1,1930.5,0.50675679]
["bitfinex-derivatives","ETHF0:USTF0",1771525015623,0.26564908,1931.2,1930.5,0.51547935]
["bitfinex-derivatives","ETHF0:USTF0",1771525016017,0.57944321,1931.1,1930.5,0.51547935]
["bitfinex-derivatives","ETHF0:USTF0",1771525016417,0.00665908,1931.2,1930.5,0.51547935]
["bitfinex-derivatives","ETHF0:USTF0",1771525016923,6.474,1931.8,1930.5,0.51547935]
["bitfinex-derivatives","ETHF0:USTF0",1771525017119,0.57944321,1931.7,1930.5,0.51547935]
["bitfinex-derivatives","ETHF0:USTF0",1771525018126,0.58350439,1931.7,1930.5,0.51547935]
["bitfinex-derivatives","ETHF0:USTF0",1771525018621,0.57944321,1931.5,1930.5,0.00666468]
["bitfinex-derivatives","ETHF0:USTF0",1771525018825,0.00406118,1931.7,1930.5,0.50450716]
["bitfinex-derivatives","ETHF0:USTF0",1771525018826,0.83843321,1931.3,1930.5,0.50450716]
["bitfinex-derivatives","ETHF0:USTF0",1771525019326,0.57944321,1931.6,1930.5,0.50450716]
["bitfinex-derivatives","ETHF0:USTF0",1771525021222,0.56242321,1931.4,1930.5,0.50450716]
["bitfinex-derivatives","ETHF0:USTF0",1771525023426,0.56242321,1931.0,1930.5,0.00666468]
["bitfinex-derivatives","ETHF0:USTF0",1771525023727,0.56242321,1931.0,1930.5,0.48422224]
["bitfinex-derivatives","ETHF0:USTF0",1771525024130,0.56242321,1931.0,1930.5,0.00666468]
["bitfinex-derivatives","ETHF0:USTF0",1771525025428,0.56242321,1931.2,1930.5,0.48608465]
["bitfinex-derivatives","ETHF0:USTF0",1771525029027,0.55477518,1930.7,1929.8,0.48396428]
["bitfinex-derivatives","ETHF0:USTF0",1771525029233,0.55477518,1931.0,1929.9,0.48396428]
["bitfinex-derivatives","ETHF0:USTF0",1771525029431,0.55477518,1931.0,1930.1,0.48396428]
["bitfinex-derivatives","ETHF0:USTF0",1771525029631,0.72549766,1930.9,1930.1,0.48396428]
["bitfinex-derivatives","ETHF0:USTF0",1771525029829,0.25899,1931.2,1930.1,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525029830,0.24153338,1930.8,1930.1,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525030029,0.6034471,1931.1,1930.1,4.30979037]
["bitfinex-derivatives","ETHF0:USTF0",1771525031735,0.6034471,1931.1,1930.2,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525032136,0.6034471,1931.1,1930.3,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525032431,4.32348885,1931.6,1930.3,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525032432,0.60808965,1931.3,1930.3,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525032737,0.60808965,1931.3,1930.4,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525037345,0.60808965,1931.3,1930.5,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525041949,0.61328024,1931.1,1930.5,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525042148,0.6969943,1931.0,1930.5,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525042350,0.6969943,1930.9,1930.5,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525042650,0.61328024,1931.1,1930.1,8.08327462]
["bitfinex-derivatives","ETHF0:USTF0",1771525042651,0.61328024,1930.7,1930.1,4.30979037]
["bitfinex-derivatives","ETHF0:USTF0",1771525042851,0.6969943,1930.6,1930.1,4.30979037]
["bitfinex-derivatives","ETHF0:USTF0",1771525043049,0.61328024,1930.7,1930.1,0.00395738]
["bitfinex-derivatives","ETHF0:USTF0",1771525044355,0.61261993,1931.0,1930.3,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525044551,0.61261993,1931.4,1930.3,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525044753,0.09322871,1931.0,1930.3,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525045150,0.61349063,1931.0,1930.3,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525045448,0.61349063,1931.0,1930.1,4.30979037]
["bitfinex-derivatives","ETHF0:USTF0",1771525045653,0.61349063,1930.8,1930.1,0.00395738]
["bitfinex-derivatives","ETHF0:USTF0",1771525046359,0.61349063,1930.4,1929.4,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525046557,0.61349063,1930.4,1929.5,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525047251,0.61349063,1930.4,1929.5,0.00459603]
["bitfinex-derivatives","ETHF0:USTF0",1771525047452,0.25911,1930.3,1929.5,0.00459603]
["bitfinex-derivatives","ETHF0:USTF0",1771525047656,0.6135886,1930.2,1928.8,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525047858,0.61129059,1930.0,1928.9,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525048063,0.61129059,1930.0,1928.8,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525048761,0.61129059,1930.0,1928.8,4.31167015]
["bitfinex-derivatives","ETHF0:USTF0",1771525049356,0.61129059,1930.0,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525049858,0.61129059,1930.0,1928.8,6.79483716]
["bitfinex-derivatives","ETHF0:USTF0",1771525050261,0.61129059,1930.0,1928.9,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525051661,0.61129059,1930.0,1928.8,4.31167015]
["bitfinex-derivatives","ETHF0:USTF0",1771525051858,0.61129059,1930.0,1928.8,6.79583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525052860,0.61439128,1929.8,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525053457,0.61549249,1929.6,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525054061,0.61549249,1930.1,1928.8,6.79583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525055064,0.6141333,1929.9,1928.8,6.79583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525055266,0.67867925,1929.8,1928.8,6.79583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525055466,0.6141333,1929.9,1928.8,6.79583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525055669,1.29270597,1929.8,1928.8,6.79583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525055866,0.6141333,1929.8,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525056063,0.6141333,1929.8,1928.9,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1771525056767,0.6141333,1930.1,1928.9,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1771525056959,1.29256728,1930.0,1928.9,7.0503]
["bitfinex-derivatives","ETHF0:USTF0",1771525057159,0.6141333,1930.0,1928.9,7.0503]
["bitfinex-derivatives","ETHF0:USTF0",1771525057363,0.87331993,1930.2,1928.9,11.35613299]
["bitfinex-derivatives","ETHF0:USTF0",1771525057564,0.61417993,1930.0,1928.9,7.0503]
["bitfinex-derivatives","ETHF0:USTF0",1771525057765,0.61417993,1930.0,1929.0,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1771525058170,0.61417993,1930.0,1929.1,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1771525058369,0.70740864,1930.0,1929.1,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1771525058665,0.70740864,1930.0,1929.2,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1771525058868,0.61417993,1930.0,1929.2,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1771525060269,0.61417993,1930.0,1928.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1771525060468,0.61452952,1929.8,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525060870,0.61452952,1929.8,1928.9,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1771525062470,0.67837763,1929.7,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525062670,0.61556567,1929.6,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525063565,0.61821691,1930.1,1928.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1771525063769,1.29657615,1930.0,1929.0,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1771525063968,0.61821691,1930.0,1929.0,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1771525064969,0.61821691,1930.2,1929.0,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1771525065169,1.28787408,1930.1,1929.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1771525065370,0.61719424,1930.0,1929.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1771525066469,0.61719424,1930.2,1929.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1771525066669,1.28831702,1930.1,1929.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1771525066872,0.61719424,1930.1,1929.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1771525069271,1.29263038,1930.0,1929.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1771525069474,0.62050378,1929.8,1928.9,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525070075,0.62050378,1929.8,1928.8,4.31167015]
["bitfinex-derivatives","ETHF0:USTF0",1771525070274,0.62050378,1929.8,1928.9,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525072076,0.62103259,1929.6,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525072276,0.62103259,1929.4,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525072772,0.62103259,1929.2,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525072972,0.62103259,1929.8,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525073172,0.62103259,1929.8,1928.8,4.31167015]
["bitfinex-derivatives","ETHF0:USTF0",1771525073173,0.67378294,1929.7,1928.8,4.31167015]
["bitfinex-derivatives","ETHF0:USTF0",1771525073373,0.62025609,1929.5,1928.9,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525073679,0.62025609,1929.5,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525074074,0.62025609,1929.5,1928.8,4.31167015]
["bitfinex-derivatives","ETHF0:USTF0",1771525074275,0.67402994,1929.4,1928.8,4.31167015]
["bitfinex-derivatives","ETHF0:USTF0",1771525074575,0.62025609,1929.5,1928.8,4.31167015]
["bitfinex-derivatives","ETHF0:USTF0",1771525074777,0.67402869,1929.4,1928.8,4.31167015]
["bitfinex-derivatives","ETHF0:USTF0",1771525075076,0.62025609,1929.5,1928.9,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525075277,0.67402957,1929.4,1928.9,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525075478,0.62025609,1929.5,1928.9,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525075678,0.67479436,1929.4,1928.9,4.30583299]
["bitfinex-derivatives","ETHF0:USTF0",1771525075874,0.62025609,1929.5,1928.9,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525076075,0.67479525,1929.4,1928.9,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525076274,0.67524981,1929.3,1928.9,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525076475,0.67524981,1929.2,1928.8,4.33624725]
["bitfinex-derivatives","ETHF0:USTF0",1771525076682,0.62025609,1929.5,1928.8,4.33624725]
["bitfinex-derivatives","ETHF0:USTF0",1771525076974,1.2948828,1929.4,1928.8,4.33624725]
["bitfinex-derivatives","ETHF0:USTF0",1771525077277,0.67529202,1929.3,1928.8,4.33624725]
["bitfinex-derivatives","ETHF0:USTF0",1771525077477,0.67529202,1929.2,1928.8,4.33624725]
["bitfinex-derivatives","ETHF0:USTF0",1771525077675,0.61959078,1929.4,1928.8,4.33624725]
["bitfinex-derivatives","ETHF0:USTF0",1771525077880,0.67528922,1929.3,1928.8,4.33624725]
["bitfinex-derivatives","ETHF0:USTF0",1771525078180,0.67528922,1929.2,1928.8,4.33624725]
["bitfinex-derivatives","ETHF0:USTF0",1771525078379,0.61984859,1929.5,1928.9,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525078580,0.67524144,1929.4,1929.0,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525078776,0.61984859,1929.9,1929.0,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525081287,0.25918,1929.8,1928.9,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525081482,0.62415964,1929.7,1928.9,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525082086,0.62415964,1929.7,1929.0,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525082382,0.62415964,1929.8,1929.1,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525082585,0.62415964,1930.2,1929.2,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525082785,0.62415964,1930.2,1929.3,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525083289,0.62340631,1930.0,1929.1,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525083785,0.62340631,1930.0,1929.2,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525086186,0.62340631,1930.0,1929.1,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525086584,0.62340631,1930.0,1929.0,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525086981,0.63200185,1929.8,1928.8,4.33624725]
["bitfinex-derivatives","ETHF0:USTF0",1771525088989,0.25919,1929.7,1928.8,4.33624725]
["bitfinex-derivatives","ETHF0:USTF0",1771525089189,0.63160629,1929.6,1928.8,4.33624725]
["bitfinex-derivatives","ETHF0:USTF0",1771525089590,0.724835,1929.3,1928.8,4.33624725]
["bitfinex-derivatives","ETHF0:USTF0",1771525090793,0.66116988,1929.2,1928.8,4.33624725]
["bitfinex-derivatives","ETHF0:USTF0",1771525090993,0.66116988,1929.1,1928.8,4.33624725]
["bitfinex-derivatives","ETHF0:USTF0",1771525091192,0.63160629,1929.3,1928.8,4.33624725]
["bitfinex-derivatives","ETHF0:USTF0",1771525091395,1.28679551,1929.2,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525091595,0.66103731,1929.1,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525091797,0.6257582,1929.2,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525091997,0.66101283,1929.1,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525092298,0.6257582,1929.2,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525092494,0.66090976,1929.1,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525092796,0.6257582,1929.2,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525092995,1.28668969,1929.1,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525093295,0.6257582,1929.1,1928.8,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771525093492,1.28653617,1929.0,1928.6,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525093694,0.6257582,1929.0,1928.6,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525094196,1.28514006,1928.9,1928.5,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525094493,1.28514006,1928.9,1928.5,0.00542845]
["bitfinex-derivatives","ETHF0:USTF0",1771525094494,0.63102392,1928.9,1928.5,0.00542845]
["bitfinex-derivatives","ETHF0:USTF0",1771525094690,0.62457736,1928.7,1928.2,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525094897,0.62457736,1928.7,1928.1,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525095091,0.62457736,1928.5,1928.1,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525095291,0.62457736,1928.5,1928.0,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525095687,0.62457736,1928.5,1928.0,4.33537869]
["bitfinex-derivatives","ETHF0:USTF0",1771525096096,0.62457736,1928.5,1928.0,0.0049686]
["bitfinex-derivatives","ETHF0:USTF0",1771525096396,0.62337443,1928.7,1928.0,0.0049686]
["bitfinex-derivatives","ETHF0:USTF0",1771525096591,1.28308757,1928.6,1928.0,0.0049686]
["bitfinex-derivatives","ETHF0:USTF0",1771525096798,0.62337443,1928.6,1928.0,0.0049686]
["bitfinex-derivatives","ETHF0:USTF0",1771525098592,0.62055667,1928.4,1928.0,0.0049686]
["bitfinex-derivatives","ETHF0:USTF0",1771525098792,0.62055667,1928.8,1928.0,0.0049686]
["bitfinex-derivatives","ETHF0:USTF0",1771525098989,0.62055667,1928.6,1928.0,0.0049686]
["bitfinex-derivatives","ETHF0:USTF0",1771525100697,0.618789,1928.8,1928.0,0.0049686]
["bitfinex-derivatives","ETHF0:USTF0",1771525100997,0.00644656,1928.9,1928.1,1.80499538]
["bitfinex-derivatives","ETHF0:USTF0",1771525101299,0.62523556,1928.9,1928.2,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1771525102494,0.61864721,1929.2,1928.2,4.58980009]
["bitfinex-derivatives","ETHF0:USTF0",1771525103395,0.61864721,1928.9,1928.3,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525103593,0.00472739,1928.9,1928.2,4.58980009]
["bitfinex-derivatives","ETHF0:USTF0",1771525104298,0.00472739,1928.9,1928.3,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525106300,0.61967447,1929.3,1928.4,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1771525107199,0.6243719,1929.3,1928.4,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1771525108796,0.00469743,1929.3,1928.6,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1771525108996,0.00469743,1929.3,1928.6,4.58975009]
["bitfinex-derivatives","ETHF0:USTF0",1771525110196,0.62057667,1929.8,1928.8,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1771525110400,0.62057667,1929.8,1929.0,1.80499538]
["bitfinex-derivatives","ETHF0:USTF0",1771525110901,0.62057667,1929.8,1929.0,6.13540547]
["bitfinex-derivatives","ETHF0:USTF0",1771525111399,0.00526605,1929.8,1929.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1771525111696,0.00526605,1929.8,1929.1,4.58968009]
["bitfinex-derivatives","ETHF0:USTF0",1771525112699,0.62529882,1929.8,1929.1,4.58968009]
["bitfinex-derivatives","ETHF0:USTF0",1771525112994,0.62003277,1930.2,1929.5,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1771525114100,0.62504265,1930.2,1929.5,0.26350529]
["bitfinex-derivatives","ETHF0:USTF0",1771525114498,0.62504265,1930.2,1929.5,0.00428529]
["bitfinex-derivatives","ETHF0:USTF0",1771525117912,0.62504265,1930.2,1929.0,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525118111,0.62504265,1930.2,1928.9,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525118407,0.25914,1930.1,1928.8,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525118611,0.61278283,1929.4,1928.5,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525118804,0.61278283,1929.4,1928.3,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1771525118805,0.61278283,1929.4,1928.4,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525119112,0.61278283,1929.4,1928.4,4.33548053]
["bitfinex-derivatives","ETHF0:USTF0",1771525119612,0.61278283,1929.4,1928.5,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1771525120712,0.61278283,1929.4,1928.5,4.58976009]
["bitfinex-derivatives","ETHF0:USTF0",1771525121603,0.6069883,1929.7,1928.5,4.58976009]
["bitfinex-derivatives","ETHF0:USTF0",1771525121809,0.00500988,1930.2,1928.5,4.58976009]
["bitfinex-derivatives","ETHF0:USTF0",1771525121810,0.6069883,1930.1,1928.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1771525122109,0.6069883,1930.1,1929.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1771525124017,0.6069883,1930.1,1929.2,0.03476418]
["bitfinex-derivatives","ETHF0:USTF0",1771525124717,0.6069883,1930.1,1929.1,0.03476418]
["bitfinex-derivatives","ETHF0:USTF0",1771525124918,0.6069883,1930.1,1928.9,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525124919,0.6069883,1930.1,1928.9,0.03476418]
["bitfinex-derivatives","ETHF0:USTF0",1771525125318,0.58611571,1929.9,1928.7,4.62450427]
["bitfinex-derivatives","ETHF0:USTF0",1771525125911,0.58611571,1929.9,1928.8,0.03476418]
["bitfinex-derivatives","ETHF0:USTF0",1771525126313,0.58611571,1929.9,1928.9,0.03299332]
["bitfinex-derivatives","ETHF0:USTF0",1771525127318,0.58611571,1929.9,1929.1,0.03299332]
["bitfinex-derivatives","ETHF0:USTF0",1771525130717,0.58611571,1929.9,1929.2,0.04361489]
["bitfinex-derivatives","ETHF0:USTF0",1771525131420,0.58611571,1929.9,1929.1,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525131914,0.58169036,1929.7,1928.9,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525132120,0.58169036,1929.7,1928.7,4.3667094]
["bitfinex-derivatives","ETHF0:USTF0",1771525132423,0.58534815,1929.5,1928.7,4.3667094]
["bitfinex-derivatives","ETHF0:USTF0",1771525137030,0.57392536,1929.0,1928.6,0.05914489]
["bitfinex-derivatives","ETHF0:USTF0",1771525137224,0.57392536,1929.0,1928.6,4.38955498]
["bitfinex-derivatives","ETHF0:USTF0",1771525137529,0.57392536,1929.0,1928.5,4.38955498]
["bitfinex-derivatives","ETHF0:USTF0",1771525137727,0.57392536,1929.0,1928.6,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525138230,0.57392536,1929.0,1928.5,4.38955498]
["bitfinex-derivatives","ETHF0:USTF0",1771525139332,0.57392536,1929.0,1928.5,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525139629,0.57392536,1929.0,1928.5,4.38955647]
["bitfinex-derivatives","ETHF0:USTF0",1771525140227,0.57249208,1929.5,1928.6,4.39242154]
["bitfinex-derivatives","ETHF0:USTF0",1771525140427,0.57249208,1929.3,1928.6,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525140734,0.57249208,1929.3,1928.7,0.06201145]
["bitfinex-derivatives","ETHF0:USTF0",1771525141135,0.59266398,1929.9,1928.9,0.06220799]
["bitfinex-derivatives","ETHF0:USTF0",1771525141432,0.59266398,1929.7,1928.9,0.06220799]
["bitfinex-derivatives","ETHF0:USTF0",1771525142729,0.59266398,1929.7,1929.0,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1771525142929,0.59266398,1930.1,1929.3,0.58455742]
["bitfinex-derivatives","ETHF0:USTF0",1771525143135,0.00500988,1930.2,1929.7,0.58455742]
["bitfinex-derivatives","ETHF0:USTF0",1771525143429,0.59266398,1930.5,1929.7,0.58455742]
["bitfinex-derivatives","ETHF0:USTF0",1771525143729,0.59266398,1930.5,1929.8,0.58455742]
["bitfinex-derivatives","ETHF0:USTF0",1771525144426,0.59750535,1930.5,1929.8,0.00656435]
["bitfinex-derivatives","ETHF0:USTF0",1771525144732,0.59750535,1930.5,1929.8,0.59112177]
["bitfinex-derivatives","ETHF0:USTF0",1771525145827,0.00484137,1930.5,1929.8,0.59112177]
["bitfinex-derivatives","ETHF0:USTF0",1771525146026,0.00484137,1930.5,1929.8,4.92153186]
["bitfinex-derivatives","ETHF0:USTF0",1771525146226,0.00484137,1930.5,1929.9,0.58455742]
["bitfinex-derivatives","ETHF0:USTF0",1771525146428,0.00484137,1930.5,1929.9,4.91496751]
["bitfinex-derivatives","ETHF0:USTF0",1771525146732,0.00484137,1930.5,1930.0,0.58455742]
["bitfinex-derivatives","ETHF0:USTF0",1771525146925,0.59266398,1930.7,1930.0,0.58455742]
["bitfinex-derivatives","ETHF0:USTF0",1771525147530,0.55258287,1931.4,1930.0,0.58455742]
["bitfinex-derivatives","ETHF0:USTF0",1771525147733,0.55258287,1931.2,1930.0,0.58455742]
["bitfinex-derivatives","ETHF0:USTF0",1771525147934,0.55792204,1931.2,1930.1,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525149537,0.55258287,1931.0,1930.1,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525155238,0.55258287,1931.0,1929.9,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1771525155239,0.55258287,1930.4,1929.9,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525155443,0.25903,1930.9,1929.9,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525155444,0.55258287,1930.8,1929.9,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525158247,0.55258287,1930.8,1929.9,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525163151,0.55258287,1931.1,1929.9,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525163846,0.55258287,1931.1,1930.1,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525164444,0.55258287,1931.1,1930.3,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525165253,0.00533917,1931.2,1930.5,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525165445,0.55258287,1931.6,1930.7,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525165646,0.55258287,1932.0,1930.9,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525166554,0.01,1931.6,1930.9,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525167153,0.5564791,1932.0,1930.9,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525167556,0.5564791,1932.0,1931.1,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525168356,0.5564791,1932.0,1930.9,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525170160,0.55258287,1931.8,1930.9,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525170562,0.09322871,1931.3,1930.9,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525170863,0.55258287,1931.3,1930.7,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525172961,0.55258287,1931.3,1930.5,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525175259,0.55258287,1931.3,1930.3,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525180262,0.57721689,1931.1,1930.3,0.54992635]
["bitfinex-derivatives","ETHF0:USTF0",1771525181671,0.57721689,1931.1,1930.1,0.55006616]
["bitfinex-derivatives","ETHF0:USTF0",1771525181863,0.57721689,1930.9,1930.1,0.55006616]
["bitfinex-derivatives","ETHF0:USTF0",1771525182061,0.57721689,1930.9,1929.9,0.55006616]
["bitfinex-derivatives","ETHF0:USTF0",1771525182260,0.57721689,1930.7,1929.8,0.00656435]
["bitfinex-derivatives","ETHF0:USTF0",1771525182459,0.57721689,1930.7,1929.8,0.55663051]
["bitfinex-derivatives","ETHF0:USTF0",1771525185073,0.6704456,1930.0,1929.8,0.00656435]
["bitfinex-derivatives","ETHF0:USTF0",1771525185273,0.58294459,1930.0,1929.7,0.55006616]
["bitfinex-derivatives","ETHF0:USTF0",1771525186273,0.58294459,1930.0,1929.7,0.55424868]
["bitfinex-derivatives","ETHF0:USTF0",1771525186874,0.58294459,1930.0,1929.5,0.55006616]
["bitfinex-derivatives","ETHF0:USTF0",1771525187074,0.58294459,1930.0,1929.3,0.55006616]
["bitfinex-derivatives","ETHF0:USTF0",1771525187874,0.58294459,1930.0,1929.3,0.55494113]
["bitfinex-derivatives","ETHF0:USTF0",1771525191275,0.0057277,1930.0,1929.3,0.55494113]
["bitfinex-derivatives","ETHF0:USTF0",1771525193170,0.58294459,1930.0,1929.3,0.55494113]
["bitfinex-derivatives","ETHF0:USTF0",1771525193473,0.58294459,1930.0,1929.3,0.00487497]
["bitfinex-derivatives","ETHF0:USTF0",1771525193670,0.58294459,1930.0,1929.3,0.55494113]
["bitfinex-derivatives","ETHF0:USTF0",1771525195983,0.0057277,1930.0,1929.3,0.55494113]
["bitfinex-derivatives","ETHF0:USTF0",1771525196276,0.0057277,1930.0,1929.3,2.61881168]
["bitfinex-derivatives","ETHF0:USTF0",1771525196580,0.57721689,1930.7,1929.8,0.55006616]
["bitfinex-derivatives","ETHF0:USTF0",1771525197375,0.58140693,1930.7,1929.8,0.55006616]
["bitfinex-derivatives","ETHF0:USTF0",1771525199673,0.09322871,1930.3,1929.8,0.55006616]
["bitfinex-derivatives","ETHF0:USTF0",1771525200581,0.6704456,1930.3,1929.8,0.55006616]
["bitfinex-derivatives","ETHF0:USTF0",1771525201177,0.57721689,1930.3,1929.8,0.55006616]
["bitfinex-derivatives","ETHF0:USTF0",1771525204682,0.57721689,1930.3,1929.6,0.5435732]
["bitfinex-derivatives","ETHF0:USTF0",1771525205986,0.54829785,1930.1,1929.3,0.00487497]
["bitfinex-derivatives","ETHF0:USTF0",1771525206182,0.54829785,1929.9,1928.9,0.5435732]
["bitfinex-derivatives","ETHF0:USTF0",1771525206386,0.54829785,1929.5,1928.7,0.5435732]
["bitfinex-derivatives","ETHF0:USTF0",1771525206586,0.59239044,1929.3,1928.4,0.5435732]
["bitfinex-derivatives","ETHF0:USTF0",1771525206987,0.59239044,1929.3,1927.9,4.33041009]
["bitfinex-derivatives","ETHF0:USTF0",1771525207189,0.59812294,1929.3,1928.0,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525207487,0.59239044,1929.1,1928.0,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525207686,0.59239044,1929.1,1928.2,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525208085,0.59812294,1929.3,1928.2,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525208588,0.59812294,1929.3,1928.5,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525208589,0.0057325,1929.3,1928.5,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525208789,0.59239044,1929.7,1928.7,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525208987,0.01,1930.1,1928.4,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525208988,0.59239044,1929.6,1928.4,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525209884,0.59744007,1929.6,1928.4,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525211285,0.59239044,1929.5,1928.4,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525211585,0.59239044,1929.3,1928.4,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525212183,0.59239044,1929.3,1928.2,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525212785,2.39702099,1928.9,1927.9,0.00451007]
["bitfinex-derivatives","ETHF0:USTF0",1771525212986,0.85178044,1928.2,1926.8,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525213184,0.59239044,1927.9,1926.8,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525213998,0.59239044,1927.7,1926.8,0.00366145]
["bitfinex-derivatives","ETHF0:USTF0",1771525214185,0.59239044,1927.7,1926.8,0.5601263]
["bitfinex-derivatives","ETHF0:USTF0",1771525214390,0.59239044,1927.5,1926.8,0.5601263]
["bitfinex-derivatives","ETHF0:USTF0",1771525214987,0.00399578,1927.9,1926.8,0.5601263]
["bitfinex-derivatives","ETHF0:USTF0",1771525214988,0.59239044,1927.8,1926.8,0.5601263]
["bitfinex-derivatives","ETHF0:USTF0",1771525215999,0.00399578,1927.9,1927.0,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525217597,0.59638622,1927.9,1927.0,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525219595,0.59638622,1927.9,1926.8,0.5601263]
["bitfinex-derivatives","ETHF0:USTF0",1771525220392,0.59239044,1927.7,1926.8,0.00366145]
["bitfinex-derivatives","ETHF0:USTF0",1771525222694,0.59239044,1927.7,1926.5,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525223692,0.59239044,1927.7,1926.5,0.56199708]
["bitfinex-derivatives","ETHF0:USTF0",1771525224698,0.00399578,1927.9,1926.8,6.94233485]
["bitfinex-derivatives","ETHF0:USTF0",1771525224896,0.00399578,1927.9,1927.1,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525225196,0.59239044,1928.7,1927.5,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525226100,0.59764221,1928.7,1927.5,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525229203,0.59764221,1928.7,1927.6,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525229404,0.09322871,1928.5,1927.6,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525229600,0.00525177,1928.7,1928.0,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525229805,0.00525177,1928.7,1928.0,0.5603825]
["bitfinex-derivatives","ETHF0:USTF0",1771525233499,0.59239044,1929.2,1928.2,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525233704,0.59239044,1929.7,1928.5,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525234406,0.59769624,1929.7,1928.6,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525237098,0.60109935,1929.5,1928.6,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525242108,0.0053058,1929.7,1928.6,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525242109,0.60640515,1929.7,1928.6,0.55646485]
["bitfinex-derivatives","ETHF0:USTF0",1771525243404,0.60640515,1929.7,1928.8,0.59018095]
["bitfinex-derivatives","ETHF0:USTF0",1771525243607,0.60640515,1929.7,1929.0,0.59018095]
["bitfinex-derivatives","ETHF0:USTF0",1771525246404,0.01,1930.1,1929.1,0.59018095]
["bitfinex-derivatives","ETHF0:USTF0",1771525246608,0.61109935,1930.1,1929.1,0.59018095]
["bitfinex-derivatives","ETHF0:USTF0",1771525247512,0.61519747,1930.1,1929.1,0.59018095]
["bitfinex-derivatives","ETHF0:USTF0",1771525248314,0.01409812,1930.1,1929.3,0.59018095]
["bitfinex-derivatives","ETHF0:USTF0",1771525248609,0.36175948,1930.8,1929.7,0.59018095]
["bitfinex-derivatives","ETHF0:USTF0",1771525248610,0.60109935,1930.8,1929.7,0.59018095]
["bitfinex-derivatives","ETHF0:USTF0",1771525248911,1.80463055,1931.4,1930.0,0.59018095]
["bitfinex-derivatives","ETHF0:USTF0",1771525248912,0.60109935,1931.0,1930.0,0.59018095]
["bitfinex-derivatives","ETHF0:USTF0",1771525249108,0.60109935,1931.0,1930.2,0.59018095]
["bitfinex-derivatives","ETHF0:USTF0",1771525249607,0.60736656,1931.0,1930.2,0.5966289]
["bitfinex-derivatives","ETHF0:USTF0",1771525253115,0.00626721,1931.0,1930.2,0.5966289]
["bitfinex-derivatives","ETHF0:USTF0",1771525253314,0.00626721,1931.0,1930.2,2.40125945]
["bitfinex-derivatives","ETHF0:USTF0",1771525253616,0.60109935,1931.4,1930.3,0.59018095]
["bitfinex-derivatives","ETHF0:USTF0",1771525254009,0.60109935,1931.7,1930.3,0.59018095]
["bitfinex-derivatives","ETHF0:USTF0",1771525254209,0.60109935,1931.7,1930.5,0.59018095]
["bitfinex-derivatives","ETHF0:USTF0",1771525254613,0.60473401,1931.7,1930.5,0.59018095]
["bitfinex-derivatives","ETHF0:USTF0",1771525257214,0.60473401,1931.7,1930.7,0.59018095]
["bitfinex-derivatives","ETHF0:USTF0",1771525260319,0.60109935,1931.6,1930.3,0.59018095]
["bitfinex-derivatives","ETHF0:USTF0",1771525260616,0.60109935,1931.4,1930.2,0.5966289]
["bitfinex-derivatives","ETHF0:USTF0",1771525261212,0.25898,1931.3,1930.2,0.5966289]
["bitfinex-derivatives","ETHF0:USTF0",1771525261523,6.37033,1931.6,1930.2,0.5966289]
["bitfinex-derivatives","ETHF0:USTF0",1771525261524,0.25901,1931.1,1930.2,0.00644795]
["bitfinex-derivatives","ETHF0:USTF0",1771525261717,0.59043904,1931.0,1930.2,0.00644795]
["bitfinex-derivatives","ETHF0:USTF0",1771525262817,0.59043904,1931.0,1930.2,0.59523419]
["bitfinex-derivatives","ETHF0:USTF0",1771525264121,0.59043904,1931.0,1930.2,0.00644795]
["bitfinex-derivatives","ETHF0:USTF0",1771525264921,0.59043904,1930.8,1930.2,0.00644795]
["bitfinex-derivatives","ETHF0:USTF0",1771525265421,0.59043904,1930.8,1929.7,0.58878624]
["bitfinex-derivatives","ETHF0:USTF0",1771525265623,0.59043904,1930.6,1929.7,0.58878624]
["bitfinex-derivatives","ETHF0:USTF0",1771525265823,0.59043904,1930.4,1929.5,0.58878624]
["bitfinex-derivatives","ETHF0:USTF0",1771525266322,0.59043904,1930.4,1929.5,0.59530042]
["bitfinex-derivatives","ETHF0:USTF0",1771525266518,0.59043904,1930.4,1929.5,0.00651418]
["bitfinex-derivatives","ETHF0:USTF0",1771525266724,0.59043904,1930.4,1929.3,0.56976406]
["bitfinex-derivatives","ETHF0:USTF0",1771525266725,0.57242616,1930.0,1929.1,0.56976406]
["bitfinex-derivatives","ETHF0:USTF0",1771525267619,0.57242616,1930.0,1928.3,12.81582615]
["bitfinex-derivatives","ETHF0:USTF0",1771525267620,0.57242616,1930.0,1928.8,0.56976406]
["bitfinex-derivatives","ETHF0:USTF0",1771525267820,0.57242616,1929.8,1928.8,0.57352413]
["bitfinex-derivatives","ETHF0:USTF0",1771525268026,0.57242616,1929.8,1928.8,0.00376007]
["bitfinex-derivatives","ETHF0:USTF0",1771525268226,0.57242616,1929.6,1928.8,0.00376007]
["bitfinex-derivatives","ETHF0:USTF0",1771525269028,0.57242616,1929.6,1928.8,0.57352413]
["bitfinex-derivatives","ETHF0:USTF0",1771525269923,0.57242616,1929.6,1928.8,0.00376007]
["bitfinex-derivatives","ETHF0:USTF0",1771525270325,0.57242616,1929.6,1928.8,0.57352413]
["bitfinex-derivatives","ETHF0:USTF0",1771525271729,0.00410543,1930.0,1928.8,0.57352413]
["bitfinex-derivatives","ETHF0:USTF0",1771525271930,0.57242616,1929.9,1928.8,0.57352413]
["bitfinex-derivatives","ETHF0:USTF0",1771525273332,0.57242616,1929.9,1928.2,0.56976406]
["bitfinex-derivatives","ETHF0:USTF0",1771525273333,0.57242616,1929.4,1928.2,0.56976406]
["bitfinex-derivatives","ETHF0:USTF0",1771525274335,0.57242616,1929.4,1928.2,0.57543111]
["bitfinex-derivatives","ETHF0:USTF0",1771525277935,0.57242616,1929.4,1928.4,0.56976406]
["bitfinex-derivatives","ETHF0:USTF0",1771525279333,0.57242616,1929.2,1928.2,0.57543111]
["bitfinex-derivatives","ETHF0:USTF0",1771525281336,0.57242616,1929.0,1928.2,0.57543111]
["bitfinex-derivatives","ETHF0:USTF0",1771525281736,0.57242616,1929.0,1928.2,0.00566705]
["bitfinex-derivatives","ETHF0:USTF0",1771525281942,0.57242616,1929.0,1928.2,0.57543111]
["bitfinex-derivatives","ETHF0:USTF0",1771525282837,0.57242616,1929.0,1928.2,0.00566705]
["bitfinex-derivatives","ETHF0:USTF0",1771525283143,0.57242616,1929.0,1928.2,0.57543111]
["bitfinex-derivatives","ETHF0:USTF0",1771525284045,0.57242616,1929.0,1928.2,0.00566705]
["bitfinex-derivatives","ETHF0:USTF0",1771525284546,0.57242616,1929.0,1928.1,0.56584886]
["bitfinex-derivatives","ETHF0:USTF0",1771525284947,0.57242616,1929.0,1927.6,0.56976406]
["bitfinex-derivatives","ETHF0:USTF0",1771525285641,0.57242616,1929.0,1927.6,0.57610013]
["bitfinex-derivatives","ETHF0:USTF0",1771525286042,0.57242616,1929.0,1927.8,0.56976406]
["bitfinex-derivatives","ETHF0:USTF0",1771525286543,10.71645686,1929.8,1927.7,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1771525286544,0.57242616,1929.2,1928.2,0.56976406]
["bitfinex-derivatives","ETHF0:USTF0",1771525288245,0.57242616,1929.2,1928.4,0.56976406]
["bitfinex-derivatives","ETHF0:USTF0",1771525291551,0.57242616,1929.8,1928.4,0.56976406]
["bitfinex-derivatives","ETHF0:USTF0",1771525291752,0.57242616,1929.8,1928.6,0.56976406]
["bitfinex-derivatives","ETHF0:USTF0",1771525291949,0.57242616,1929.8,1928.8,0.56976406]
["bitfinex-derivatives","ETHF0:USTF0",1771525296159,0.57242616,1929.6,1928.8,0.56976406]
["bitfinex-derivatives","ETHF0:USTF0",1771525296756,0.57242616,1929.9,1928.8,0.56976406]
["bitfinex-derivatives","ETHF0:USTF0",1771525297553,0.57242616,1929.9,1929.0,0.56000338]
["bitfinex-derivatives","ETHF0:USTF0",1771525297757,0.57242616,1929.9,1929.0,0.5664639]
["bitfinex-derivatives","ETHF0:USTF0",1771525298662,0.52145981,1929.8,1929.0,0.5664639]
["bitfinex-derivatives","ETHF0:USTF0",1771525298962,0.56468283,1929.7,1929.0,0.5664639]
["bitfinex-derivatives","ETHF0:USTF0",1771525300463,0.56468283,1929.7,1929.0,0.00646052]
["bitfinex-derivatives","ETHF0:USTF0",1771525301365,0.56468283,1929.7,1929.0,0.5664639]
["bitfinex-derivatives","ETHF0:USTF0",1771525302056,0.56468283,1929.9,1929.0,0.5664639]
["bitfinex-derivatives","ETHF0:USTF0",1771525302262,0.56468283,1929.7,1929.0,0.5664639]
["bitfinex-derivatives","ETHF0:USTF0",1771525307663,0.56878826,1930.0,1929.2,0.56000338]
["bitfinex-derivatives","ETHF0:USTF0",1771525307968,0.00410543,1930.0,1929.2,0.56000338]
["bitfinex-derivatives","ETHF0:USTF0",1771525310067,0.00410543,1930.0,1929.4,0.56000338]
["bitfinex-derivatives","ETHF0:USTF0",1771525311370,0.56878826,1930.0,1929.4,0.56000338]
["bitfinex-derivatives","ETHF0:USTF0",1771525312961,0.00410543,1930.0,1929.4,0.56000338]
["bitfinex-derivatives","ETHF0:USTF0",1771525313164,0.56468283,1930.4,1929.4,0.56000338]
["bitfinex-derivatives","ETHF0:USTF0",1771525314061,0.56855597,1930.4,1929.4,0.56000338]
["bitfinex-derivatives","ETHF0:USTF0",1771525316774,0.56855597,1930.4,1929.6,0.56000338]
["bitfinex-derivatives","ETHF0:USTF0",1771525321769,0.59900521,1930.2,1929.0,6.44170667]
["bitfinex-derivatives","ETHF0:USTF0",1771525322075,0.59900521,1930.0,1929.0,0.00646052]
["bitfinex-derivatives","ETHF0:USTF0",1771525322273,0.59900521,1929.8,1929.0,0.00646052]
["bitfinex-derivatives","ETHF0:USTF0",1771525322476,0.59900521,1929.6,1929.0,0.00646052]
["bitfinex-derivatives","ETHF0:USTF0",1771525323173,0.59900521,1929.6,1929.0,0.58166031]
["bitfinex-derivatives","ETHF0:USTF0",1771525323375,0.59900521,1929.6,1929.0,0.00646052]
["bitfinex-derivatives","ETHF0:USTF0",1771525325179,0.59900521,1929.5,1928.3,7.01044594]
["bitfinex-derivatives","ETHF0:USTF0",1771525325477,0.59900521,1929.3,1928.3,0.57519979]
["bitfinex-derivatives","ETHF0:USTF0",1771525326379,0.59900521,1929.3,1928.3,0.57929687]
["bitfinex-derivatives","ETHF0:USTF0",1771525327672,0.59900521,1929.3,1928.3,0.00409708]
["bitfinex-derivatives","ETHF0:USTF0",1771525327978,0.57784239,1929.1,1928.3,0.00409708]
["bitfinex-derivatives","ETHF0:USTF0",1771525328178,0.25929,1929.0,1928.0,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525328378,0.57784239,1928.9,1928.0,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525328678,0.57784239,1928.9,1927.4,11.3088882]
["bitfinex-derivatives","ETHF0:USTF0",1771525328679,0.57784239,1928.7,1927.8,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525329476,0.57784239,1928.7,1927.8,0.58172742]
["bitfinex-derivatives","ETHF0:USTF0",1771525329477,0.58227357,1928.7,1927.8,0.58172742]
["bitfinex-derivatives","ETHF0:USTF0",1771525331173,0.58227357,1928.7,1927.9,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525331381,8.18123891,1929.6,1927.9,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525331382,0.57784239,1929.6,1928.4,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525331576,0.57784239,1929.4,1928.5,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525332380,0.58222972,1929.4,1928.5,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525334083,0.00438733,1929.4,1928.7,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525335181,0.57784239,1929.8,1928.8,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525335571,0.57784239,1929.8,1928.6,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1771525335572,0.57784239,1929.8,1929.0,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525336082,0.58195627,1929.8,1929.0,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525337282,0.00411388,1929.8,1929.1,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525337678,0.57784239,1930.2,1929.3,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525338782,0.5841048,1930.2,1929.3,0.58267807]
["bitfinex-derivatives","ETHF0:USTF0",1771525340479,0.5841048,1930.2,1929.5,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525341480,0.5841048,1930.2,1929.3,0.00667024]
["bitfinex-derivatives","ETHF0:USTF0",1771525341687,0.5841048,1930.2,1929.3,0.58267807]
["bitfinex-derivatives","ETHF0:USTF0",1771525342185,0.00626241,1930.2,1929.4,0.83523783]
["bitfinex-derivatives","ETHF0:USTF0",1771525342381,0.00626241,1930.2,1929.5,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525343085,0.5841048,1930.2,1929.5,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525343584,0.5841048,1930.2,1929.3,0.58267807]
["bitfinex-derivatives","ETHF0:USTF0",1771525343785,0.57784239,1930.0,1929.3,0.00667024]
["bitfinex-derivatives","ETHF0:USTF0",1771525344186,0.57784239,1929.8,1928.9,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525344388,0.57784239,1929.8,1928.6,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525345280,0.57784239,1929.8,1928.6,0.57970788]
["bitfinex-derivatives","ETHF0:USTF0",1771525345888,0.57784239,1929.8,1928.8,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525346088,0.57784239,1929.8,1928.7,2.06386891]
["bitfinex-derivatives","ETHF0:USTF0",1771525346089,0.57784239,1929.8,1929.0,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525348686,0.57784239,1929.8,1928.7,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525349089,0.57784239,1929.7,1928.7,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525349992,0.57784239,1929.9,1928.8,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525350199,0.57784239,1929.9,1929.0,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525350895,0.57784239,1929.9,1929.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1771525351089,0.57784239,1929.9,1929.2,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525351691,0.00626241,1930.2,1929.4,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525351890,0.5841048,1930.2,1929.4,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525354400,0.5841048,1930.2,1929.0,1.80453891]
["bitfinex-derivatives","ETHF0:USTF0",1771525354600,0.5841048,1930.2,1929.1,0.57600783]
["bitfinex-derivatives","ETHF0:USTF0",1771525359004,0.00626241,1930.2,1929.6,0.54541335]
["bitfinex-derivatives","ETHF0:USTF0",1771525359205,0.25901,1931.1,1929.0,6.37827]
["bitfinex-derivatives","ETHF0:USTF0",1771525359206,0.55294743,1930.7,1929.3,8.49902506]
["bitfinex-derivatives","ETHF0:USTF0",1771525359410,0.55294743,1930.7,1929.4,0.54541335]
["bitfinex-derivatives","ETHF0:USTF0",1771525359812,0.55294743,1930.5,1929.4,0.54541335]
["bitfinex-derivatives","ETHF0:USTF0",1771525360214,0.55852678,1930.5,1929.4,0.54541335]
["bitfinex-derivatives","ETHF0:USTF0",1771525361415,0.55294743,1930.7,1930.0,0.54541335]
["bitfinex-derivatives","ETHF0:USTF0",1771525362408,0.55705403,1930.7,1930.0,0.5493279]
["bitfinex-derivatives","ETHF0:USTF0",1771525364711,0.55705403,1930.7,1930.0,0.00391455]
["bitfinex-derivatives","ETHF0:USTF0",1771525365811,0.55705403,1930.7,1930.0,0.5493279]
["bitfinex-derivatives","ETHF0:USTF0",1771525373516,0.0041066,1930.7,1930.0,0.5493279]
["bitfinex-derivatives","ETHF0:USTF0",1771525373723,0.55705403,1930.7,1930.0,0.5493279]
["bitfinex-derivatives","ETHF0:USTF0",1771525375017,0.55705403,1930.7,1929.6,6.9806595]
["bitfinex-derivatives","ETHF0:USTF0",1771525375322,0.55294743,1930.5,1929.3,0.54541335]
["bitfinex-derivatives","ETHF0:USTF0",1771525375619,0.55294743,1930.3,1929.3,0.54541335]
["bitfinex-derivatives","ETHF0:USTF0",1771525376017,0.55294743,1930.6,1929.5,0.54541335]
["bitfinex-derivatives","ETHF0:USTF0",1771525381322,0.55294743,1930.6,1929.7,0.59359494]
["bitfinex-derivatives","ETHF0:USTF0",1771525381521,0.55294743,1930.6,1929.9,0.59359494]
["bitfinex-derivatives","ETHF0:USTF0",1771525382418,0.55294743,1930.6,1929.8,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1771525382419,0.54856486,1930.2,1929.6,0.59359494]
["bitfinex-derivatives","ETHF0:USTF0",1771525382619,0.54856486,1930.2,1929.4,0.59359494]
["bitfinex-derivatives","ETHF0:USTF0",1771525390833,0.0041066,1930.7,1929.5,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525390834,0.55624646,1930.6,1929.5,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525391040,0.55624646,1930.5,1929.7,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525391335,0.56035306,1930.7,1929.8,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525391534,0.55624646,1930.5,1929.8,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525391934,0.55624646,1930.5,1929.6,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525392136,0.55624646,1930.3,1929.6,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525393536,0.55624646,1930.6,1929.6,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525394543,0.55624646,1930.4,1929.4,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525396038,0.55624646,1930.6,1929.5,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525396239,0.51876871,1930.5,1929.5,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525396441,0.55624646,1930.4,1929.5,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525397339,0.55624646,1930.6,1929.6,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525397534,0.55624646,1930.6,1929.8,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525399042,0.55624646,1930.4,1929.8,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525399244,0.55624646,1930.4,1929.6,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525401338,0.55624646,1930.2,1929.4,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525401939,0.51892428,1930.1,1929.3,0.00570956]
["bitfinex-derivatives","ETHF0:USTF0",1771525402144,0.51892428,1930.1,1929.0,6.43524615]
["bitfinex-derivatives","ETHF0:USTF0",1771525402145,0.55624646,1929.9,1929.0,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525402440,0.55624646,1929.7,1928.8,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525402647,0.55624646,1929.5,1928.6,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525403143,0.55624646,1929.5,1928.6,0.59358455]
["bitfinex-derivatives","ETHF0:USTF0",1771525403746,0.55624646,1929.7,1928.8,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525410450,0.55624646,1930.1,1929.0,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525410750,6.474,1930.2,1929.0,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525410751,0.55624646,1929.9,1929.0,0.58926067]
["bitfinex-derivatives","ETHF0:USTF0",1771525419855,0.58622244,1930.1,1929.2,0.54704571]
["bitfinex-derivatives","ETHF0:USTF0",1771525420057,0.58622244,1930.6,1929.4,0.54704571]
["bitfinex-derivatives","ETHF0:USTF0",1771525420259,0.58622244,1930.6,1928.8,8.18298792]
["bitfinex-derivatives","ETHF0:USTF0",1771525420260,0.58622244,1930.6,1929.6,0.54704571]
["bitfinex-derivatives","ETHF0:USTF0",1771525420851,0.58622244,1930.6,1929.8,0.54704571]
["bitfinex-derivatives","ETHF0:USTF0",1771525421560,0.58622244,1930.6,1929.7,0.54704571]
["bitfinex-derivatives","ETHF0:USTF0",1771525424958,0.0041066,1930.7,1929.7,0.54704571]
["bitfinex-derivatives","ETHF0:USTF0",1771525425659,0.59032904,1930.7,1929.7,0.54704571]
["bitfinex-derivatives","ETHF0:USTF0",1771525433575,0.59032904,1930.7,1929.9,0.54704571]
["bitfinex-derivatives","ETHF0:USTF0",1771525434272,0.0041066,1930.7,1930.1,0.54704571]
["bitfinex-derivatives","ETHF0:USTF0",1771525434470,0.0041066,1930.7,1930.1,0.55081673]
["bitfinex-derivatives","ETHF0:USTF0",1771525434666,0.59032904,1930.7,1930.1,0.55081673]
["bitfinex-derivatives","ETHF0:USTF0",1771525436276,0.0041066,1930.7,1930.1,0.55081673]
["bitfinex-derivatives","ETHF0:USTF0",1771525436773,0.59032904,1930.7,1930.1,0.55081673]
["bitfinex-derivatives","ETHF0:USTF0",1771525437766,0.0041066,1930.7,1930.1,0.55081673]
["bitfinex-derivatives","ETHF0:USTF0",1771525442375,0.0041066,1930.7,1930.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1771525442677,0.58622244,1930.9,1930.3,0.59611229]
["bitfinex-derivatives","ETHF0:USTF0",1771525443473,0.00504173,1930.9,1930.3,0.59611229]
["bitfinex-derivatives","ETHF0:USTF0",1771525443670,0.60045993,1931.7,1930.5,0.59611229]
["bitfinex-derivatives","ETHF0:USTF0",1771525443877,0.60045993,1931.7,1930.6,0.59611229]
["bitfinex-derivatives","ETHF0:USTF0",1771525444676,0.60718609,1931.7,1930.6,0.59611229]
["bitfinex-derivatives","ETHF0:USTF0",1771525445175,0.60045993,1931.5,1930.5,0.59611229]
["bitfinex-derivatives","ETHF0:USTF0",1771525445776,0.25894,1931.6,1930.2,0.59611229]
["bitfinex-derivatives","ETHF0:USTF0",1771525445777,0.60045993,1931.3,1930.2,0.59611229]
["bitfinex-derivatives","ETHF0:USTF0",1771525447481,0.58059288,1930.9,1930.1,0.59918202]
["bitfinex-derivatives","ETHF0:USTF0",1771525447781,0.58059288,1930.9,1930.1,0.00377102]
["bitfinex-derivatives","ETHF0:USTF0",1771525447983,0.58059288,1930.7,1929.6,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525448883,0.58059288,1930.7,1929.6,0.60089802]
["bitfinex-derivatives","ETHF0:USTF0",1771525450187,0.58059288,1930.7,1929.7,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525450987,0.58059288,1930.7,1929.9,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525456191,0.58059288,1931.1,1930.1,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525456892,0.58059288,1931.1,1930.3,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525459096,0.58059288,1931.5,1930.3,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525459394,0.58059288,1931.3,1930.3,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525460192,0.58059288,1931.3,1930.4,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525460495,0.00672616,1931.7,1930.6,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525460496,0.58059288,1931.5,1930.6,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525462297,0.58059288,1931.5,1930.5,2.06255841]
["bitfinex-derivatives","ETHF0:USTF0",1771525462492,0.58059288,1931.5,1930.4,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525463099,0.58059288,1931.5,1930.3,6.43524615]
["bitfinex-derivatives","ETHF0:USTF0",1771525463100,0.58059288,1931.5,1930.6,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525463897,0.58059288,1931.5,1930.8,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525464799,0.58731904,1931.7,1930.8,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525465895,0.58731904,1931.7,1931.0,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525466097,0.58731904,1931.7,1931.0,0.6006845]
["bitfinex-derivatives","ETHF0:USTF0",1771525467897,0.00672616,1931.7,1931.2,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525468095,0.58059288,1931.9,1931.2,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525468300,0.58059288,1932.1,1931.3,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525469003,0.0037632,1932.1,1931.3,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525469403,0.58435608,1932.1,1931.0,0.6006845]
["bitfinex-derivatives","ETHF0:USTF0",1771525472704,0.58435608,1932.1,1931.1,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525473004,0.58059288,1932.5,1931.6,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525473305,0.58059288,1933.2,1932.1,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525474108,0.58607093,1933.2,1932.1,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525474501,0.58607093,1933.2,1932.2,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525474698,0.58059288,1934.1,1932.5,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525474900,0.58059288,1934.1,1933.1,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525475608,1.80346841,1934.9,1933.1,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525475609,0.58059288,1934.9,1933.7,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525475809,0.00469916,1934.9,1934.1,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525476001,0.58059288,1936.0,1934.9,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525476201,0.58059288,1936.0,1935.0,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525476410,0.58059288,1936.9,1935.3,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525476705,8.15489841,1937.3,1935.3,0.595411]
["bitfinex-derivatives","ETHF0:USTF0",1771525476706,0.55851524,1936.8,1935.3,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525476904,0.55851524,1936.8,1935.3,0.0042104]
["bitfinex-derivatives","ETHF0:USTF0",1771525476905,0.55851524,1936.3,1935.3,0.0042104]
["bitfinex-derivatives","ETHF0:USTF0",1771525477106,0.55851524,1936.3,1935.3,0.59522437]
["bitfinex-derivatives","ETHF0:USTF0",1771525477401,0.55851524,1936.3,1935.3,0.0042104]
["bitfinex-derivatives","ETHF0:USTF0",1771525477603,0.55851524,1936.3,1935.3,0.59522437]
["bitfinex-derivatives","ETHF0:USTF0",1771525477800,0.08989646,1937.3,1936.3,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525478000,0.55851524,1938.7,1937.3,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525478202,0.55851524,1938.7,1937.4,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525478407,1.80346841,1939.2,1937.4,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525478408,0.55851524,1938.5,1937.4,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525478605,0.55851524,1938.2,1936.9,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525478806,0.55851524,1937.8,1936.9,0.00548805]
["bitfinex-derivatives","ETHF0:USTF0",1771525479210,0.55851524,1937.2,1935.9,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525479405,0.55851524,1936.8,1935.5,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525479910,0.55851524,1936.5,1935.5,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525480106,0.55851524,1936.4,1935.2,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525480304,0.56437755,1936.4,1935.2,0.59539003]
["bitfinex-derivatives","ETHF0:USTF0",1771525480507,0.55851524,1936.1,1935.2,0.59539003]
["bitfinex-derivatives","ETHF0:USTF0",1771525480907,0.5643637,1936.1,1935.2,0.59539003]
["bitfinex-derivatives","ETHF0:USTF0",1771525481103,0.55851524,1936.1,1935.2,0.00437606]
["bitfinex-derivatives","ETHF0:USTF0",1771525481313,0.55851524,1936.1,1935.2,0.59539003]
["bitfinex-derivatives","ETHF0:USTF0",1771525481513,0.56437755,1936.4,1935.2,0.59539003]
["bitfinex-derivatives","ETHF0:USTF0",1771525482211,0.55851524,1936.2,1935.2,0.59539003]
["bitfinex-derivatives","ETHF0:USTF0",1771525482612,0.55851524,1936.2,1935.2,0.00437606]
["bitfinex-derivatives","ETHF0:USTF0",1771525482813,0.55851524,1936.0,1935.2,0.00437606]
["bitfinex-derivatives","ETHF0:USTF0",1771525483205,0.5643637,1936.0,1935.2,0.00437606]
["bitfinex-derivatives","ETHF0:USTF0",1771525484409,0.55851524,1937.4,1935.9,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525484609,0.55851524,1937.0,1935.9,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525484813,0.55851524,1936.9,1935.5,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525485009,0.55851524,1936.8,1935.5,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525485405,0.56250902,1936.8,1935.5,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525485615,0.56250902,1936.8,1935.8,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525488115,0.56250902,1936.8,1935.2,0.00437606]
["bitfinex-derivatives","ETHF0:USTF0",1771525488116,0.56250902,1936.8,1935.3,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525488716,0.56250902,1936.8,1935.5,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525489015,0.56250902,1936.8,1935.8,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525489217,0.00399378,1936.8,1936.1,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525489615,0.56250902,1936.8,1936.1,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525490619,0.56250902,1936.8,1935.2,6.36248606]
["bitfinex-derivatives","ETHF0:USTF0",1771525490620,0.55851524,1937.3,1936.4,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525490815,0.55851524,1938.3,1936.4,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525491618,0.5636793,1938.3,1936.7,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525491824,0.5636793,1938.3,1936.7,0.59500697]
["bitfinex-derivatives","ETHF0:USTF0",1771525492522,0.5636793,1938.3,1937.0,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525494724,0.55851524,1938.1,1937.0,0.59101397]
["bitfinex-derivatives","ETHF0:USTF0",1771525496528,0.55851524,1938.1,1936.7,0.003993]
["bitfinex-derivatives","ETHF0:USTF0",1771525496529,0.55851524,1938.1,1936.7,0.59500697]
["bitfinex-derivatives","ETHF0:USTF0",1771525498320,0.55851524,1937.9,1936.7,0.59500697]
["bitfinex-derivatives","ETHF0:USTF0",1771525498725,0.55851524,1937.7,1936.7,0.59500697]
["bitfinex-derivatives","ETHF0:USTF0",1771525498924,0.55851524,1937.7,1936.7,0.003993]
["bitfinex-derivatives","ETHF0:USTF0",1771525499122,0.55851524,1937.7,1936.7,0.59500697]
["bitfinex-derivatives","ETHF0:USTF0",1771525499926,0.55851524,1937.7,1936.7,0.003993]
["bitfinex-derivatives","ETHF0:USTF0",1771525500230,0.55851524,1937.7,1936.7,0.59500697]
["bitfinex-derivatives","ETHF0:USTF0",1771525500531,0.55851524,1937.7,1936.7,0.003993]
["bitfinex-derivatives","ETHF0:USTF0",1771525500734,0.55851524,1937.7,1936.7,0.59500697]
["bitfinex-derivatives","ETHF0:USTF0",1771525502529,0.56518462,1938.2,1937.2,0.58736732]
["bitfinex-derivatives","ETHF0:USTF0",1771525502731,0.00516406,1938.3,1937.4,0.58736732]
["bitfinex-derivatives","ETHF0:USTF0",1771525503026,0.00516406,1938.3,1937.6,0.58736732]
["bitfinex-derivatives","ETHF0:USTF0",1771525503228,0.00516406,1938.3,1937.5,0.58736732]
["bitfinex-derivatives","ETHF0:USTF0",1771525503427,7.90741775,1939.6,1937.4,6.3509]
["bitfinex-derivatives","ETHF0:USTF0",1771525503428,0.56518462,1938.8,1937.9,0.58736732]
["bitfinex-derivatives","ETHF0:USTF0",1771525503828,0.56518462,1938.8,1937.2,6.35157]
["bitfinex-derivatives","ETHF0:USTF0",1771525504030,0.56518462,1938.8,1937.6,0.58736732]
["bitfinex-derivatives","ETHF0:USTF0",1771525504430,0.5709385,1938.8,1937.6,0.58736732]
["bitfinex-derivatives","ETHF0:USTF0",1771525504827,6.767,1938.7,1937.6,0.58736732]
["bitfinex-derivatives","ETHF0:USTF0",1771525505034,0.56518462,1938.6,1937.6,0.58736732]
["bitfinex-derivatives","ETHF0:USTF0",1771525505240,0.56518462,1938.4,1936.9,0.58736732]
["bitfinex-derivatives","ETHF0:USTF0",1771525505836,0.00575388,1938.8,1938.1,0.58736732]
["bitfinex-derivatives","ETHF0:USTF0",1771525506036,0.00575388,1938.8,1938.1,0.59365716]
["bitfinex-derivatives","ETHF0:USTF0",1771525506435,0.56518462,1939.0,1938.1,0.59365716]
["bitfinex-derivatives","ETHF0:USTF0",1771525507534,0.5690979,1939.0,1938.1,0.59365716]
["bitfinex-derivatives","ETHF0:USTF0",1771525509137,0.5564903,1939.6,1938.5,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525509538,0.5564903,1939.6,1938.7,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525509934,0.5564903,1939.6,1938.2,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525510239,0.5564903,1939.2,1938.2,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525512341,0.5564903,1939.1,1938.2,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525513438,0.5564903,1939.1,1938.1,0.56467138]
["bitfinex-derivatives","ETHF0:USTF0",1771525514038,0.5564903,1938.9,1938.1,0.00628984]
["bitfinex-derivatives","ETHF0:USTF0",1771525514736,0.5564903,1938.8,1938.1,0.00628984]
["bitfinex-derivatives","ETHF0:USTF0",1771525515343,0.5564903,1938.8,1938.1,0.56467138]
["bitfinex-derivatives","ETHF0:USTF0",1771525515537,0.5564903,1939.0,1938.1,0.56467138]
["bitfinex-derivatives","ETHF0:USTF0",1771525517140,0.5564903,1939.0,1938.1,0.00628984]
["bitfinex-derivatives","ETHF0:USTF0",1771525517342,0.5564903,1939.0,1938.1,0.56467138]
["bitfinex-derivatives","ETHF0:USTF0",1771525517840,0.5564903,1939.5,1938.1,0.56467138]
["bitfinex-derivatives","ETHF0:USTF0",1771525518242,0.5564903,1939.5,1938.5,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525518446,0.5564903,1939.5,1938.7,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525518644,0.00400415,1939.6,1938.7,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525519242,0.5564903,1939.8,1938.9,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525520042,0.5564903,1939.8,1938.6,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525520243,0.5564903,1939.8,1938.8,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525520244,0.56183029,1939.8,1938.8,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525521753,0.00533999,1939.8,1939.0,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525524647,0.56183029,1939.8,1938.5,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525525153,0.56183029,1939.8,1938.7,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525526451,0.56183029,1939.8,1938.9,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525528454,0.00533999,1939.8,1938.9,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525528758,0.56183029,1939.8,1938.9,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525529858,0.5564903,1940.5,1939.7,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525530858,0.56122997,1940.5,1939.7,0.56457222]
["bitfinex-derivatives","ETHF0:USTF0",1771525532358,0.5564903,1940.3,1939.3,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525532555,0.5564903,1940.1,1938.9,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525533057,0.25787,1939.6,1938.5,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525533258,0.5564903,1939.5,1938.5,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525533466,0.5564903,1939.5,1938.5,0.5642268]
["bitfinex-derivatives","ETHF0:USTF0",1771525534260,0.5564903,1939.7,1938.6,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525534568,0.5564903,1939.7,1938.8,0.55838154]
["bitfinex-derivatives","ETHF0:USTF0",1771525537463,0.5564903,1939.7,1938.6,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525538064,0.59199678,1939.6,1938.5,0.00584526]
["bitfinex-derivatives","ETHF0:USTF0",1771525538261,0.59199678,1939.6,1938.5,0.56835607]
["bitfinex-derivatives","ETHF0:USTF0",1771525538571,0.59199678,1940.4,1939.5,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525540263,0.59199678,1940.4,1939.3,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525540667,0.59199678,1940.3,1939.3,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525541066,0.59199678,1940.3,1938.9,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1771525541067,0.59199678,1940.3,1939.1,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525542767,0.59199678,1940.1,1938.9,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525543173,0.59199678,1939.9,1938.9,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525543372,0.59199678,1939.9,1938.7,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525543668,0.59199678,1939.9,1938.8,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525544368,0.59199678,1939.7,1938.6,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525546768,0.59199678,1939.7,1938.7,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525548574,0.59199678,1939.7,1938.8,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525548769,0.384361,1940.7,1939.9,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525548975,0.59199678,1940.6,1939.9,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525549674,0.384361,1940.7,1939.9,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525549874,0.00503104,1940.6,1939.9,0.56676642]
["bitfinex-derivatives","ETHF0:USTF0",1771525550079,0.59702782,1940.6,1939.9,0.56676642]
["bitfinex-derivatives","ETHF0:USTF0",1771525551175,0.00503104,1940.6,1939.9,0.56676642]
["bitfinex-derivatives","ETHF0:USTF0",1771525552779,0.59702782,1940.6,1939.9,0.00425561]
["bitfinex-derivatives","ETHF0:USTF0",1771525554078,0.59702782,1940.6,1939.5,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525554677,0.59199678,1940.2,1939.1,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525555182,0.59199678,1940.0,1939.1,0.56760253]
["bitfinex-derivatives","ETHF0:USTF0",1771525555585,0.59199678,1940.0,1939.1,0.00509172]
["bitfinex-derivatives","ETHF0:USTF0",1771525556483,0.59199678,1940.0,1938.7,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525556684,0.59199678,1939.8,1938.7,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525557181,0.59199678,1939.8,1938.9,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525557589,0.59199678,1939.8,1938.9,0.56902313]
["bitfinex-derivatives","ETHF0:USTF0",1771525557990,0.59199678,1939.8,1938.9,0.00651232]
["bitfinex-derivatives","ETHF0:USTF0",1771525560588,0.59199678,1939.6,1938.4,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525560793,0.59199678,1939.5,1938.6,0.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1771525560990,0.55515367,1939.7,1938.8,0.56795468]
["bitfinex-derivatives","ETHF0:USTF0",1771525561682,0.55515367,1939.7,1938.8,0.57365041]
["bitfinex-derivatives","ETHF0:USTF0",1771525562092,0.55515367,1939.7,1938.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1771525562292,0.55515367,1939.7,1938.8,0.57365041]
["bitfinex-derivatives","ETHF0:USTF0",1771525562488,0.55515367,1939.7,1939.0,0.56795468]
["bitfinex-derivatives","ETHF0:USTF0",1771525562688,0.55515367,1940.5,1939.3,0.56795468]
["bitfinex-derivatives","ETHF0:USTF0",1771525562989,0.55515367,1940.3,1939.4,0.82585468]
["bitfinex-derivatives","ETHF0:USTF0",1771525563182,0.55515367,1940.3,1939.2,0.56795468]
["bitfinex-derivatives","ETHF0:USTF0",1771525563588,0.55515367,1940.1,1939.0,0.56795468]
["bitfinex-derivatives","ETHF0:USTF0",1771525564192,0.55515367,1939.7,1938.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1771525564591,0.55515367,1939.5,1938.8,0.00569573]
["bitfinex-derivatives","ETHF0:USTF0",1771525566591,0.55515367,1939.5,1938.4,0.56795468]
["bitfinex-derivatives","ETHF0:USTF0",1771525566892,0.57188584,1939.1,1938.0,0.55061467]
["bitfinex-derivatives","ETHF0:USTF0",1771525567391,0.57188584,1938.7,1937.9,1.78756082]
["bitfinex-derivatives","ETHF0:USTF0",1771525567592,0.57188584,1939.7,1938.3,0.55061467]
["bitfinex-derivatives","ETHF0:USTF0",1771525567896,0.57188584,1939.5,1938.3,0.55061467]
["bitfinex-derivatives","ETHF0:USTF0",1771525568697,0.57691511,1939.5,1938.3,0.55061467]
["bitfinex-derivatives","ETHF0:USTF0",1771525571094,0.57188584,1939.3,1938.3,0.55061467]
["bitfinex-derivatives","ETHF0:USTF0",1771525571795,0.57188584,1938.9,1938.0,0.55061467]
["bitfinex-derivatives","ETHF0:USTF0",1771525572396,0.57188584,1939.4,1938.3,0.55061467]
["bitfinex-derivatives","ETHF0:USTF0",1771525575098,0.57188584,1939.4,1937.9,0.2643955]
["bitfinex-derivatives","ETHF0:USTF0",1771525575099,0.57188584,1939.2,1938.0,0.55061467]
["bitfinex-derivatives","ETHF0:USTF0",1771525577002,0.57188584,1939.0,1938.0,0.55061467]
["bitfinex-derivatives","ETHF0:USTF0",1771525579503,0.57188584,1939.0,1938.1,0.55061467]
["bitfinex-derivatives","ETHF0:USTF0",1771525580905,0.57188584,1939.0,1937.9,0.55692017]
["bitfinex-derivatives","ETHF0:USTF0",1771525581509,0.57188584,1938.8,1937.9,0.55692017]
["bitfinex-derivatives","ETHF0:USTF0",1771525581709,0.57188584,1938.8,1937.9,0.0063055]
["bitfinex-derivatives","ETHF0:USTF0",1771525582411,0.57188584,1938.8,1937.9,0.55692017]
["bitfinex-derivatives","ETHF0:USTF0",1771525588117,0.57188584,1939.2,1938.1,0.55061467]
["bitfinex-derivatives","ETHF0:USTF0",1771525588309,0.57188584,1939.2,1938.2,0.55061467]
["bitfinex-derivatives","ETHF0:USTF0",1771525589118,0.57188584,1939.0,1938.2,0.55061467]
["bitfinex-derivatives","ETHF0:USTF0",1771525592220,0.57188584,1939.4,1938.2,0.55061467]
["bitfinex-derivatives","ETHF0:USTF0",1771525592519,0.57188584,1939.2,1938.2,0.55061467]
["bitfinex-derivatives","ETHF0:USTF0",1771525592820,0.57188584,1939.1,1938.2,0.55061467]
["bitfinex-derivatives","ETHF0:USTF0",1771525593321,0.57188584,1938.9,1938.0,0.55061467]
["bitfinex-derivatives","ETHF0:USTF0",1771525596117,0.25798,1938.8,1938.0,0.55061467]
["bitfinex-derivatives","ETHF0:USTF0",1771525596422,0.57188584,1938.7,1938.0,0.55061467]
["bitfinex-derivatives","ETHF0:USTF0",1771525597322,0.57188584,1938.7,1938.0,0.55721488]
["bitfinex-derivatives","ETHF0:USTF0",1771525600523,0.57188584,1938.7,1938.1,0.55721488]
["bitfinex-derivatives","ETHF0:USTF0",1771525601323,0.57188584,1938.7,1938.0,0.55721488]
["bitfinex-derivatives","ETHF0:USTF0",1771525602026,0.58591455,1938.5,1937.9,0.0063055]
["bitfinex-derivatives","ETHF0:USTF0",1771525602422,0.58591455,1938.5,1937.9,0.56352038]
["bitfinex-derivatives","ETHF0:USTF0",1771525602618,0.58591455,1938.7,1937.9,0.56352038]
["bitfinex-derivatives","ETHF0:USTF0",1771525602824,0.58591455,1938.7,1938.2,0.55721488]
["bitfinex-derivatives","ETHF0:USTF0",1771525604427,0.58591455,1939.1,1938.2,0.55721488]
["bitfinex-derivatives","ETHF0:USTF0",1771525604622,1.07509055,1939.0,1938.2,0.55721488]
["bitfinex-derivatives","ETHF0:USTF0",1771525604822,0.25792,1939.2,1938.2,0.55721488]
["bitfinex-derivatives","ETHF0:USTF0",1771525604823,0.58591455,1938.8,1938.2,0.55721488]
["bitfinex-derivatives","ETHF0:USTF0",1771525608525,0.58591455,1938.8,1938.0,4.24408291]
["bitfinex-derivatives","ETHF0:USTF0",1771525608832,0.58591455,1938.6,1937.9,0.0063055]
["bitfinex-derivatives","ETHF0:USTF0",1771525609025,0.58591455,1938.6,1937.9,0.56352038]
["bitfinex-derivatives","ETHF0:USTF0",1771525609626,0.58591455,1938.9,1937.9,0.56352038]
["bitfinex-derivatives","ETHF0:USTF0",1771525609831,0.58591455,1938.7,1938.0,0.55721488]
["bitfinex-derivatives","ETHF0:USTF0",1771525612728,0.58591455,1938.7,1937.9,0.0063055]
["bitfinex-derivatives","ETHF0:USTF0",1771525613128,0.58591455,1938.7,1937.9,0.56352038]
["bitfinex-derivatives","ETHF0:USTF0",1771525613331,0.58591455,1938.7,1938.0,0.55721488]
["bitfinex-derivatives","ETHF0:USTF0",1771525613831,0.58591455,1938.7,1937.9,4.25038841]
["bitfinex-derivatives","ETHF0:USTF0",1771525614025,0.58591455,1938.7,1937.9,0.56352038]
["bitfinex-derivatives","ETHF0:USTF0",1771525614327,0.58591455,1938.7,1937.9,4.80760329]
["bitfinex-derivatives","ETHF0:USTF0",1771525614328,0.48936356,1938.6,1937.9,4.80760329]
["bitfinex-derivatives","ETHF0:USTF0",1771525614532,0.58591455,1938.5,1937.9,0.56352038]
["bitfinex-derivatives","ETHF0:USTF0",1771525615332,0.58591455,1938.5,1937.9,0.0063055]
["bitfinex-derivatives","ETHF0:USTF0",1771525615830,0.58591455,1938.5,1937.7,4.24408291]
["bitfinex-derivatives","ETHF0:USTF0",1771525616134,0.58591455,1938.3,1937.6,0.55721488]
["bitfinex-derivatives","ETHF0:USTF0",1771525616929,0.58591455,1938.3,1937.6,0.56091037]
["bitfinex-derivatives","ETHF0:USTF0",1771525618635,0.58591455,1938.3,1937.6,0.00369549]
["bitfinex-derivatives","ETHF0:USTF0",1771525618834,0.58591455,1938.3,1937.6,0.56091037]
["bitfinex-derivatives","ETHF0:USTF0",1771525620345,0.25808,1938.0,1937.3,4.24408291]
["bitfinex-derivatives","ETHF0:USTF0",1771525620544,0.25814,1937.6,1936.9,4.24408291]
["bitfinex-derivatives","ETHF0:USTF0",1771525620742,0.58591455,1937.3,1936.6,0.55721488]
["bitfinex-derivatives","ETHF0:USTF0",1771525620944,1.05520557,1937.2,1936.6,0.55721488]
["bitfinex-derivatives","ETHF0:USTF0",1771525621147,0.5661466,1937.2,1936.6,0.55721488]
["bitfinex-derivatives","ETHF0:USTF0",1771525621446,0.57134803,1937.2,1936.6,0.5618035]
["bitfinex-derivatives","ETHF0:USTF0",1771525621646,0.00520143,1937.2,1936.6,0.5618035]
["bitfinex-derivatives","ETHF0:USTF0",1771525622249,0.5661466,1937.8,1936.6,0.5618035]
["bitfinex-derivatives","ETHF0:USTF0",1771525623246,0.57069896,1937.8,1936.6,0.5618035]
["bitfinex-derivatives","ETHF0:USTF0",1771525624153,0.5661466,1937.6,1936.6,0.5618035]
["bitfinex-derivatives","ETHF0:USTF0",1771525624448,0.00455236,1937.8,1936.6,0.5618035]
["bitfinex-derivatives","ETHF0:USTF0",1771525624449,0.5661466,1937.4,1936.6,0.5618035]
["bitfinex-derivatives","ETHF0:USTF0",1771525626254,0.5661466,1937.7,1936.6,0.5618035]
["bitfinex-derivatives","ETHF0:USTF0",1771525627852,0.56927137,1937.8,1936.7,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525634557,0.00455236,1937.8,1936.9,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525634757,0.00455236,1937.8,1937.0,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1771525635052,0.00455236,1937.8,1937.1,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525636957,0.56927137,1937.8,1937.1,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525638663,0.56927137,1937.8,1936.7,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525641664,0.56927137,1937.8,1936.9,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525641665,0.00455236,1937.8,1936.9,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525641963,0.00455236,1937.8,1937.0,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525644062,0.00455236,1937.8,1937.2,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525644664,0.56471901,1938.8,1937.5,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525644870,0.56471901,1938.8,1937.9,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525645362,0.56471901,1938.8,1938.0,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525645558,0.56865531,1938.8,1938.0,0.59831207]
["bitfinex-derivatives","ETHF0:USTF0",1771525650266,0.56865531,1938.8,1938.0,0.00430137]
["bitfinex-derivatives","ETHF0:USTF0",1771525650972,0.25799,1938.7,1937.7,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525651172,0.56471901,1938.6,1937.7,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525651970,0.56471901,1938.6,1937.7,0.60027596]
["bitfinex-derivatives","ETHF0:USTF0",1771525652571,0.56471901,1938.4,1937.7,0.00626526]
["bitfinex-derivatives","ETHF0:USTF0",1771525652770,0.56471901,1938.4,1936.9,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1771525652771,0.56471901,1938.4,1937.3,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525652970,6.3503163,1938.8,1937.3,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525652971,0.56471901,1938.2,1937.3,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525653869,0.56471901,1938.2,1937.3,0.59782922]
["bitfinex-derivatives","ETHF0:USTF0",1771525654667,6.3503263,1938.8,1937.4,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525654668,0.52768098,1938.6,1937.4,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525654867,0.52768098,1939.2,1938.0,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525655068,0.52768098,1939.2,1938.2,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525656071,0.53250754,1939.2,1938.2,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525656271,0.52416728,1939.0,1938.2,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525661671,6.762,1939.0,1938.2,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525661877,0.49718314,1938.9,1938.2,0.5940107]
["bitfinex-derivatives","ETHF0:USTF0",1771525662279,0.49718314,1938.9,1937.8,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525662577,0.50188959,1938.7,1937.8,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525664082,7.26388959,1938.6,1937.8,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525664376,0.49939056,1939.1,1937.9,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525665777,0.49939056,1939.1,1937.9,4.85115114]
["bitfinex-derivatives","ETHF0:USTF0",1771525665977,0.49939056,1939.1,1938.0,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525671082,0.49939056,1939.1,1938.1,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525671284,0.49246001,1938.9,1938.1,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525674088,0.49246001,1938.9,1938.2,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525675789,0.49706587,1938.7,1938.1,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525675993,0.49706587,1938.8,1938.1,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525676187,0.49688816,1939.1,1938.1,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525676392,0.49688816,1938.9,1938.1,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525677093,0.49688816,1938.9,1938.2,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525677494,5.85228074,1939.5,1938.2,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525677695,0.4883326,1939.4,1938.2,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525677896,0.7462526,1939.3,1938.2,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525678098,0.4883326,1939.2,1938.2,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525678297,0.004651,1939.0,1938.2,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525678599,0.004651,1938.8,1938.2,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525679093,0.00432602,1939.0,1938.2,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525679298,0.49298817,1938.9,1938.2,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525679498,0.00432602,1939.0,1938.2,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525679799,0.49298807,1938.9,1938.2,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525680000,0.004651,1938.9,1938.2,0.59999536]
["bitfinex-derivatives","ETHF0:USTF0",1771525681201,0.00432602,1939.0,1938.4,0.5947578]
["bitfinex-derivatives","ETHF0:USTF0",1771525682398,0.00432602,1939.0,1938.5,0.59187979]
["bitfinex-derivatives","ETHF0:USTF0",1771525682600,0.02832734,1939.0,1938.5,0.59187979]
["bitfinex-derivatives","ETHF0:USTF0",1771525683303,0.00432602,1939.0,1938.5,0.59187979]
["bitfinex-derivatives","ETHF0:USTF0",1771525684196,0.00432602,1939.0,1938.6,0.59187979]
["bitfinex-derivatives","ETHF0:USTF0",1771525684596,0.03837643,1939.0,1938.5,0.58685524]
["bitfinex-derivatives","ETHF0:USTF0",1771525684796,0.03405041,1938.8,1938.3,0.58685524]
["bitfinex-derivatives","ETHF0:USTF0",1771525685196,0.03405041,1938.8,1938.1,0.58685524]
["bitfinex-derivatives","ETHF0:USTF0",1771525685396,0.03405041,1938.7,1938.1,0.58685524]
["bitfinex-derivatives","ETHF0:USTF0",1771525685701,0.03405041,1938.9,1938.1,0.58685524]
["bitfinex-derivatives","ETHF0:USTF0",1771525685894,0.03405041,1938.7,1938.1,0.58685524]
["bitfinex-derivatives","ETHF0:USTF0",1771525689809,0.02732281,1938.9,1938.1,0.58685524]
["bitfinex-derivatives","ETHF0:USTF0",1771525690002,7.25017289,1938.8,1938.2,0.59027478]
["bitfinex-derivatives","ETHF0:USTF0",1771525690208,6.761,1938.8,1938.2,0.59027478]
["bitfinex-derivatives","ETHF0:USTF0",1771525690508,0.02732281,1938.9,1938.2,0.59027478]
["bitfinex-derivatives","ETHF0:USTF0",1771525690708,0.4891116,1938.8,1938.2,0.59027478]
["bitfinex-derivatives","ETHF0:USTF0",1771525690905,0.00432602,1939.0,1938.2,0.59027478]
["bitfinex-derivatives","ETHF0:USTF0",1771525691107,0.48910898,1938.9,1938.2,0.59027478]
["bitfinex-derivatives","ETHF0:USTF0",1771525691406,0.00432602,1939.0,1938.2,0.59027478]
["bitfinex-derivatives","ETHF0:USTF0",1771525691606,0.48911228,1938.9,1938.2,0.59027478]
["bitfinex-derivatives","ETHF0:USTF0",1771525691802,0.00432602,1939.0,1938.2,0.59027478]
["bitfinex-derivatives","ETHF0:USTF0",1771525691999,0.4891123,1938.9,1938.3,0.5918996]
["bitfinex-derivatives","ETHF0:USTF0",1771525692202,0.00432602,1939.0,1938.3,0.5918996]
["bitfinex-derivatives","ETHF0:USTF0",1771525692410,0.48909281,1938.9,1938.3,0.5918996]
["bitfinex-derivatives","ETHF0:USTF0",1771525692710,0.00432602,1939.0,1938.3,0.5918996]
["bitfinex-derivatives","ETHF0:USTF0",1771525693007,0.50616234,1938.9,1938.3,0.5918996]
["bitfinex-derivatives","ETHF0:USTF0",1771525693208,0.50622935,1938.8,1938.3,0.5918996]
["bitfinex-derivatives","ETHF0:USTF0",1771525693411,0.01706702,1938.8,1938.3,0.5918996]
["bitfinex-derivatives","ETHF0:USTF0",1771525693604,0.02139304,1939.0,1938.3,0.5918996]
["bitfinex-derivatives","ETHF0:USTF0",1771525693802,0.48913434,1938.9,1938.3,0.5918996]
["bitfinex-derivatives","ETHF0:USTF0",1771525694006,0.02139304,1939.0,1938.3,0.5918996]
["bitfinex-derivatives","ETHF0:USTF0",1771525694207,0.48914432,1938.9,1938.3,0.5918996]
["bitfinex-derivatives","ETHF0:USTF0",1771525694403,0.0199048,1938.9,1938.3,0.5918996]
["bitfinex-derivatives","ETHF0:USTF0",1771525694610,0.0199048,1938.7,1938.3,0.5918996]
["bitfinex-derivatives","ETHF0:USTF0",1771525695010,0.0199048,1938.9,1938.3,0.5918996]
["bitfinex-derivatives","ETHF0:USTF0",1771525695211,0.50914439,1938.8,1938.3,0.5918996]
["bitfinex-derivatives","ETHF0:USTF0",1771525695508,0.0199048,1938.8,1938.3,0.5918996]
["bitfinex-derivatives","ETHF0:USTF0",1771525695811,0.0199048,1938.8,1938.1,4.84513956]
["bitfinex-derivatives","ETHF0:USTF0",1771525696012,0.50913415,1938.7,1938.1,0.59398378]
["bitfinex-derivatives","ETHF0:USTF0",1771525696212,0.0199048,1938.9,1938.1,0.59398378]
["bitfinex-derivatives","ETHF0:USTF0",1771525696415,0.48921024,1938.8,1938.1,0.59398378]
["bitfinex-derivatives","ETHF0:USTF0",1771525696612,0.48921024,1938.7,1938.1,0.59398378]
["bitfinex-derivatives","ETHF0:USTF0",1771525696813,0.0199048,1938.9,1938.1,0.59398378]
["bitfinex-derivatives","ETHF0:USTF0",1771525697111,0.51240709,1938.8,1938.1,0.59398378]
["bitfinex-derivatives","ETHF0:USTF0",1771525697312,0.48920988,1938.7,1938.1,0.59398378]
["bitfinex-derivatives","ETHF0:USTF0",1771525697512,0.02319721,1938.8,1938.1,0.59398378]
["bitfinex-derivatives","ETHF0:USTF0",1771525697713,0.02319721,1938.4,1938.0,0.59233758]
["bitfinex-derivatives","ETHF0:USTF0",1771525700313,0.28484124,1938.5,1938.0,0.59233758]
["bitfinex-derivatives","ETHF0:USTF0",1771525701315,0.02682124,1938.8,1938.0,0.59233758]
["bitfinex-derivatives","ETHF0:USTF0",1771525701513,6.47832602,1939.0,1938.1,0.59052557]
["bitfinex-derivatives","ETHF0:USTF0",1771525701810,0.00432602,1939.0,1938.3,4.84168135]
["bitfinex-derivatives","ETHF0:USTF0",1771525702012,0.02682124,1939.3,1938.7,0.59052557]
["bitfinex-derivatives","ETHF0:USTF0",1771525702214,0.48865044,1939.2,1938.7,0.59052557]
["bitfinex-derivatives","ETHF0:USTF0",1771525702415,0.02682124,1939.4,1938.7,0.59052557]
["bitfinex-derivatives","ETHF0:USTF0",1771525702614,0.4885459,1939.3,1938.7,0.59052557]
["bitfinex-derivatives","ETHF0:USTF0",1771525702810,0.4885459,1939.2,1938.7,0.59052557]
["bitfinex-derivatives","ETHF0:USTF0",1771525703014,0.00563232,1939.2,1938.7,0.59649211]
["bitfinex-derivatives","ETHF0:USTF0",1771525703419,0.03182795,1939.6,1938.9,0.58802221]
["bitfinex-derivatives","ETHF0:USTF0",1771525703618,0.48843377,1939.5,1938.9,0.58802221]
["bitfinex-derivatives","ETHF0:USTF0",1771525703812,0.03182795,1939.2,1938.7,0.59398875]
["bitfinex-derivatives","ETHF0:USTF0",1771525704013,0.03182795,1939.3,1938.7,0.59398875]
["bitfinex-derivatives","ETHF0:USTF0",1771525704213,0.02871347,1939.1,1938.7,0.59398875]
["bitfinex-derivatives","ETHF0:USTF0",1771525704415,0.02871347,1939.1,1938.5,0.58957945]
["bitfinex-derivatives","ETHF0:USTF0",1771525705415,0.03446827,1939.1,1938.5,0.59486334]
["bitfinex-derivatives","ETHF0:USTF0",1771525706223,0.04181892,1938.9,1938.5,0.00528389]
["bitfinex-derivatives","ETHF0:USTF0",1771525706423,0.04181892,1938.9,1938.5,0.5922165]
["bitfinex-derivatives","ETHF0:USTF0",1771525706818,0.04757372,1939.1,1938.5,0.5922165]
["bitfinex-derivatives","ETHF0:USTF0",1771525707014,0.53030346,1939.0,1938.5,0.5922165]
["bitfinex-derivatives","ETHF0:USTF0",1771525707319,0.04181892,1939.0,1938.5,0.5922165]
["bitfinex-derivatives","ETHF0:USTF0",1771525708022,0.53030774,1938.9,1938.3,0.58693261]
["bitfinex-derivatives","ETHF0:USTF0",1771525708225,0.25796,1939.0,1938.1,0.58693261]
["bitfinex-derivatives","ETHF0:USTF0",1771525708226,0.01450704,1938.7,1938.1,0.58693261]
["bitfinex-derivatives","ETHF0:USTF0",1771525708816,0.01450704,1938.5,1938.1,0.58693261]
["bitfinex-derivatives","ETHF0:USTF0",1771525709017,0.01450704,1938.5,1938.1,0.59145486]
["bitfinex-derivatives","ETHF0:USTF0",1771525709223,0.01450704,1938.5,1938.1,0.00452225]
["bitfinex-derivatives","ETHF0:USTF0",1771525709617,0.27250704,1938.6,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525710225,0.28588678,1938.6,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525710627,0.02788678,1938.5,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525711427,0.28583678,1939.0,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525711629,0.48838072,1938.9,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525711822,0.48838072,1938.8,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525712126,0.28583678,1939.0,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525712327,0.48842774,1938.9,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525712527,0.48842774,1938.8,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525712722,0.28583678,1939.0,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525712924,0.48847054,1938.9,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525713126,0.48847054,1938.8,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525713328,0.28583678,1939.0,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525713528,0.48853516,1938.9,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525713728,0.48853516,1938.8,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525713928,0.28583678,1939.0,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525714130,0.48853523,1938.9,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525714424,0.48853523,1938.8,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525714628,0.25795,1939.0,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525714828,0.48866602,1938.9,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525715030,0.48866602,1938.8,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525715226,0.0057548,1939.1,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525715427,0.48863852,1939.0,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525715733,0.48863852,1938.9,1938.1,0.60120491]
["bitfinex-derivatives","ETHF0:USTF0",1771525715928,0.0057548,1939.1,1938.2,0.66165061]
["bitfinex-derivatives","ETHF0:USTF0",1771525716229,0.48862353,1939.0,1938.2,0.66165061]
["bitfinex-derivatives","ETHF0:USTF0",1771525716433,0.0057548,1939.1,1938.2,0.66165061]
["bitfinex-derivatives","ETHF0:USTF0",1771525716831,0.0057548,1939.1,1938.2,4.91280639]
["bitfinex-derivatives","ETHF0:USTF0",1771525717026,0.0057548,1939.1,1938.3,0.65898895]
["bitfinex-derivatives","ETHF0:USTF0",1771525719835,0.0057548,1939.1,1938.4,0.66019971]
["bitfinex-derivatives","ETHF0:USTF0",1771525723837,0.25785,1939.8,1938.6,0.65302585]
["bitfinex-derivatives","ETHF0:USTF0",1771525724039,0.48811243,1939.7,1938.6,0.65302585]
["bitfinex-derivatives","ETHF0:USTF0",1771525724339,0.48811243,1939.6,1938.6,0.65302585]
["bitfinex-derivatives","ETHF0:USTF0",1771525724635,0.48811243,1939.5,1938.6,0.65302585]
["bitfinex-derivatives","ETHF0:USTF0",1771525724840,0.00447838,1939.6,1938.6,0.65302585]
["bitfinex-derivatives","ETHF0:USTF0",1771525725739,0.00447838,1939.6,1938.8,0.65471468]
["bitfinex-derivatives","ETHF0:USTF0",1771525731741,0.74534328,1939.5,1938.8,0.65471468]
["bitfinex-derivatives","ETHF0:USTF0",1771525731941,0.00447838,1939.6,1938.5,0.65293733]
["bitfinex-derivatives","ETHF0:USTF0",1771525731942,0.25791,1939.3,1938.5,0.65293733]
["bitfinex-derivatives","ETHF0:USTF0",1771525732344,0.48752225,1939.2,1938.5,0.65293733]
["bitfinex-derivatives","ETHF0:USTF0",1771525732637,0.48753319,1939.1,1938.5,0.65293733]
["bitfinex-derivatives","ETHF0:USTF0",1771525732843,0.25791,1939.3,1938.5,0.65293733]
["bitfinex-derivatives","ETHF0:USTF0",1771525733036,1.78865298,1939.4,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525733037,0.25794,1939.1,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525734439,0.25796,1938.9,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525734642,0.48755117,1938.8,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525735242,0.25796,1938.9,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525738447,0.48748252,1938.8,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525738745,0.25796,1938.9,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525738945,0.48747293,1938.8,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525739150,0.25796,1938.9,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525739351,0.48748122,1938.8,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525739651,0.25796,1938.9,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525739847,0.48748858,1938.8,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525740052,0.25796,1938.9,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525740255,0.25791,1939.3,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525740451,0.25794,1939.1,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525740651,0.48755026,1939.0,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525742748,6.474,1939.4,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525742954,0.48752524,1939.3,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525743153,0.48752524,1939.2,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525743457,0.25789,1939.5,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525743657,0.48753266,1939.4,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525743958,0.48753266,1939.3,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525744155,0.48753266,1939.2,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525744456,0.25789,1939.5,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525744657,0.48757545,1939.4,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525744855,0.48757545,1939.3,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525745058,0.48757545,1939.2,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525745357,0.25789,1939.5,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525745557,0.48759899,1939.4,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525745758,0.48759899,1939.3,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525745957,0.48759899,1939.2,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525746158,0.25789,1939.5,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525746457,0.25793,1939.2,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525746656,0.4875741,1939.1,1938.2,0.65134464]
["bitfinex-derivatives","ETHF0:USTF0",1771525747755,0.26234838,1939.6,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525747951,0.48751346,1939.5,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525748158,0.48751346,1939.4,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525748357,0.26234838,1939.6,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525748657,0.48750873,1939.5,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525748958,0.48750873,1939.4,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525749160,0.26234838,1939.6,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525749360,0.48746194,1939.5,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525749560,0.48746194,1939.4,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525749861,0.26234838,1939.6,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525750059,0.48750453,1939.5,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525750258,0.48750453,1939.4,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525750459,0.26234838,1939.6,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525750659,0.48750186,1939.5,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525750861,0.48750186,1939.4,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525751061,0.26234838,1939.6,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525751262,0.48750349,1939.5,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525751560,0.48750349,1939.4,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525751764,0.26234838,1939.6,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525751958,0.2579,1939.4,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525752763,0.48750045,1939.3,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525753062,0.2579,1939.4,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525753263,0.48750074,1939.3,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525753462,0.2579,1939.4,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525753663,0.48750676,1939.3,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525753862,0.2579,1939.4,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525754065,0.48750688,1939.3,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525754264,0.2579,1939.4,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525754465,0.48754761,1939.3,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525754763,0.2579,1939.4,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525754962,0.48754755,1939.3,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525755164,0.2579,1939.4,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525755365,0.25792,1939.2,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525756465,0.48778065,1939.1,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525756665,0.25792,1939.2,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525756861,0.48778156,1939.1,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525757166,0.48778156,1939.0,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525757367,0.25792,1939.2,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525757567,0.48792728,1939.1,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525757769,0.25792,1939.2,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525757969,0.25795,1939.0,1938.3,0.66207216]
["bitfinex-derivatives","ETHF0:USTF0",1771525758267,6.34502,1939.3,1938.2,0.66184506]
["bitfinex-derivatives","ETHF0:USTF0",1771525758268,0.25798,1938.8,1938.2,0.66184506]
["bitfinex-derivatives","ETHF0:USTF0",1771525758465,0.48792351,1938.7,1938.2,0.66184506]
["bitfinex-derivatives","ETHF0:USTF0",1771525759066,0.48792351,1938.7,1938.1,0.00452225]
["bitfinex-derivatives","ETHF0:USTF0",1771525759368,0.74592351,1938.6,1937.8,0.66345239]
["bitfinex-derivatives","ETHF0:USTF0",1771525759568,0.48792351,1938.5,1937.8,0.66345239]
["bitfinex-derivatives","ETHF0:USTF0",1771525760071,0.48808034,1938.4,1937.8,0.66345239]
["bitfinex-derivatives","ETHF0:USTF0",1771525760272,4.56914304,1939.0,1937.8,0.66345239]
["bitfinex-derivatives","ETHF0:USTF0",1771525760471,0.25798,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525760671,0.48806401,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525760972,0.48806401,1938.6,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525761168,0.48806401,1938.5,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525761368,0.48806401,1938.4,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525761569,0.25798,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525761772,0.48805277,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525761973,0.48805277,1938.6,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525762271,0.48805277,1938.5,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525762467,0.25798,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525762669,0.48793857,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525762870,0.48793857,1938.6,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525763071,0.25798,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525763263,0.48793768,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525763471,0.48793768,1938.6,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525763773,0.25798,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525763974,0.48788649,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525764173,0.48788649,1938.6,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525764468,0.25798,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525764774,0.4878253,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525765074,0.4878253,1938.6,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525765275,0.25798,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525765476,0.48777989,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525765778,0.48777989,1938.6,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525765974,0.48777989,1938.5,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525766276,0.25798,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525766576,0.48771981,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525766870,0.48771981,1938.6,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525767076,0.48771981,1938.5,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525767376,0.25798,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525767676,0.4876554,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525767877,0.4876554,1938.6,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525768072,0.25798,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525768271,0.48765509,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525768472,0.48765509,1938.6,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525768669,0.25798,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525768875,0.48760914,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525769172,0.48760914,1938.6,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525769376,0.25798,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525769574,0.48757186,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525769774,0.74557186,1938.6,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525769976,0.48757186,1938.5,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525774381,0.258,1938.6,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525774681,0.48744657,1938.5,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525774874,0.258,1938.6,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525775076,0.48744485,1938.5,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525775380,0.258,1938.6,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525775579,0.48744401,1938.5,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525775780,0.258,1938.6,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525775982,0.25796,1939.0,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525776180,0.48734498,1938.9,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525776382,0.48734498,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525776582,0.48734498,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525776881,0.25796,1939.0,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525777081,0.48738462,1938.9,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525777276,0.48738462,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525777481,0.48738462,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525777684,0.25796,1939.0,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525777884,0.48738093,1938.9,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525778084,0.48738093,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525778383,0.48738093,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525778583,0.25796,1939.0,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525778785,0.48750132,1938.9,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525779084,0.48750132,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525779286,0.48750132,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525779487,0.25796,1939.0,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525779682,0.48764076,1938.9,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525779883,0.48764076,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525780079,0.25796,1939.0,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525780080,0.48764076,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525780386,0.25796,1939.0,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525780686,0.48779954,1938.9,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525780888,0.48779954,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525781088,0.48779954,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525781287,0.25796,1939.0,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525781588,0.48797,1938.9,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525781788,0.48797,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525781987,0.48797,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525782186,0.25796,1939.0,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525782387,0.48816818,1938.9,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525782688,0.48816818,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525782884,0.48816818,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525783084,0.25796,1939.0,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525783288,0.48816818,1938.9,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525783587,0.48816818,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525783888,0.48816818,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525784088,1.45089759,1939.0,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525784388,0.48840103,1938.9,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525784687,0.48840103,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525784886,0.48840103,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525785088,0.48840103,1938.6,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525785282,1.45089759,1939.0,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525785481,0.48890822,1938.9,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525785686,0.48890822,1938.8,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525785888,0.48890822,1938.7,1937.8,0.66785422]
["bitfinex-derivatives","ETHF0:USTF0",1771525786189,0.48890822,1938.6,1937.9,0.6601362]
["bitfinex-derivatives","ETHF0:USTF0",1771525786390,1.45089759,1939.0,1937.9,0.6601362]
["bitfinex-derivatives","ETHF0:USTF0",1771525786590,0.48912568,1938.9,1937.9,0.6601362]
["bitfinex-derivatives","ETHF0:USTF0",1771525786790,0.48912568,1938.8,1937.9,0.6601362]
["bitfinex-derivatives","ETHF0:USTF0",1771525786991,0.48912568,1938.7,1937.9,0.6601362]
["bitfinex-derivatives","ETHF0:USTF0",1771525787192,0.63495022,1939.0,1937.9,0.6601362]
["bitfinex-derivatives","ETHF0:USTF0",1771525787391,0.37699022,1938.9,1937.9,0.6601362]
["bitfinex-derivatives","ETHF0:USTF0",1771525790598,0.37699022,1938.9,1938.0,0.54773551]
["bitfinex-derivatives","ETHF0:USTF0",1771525791499,0.62877028,1939.0,1938.0,0.54773551]
["bitfinex-derivatives","ETHF0:USTF0",1771525791799,0.37081028,1939.0,1938.2,0.54773551]
["bitfinex-derivatives","ETHF0:USTF0",1771525793099,0.3757057,1938.9,1938.2,0.54773551]
["bitfinex-derivatives","ETHF0:USTF0",1771525795894,0.3757057,1938.9,1937.9,4.25115578]
["bitfinex-derivatives","ETHF0:USTF0",1771525795895,6.74156012,1938.6,1937.6,0.54773551]
["bitfinex-derivatives","ETHF0:USTF0",1771525796096,6.74156012,1938.6,1937.5,7.99721964]
["bitfinex-derivatives","ETHF0:USTF0",1771525796097,0.53653342,1938.2,1937.5,0.40576221]
["bitfinex-derivatives","ETHF0:USTF0",1771525796400,0.53653342,1938.4,1937.5,0.40576221]
["bitfinex-derivatives","ETHF0:USTF0",1771525797000,6.10501833,1938.3,1937.5,0.41240718]
["bitfinex-derivatives","ETHF0:USTF0",1771525797195,0.54304625,1938.4,1937.5,0.41240718]
["bitfinex-derivatives","ETHF0:USTF0",1771525797396,6.10466124,1938.3,1937.5,1.60534477]
["bitfinex-derivatives","ETHF0:USTF0",1771525797600,0.00651283,1938.4,1937.6,0.54773551]
["bitfinex-derivatives","ETHF0:USTF0",1771525800303,0.58403657,1938.2,1937.6,0.54773551]
["bitfinex-derivatives","ETHF0:USTF0",1771525800602,6.52577355,1938.1,1937.6,0.54773551]
["bitfinex-derivatives","ETHF0:USTF0",1771525800798,0.00651283,1938.4,1937.6,0.54773551]
["bitfinex-derivatives","ETHF0:USTF0",1771525800999,6.52543184,1938.3,1937.6,0.54773551]
["bitfinex-derivatives","ETHF0:USTF0",1771525801194,0.00651283,1938.4,1937.6,0.54773551]
["bitfinex-derivatives","ETHF0:USTF0",1771525801404,0.57873561,1938.9,1937.7,0.57678771]
["bitfinex-derivatives","ETHF0:USTF0",1771525801598,6.58048755,1938.8,1937.7,0.57678771]
["bitfinex-derivatives","ETHF0:USTF0",1771525801805,0.57873561,1938.9,1937.5,0.00664497]
["bitfinex-derivatives","ETHF0:USTF0",1771525801806,0.57873561,1938.9,1937.9,0.57678771]
["bitfinex-derivatives","ETHF0:USTF0",1771525801999,1.77120665,1939.1,1938.3,0.57678771]
["bitfinex-derivatives","ETHF0:USTF0",1771525802200,6.53092468,1939.0,1938.3,0.57678771]
["bitfinex-derivatives","ETHF0:USTF0",1771525802502,6.53092468,1938.9,1938.3,0.57678771]
["bitfinex-derivatives","ETHF0:USTF0",1771525802705,0.58405236,1939.0,1938.3,0.57678771]
["bitfinex-derivatives","ETHF0:USTF0",1771525803200,1.77120665,1938.7,1938.1,0.57678771]
["bitfinex-derivatives","ETHF0:USTF0",1771525803405,0.25798,1938.8,1937.5,0.00664497]
["bitfinex-derivatives","ETHF0:USTF0",1771525803406,1.77120665,1938.2,1937.8,0.57678771]
["bitfinex-derivatives","ETHF0:USTF0",1771525803607,0.57873561,1938.0,1937.7,0.57678771]
["bitfinex-derivatives","ETHF0:USTF0",1771525803809,0.57873561,1937.8,1937.5,0.00664497]
["bitfinex-derivatives","ETHF0:USTF0",1771525804004,0.57873561,1937.8,1937.3,0.08883518]
["bitfinex-derivatives","ETHF0:USTF0",1771525804196,0.57873561,1937.8,1937.1,0.08197107]
["bitfinex-derivatives","ETHF0:USTF0",1771525804402,0.25808,1938.1,1937.1,0.08197107]
["bitfinex-derivatives","ETHF0:USTF0",1771525804403,7.10852392,1937.7,1937.1,0.08197107]
["bitfinex-derivatives","ETHF0:USTF0",1771525804604,0.57873561,1937.9,1937.3,0.08197107]
["bitfinex-derivatives","ETHF0:USTF0",1771525804804,0.57873561,1937.9,1937.5,0.08197107]
["bitfinex-derivatives","ETHF0:USTF0",1771525805006,0.57873561,1937.9,1937.5,0.00591904]
["bitfinex-derivatives","ETHF0:USTF0",1771525805601,0.57873561,1938.1,1937.5,0.08789011]
["bitfinex-derivatives","ETHF0:USTF0",1771525805806,0.57873561,1938.1,1937.7,0.08197107]
["bitfinex-derivatives","ETHF0:USTF0",1771525806105,0.57873561,1938.1,1937.5,0.08789011]
["bitfinex-derivatives","ETHF0:USTF0",1771525806907,0.58520184,1938.5,1937.7,0.08762836]
["bitfinex-derivatives","ETHF0:USTF0",1771525807110,6.62376856,1938.4,1937.7,0.08762836]
["bitfinex-derivatives","ETHF0:USTF0",1771525807308,0.58520184,1938.4,1937.8,0.08765295]
["bitfinex-derivatives","ETHF0:USTF0",1771525808309,0.58520184,1938.6,1937.8,0.08765295]
["bitfinex-derivatives","ETHF0:USTF0",1771525808509,0.58520184,1938.5,1937.8,0.08765295]
["bitfinex-derivatives","ETHF0:USTF0",1771525809706,0.58520184,1938.4,1937.8,0.08765295]
["bitfinex-derivatives","ETHF0:USTF0",1771525810112,0.58520184,1938.6,1937.9,0.0939855]
["bitfinex-derivatives","ETHF0:USTF0",1771525810514,0.58520184,1938.4,1937.7,0.09194141]
["bitfinex-derivatives","ETHF0:USTF0",1771525810916,0.58520184,1938.2,1937.5,0.09786045]
["bitfinex-derivatives","ETHF0:USTF0",1771525811716,0.58520184,1938.4,1937.7,0.09194141]
["bitfinex-derivatives","ETHF0:USTF0",1771525812915,0.58520184,1938.4,1937.9,0.07666649]
["bitfinex-derivatives","ETHF0:USTF0",1771525813115,0.58520184,1938.6,1937.9,0.07666649]
["bitfinex-derivatives","ETHF0:USTF0",1771525814317,4.31650979,1939.0,1937.9,0.07666649]
["bitfinex-derivatives","ETHF0:USTF0",1771525814318,0.58520184,1938.8,1937.9,0.07666649]
["bitfinex-derivatives","ETHF0:USTF0",1771525815019,0.58520184,1938.6,1937.9,0.07666649]
["bitfinex-derivatives","ETHF0:USTF0",1771525815918,0.58520184,1938.8,1937.9,0.07666649]
["bitfinex-derivatives","ETHF0:USTF0",1771525816721,0.58520184,1938.6,1937.9,0.07666649]
["bitfinex-derivatives","ETHF0:USTF0",1771525819418,0.00531675,1939.0,1938.1,0.07073078]
["bitfinex-derivatives","ETHF0:USTF0",1771525819720,0.59051859,1939.0,1938.2,0.07073078]
["bitfinex-derivatives","ETHF0:USTF0",1771525821020,0.00531675,1939.0,1938.2,0.07073078]
["bitfinex-derivatives","ETHF0:USTF0",1771525821317,0.59051859,1939.0,1938.2,0.07073078]
["bitfinex-derivatives","ETHF0:USTF0",1771525822314,0.59051859,1939.0,1938.3,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1771525822519,0.59051859,1939.0,1938.4,0.06798308]
["bitfinex-derivatives","ETHF0:USTF0",1771525825819,0.59051859,1939.0,1938.0,0.06556903]
["bitfinex-derivatives","ETHF0:USTF0",1771525828423,0.59051859,1939.0,1938.2,0.0677001]
["bitfinex-derivatives","ETHF0:USTF0",1771525828624,0.00531675,1939.0,1938.2,0.0677001]
["bitfinex-derivatives","ETHF0:USTF0",1771525828825,0.59051859,1939.0,1938.2,0.0677001]
["bitfinex-derivatives","ETHF0:USTF0",1771525830329,0.59051859,1939.0,1937.7,0.05046168]
["bitfinex-derivatives","ETHF0:USTF0",1771525830524,0.59051859,1939.0,1937.9,0.05046168]
["bitfinex-derivatives","ETHF0:USTF0",1771525830924,0.00531675,1939.0,1938.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1771525831234,0.59051859,1939.0,1938.3,0.05046168]
["bitfinex-derivatives","ETHF0:USTF0",1771525831830,0.59051859,1939.0,1937.9,0.05046168]
["bitfinex-derivatives","ETHF0:USTF0",1771525833230,0.59051859,1939.0,1938.1,0.05558678]
["bitfinex-derivatives","ETHF0:USTF0",1771525834436,0.59051859,1939.0,1938.0,0.06745873]
["bitfinex-derivatives","ETHF0:USTF0",1771525835329,0.59051859,1939.0,1938.3,0.06745873]
["bitfinex-derivatives","ETHF0:USTF0",1771525837241,0.59627949,1939.6,1938.7,0.08939332]
["bitfinex-derivatives","ETHF0:USTF0",1771525837533,0.59627949,1939.2,1938.2,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1771525837837,0.59627949,1939.2,1938.0,6.34958]
["bitfinex-derivatives","ETHF0:USTF0",1771525837838,0.59627949,1939.2,1938.5,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1771525838240,0.60187292,1939.2,1938.5,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1771525838742,0.00559343,1939.2,1938.5,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1771525839342,0.59627949,1939.7,1938.5,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1771525839637,0.59627949,1939.6,1938.4,0.08381869]
["bitfinex-derivatives","ETHF0:USTF0",1771525839936,0.59627949,1939.6,1938.6,0.08381869]
["bitfinex-derivatives","ETHF0:USTF0",1771525840240,0.60028265,1939.6,1938.8,0.08381869]
["bitfinex-derivatives","ETHF0:USTF0",1771525840442,0.59627949,1940.4,1939.2,0.55930137]
["bitfinex-derivatives","ETHF0:USTF0",1771525841334,0.59627949,1940.1,1939.2,0.56304366]
["bitfinex-derivatives","ETHF0:USTF0",1771525846344,0.59627949,1940.1,1939.2,0.00374229]
["bitfinex-derivatives","ETHF0:USTF0",1771525846944,0.59627949,1940.1,1938.1,14.36272237]
["bitfinex-derivatives","ETHF0:USTF0",1771525846945,0.59627949,1939.2,1937.9,0.55930137]
["bitfinex-derivatives","ETHF0:USTF0",1771525847239,0.59627949,1939.0,1937.9,0.55930137]
["bitfinex-derivatives","ETHF0:USTF0",1771525847841,0.60102712,1939.0,1937.9,0.56408667]
["bitfinex-derivatives","ETHF0:USTF0",1771525852745,0.60102712,1939.0,1938.1,0.55930137]
["bitfinex-derivatives","ETHF0:USTF0",1771525853841,0.60102712,1939.0,1937.9,0.56408667]
["bitfinex-derivatives","ETHF0:USTF0",1771525854745,0.60102712,1939.0,1938.2,0.55930137]
["bitfinex-derivatives","ETHF0:USTF0",1771525854943,0.00474763,1939.0,1938.2,0.55930137]
["bitfinex-derivatives","ETHF0:USTF0",1771525855547,0.60102712,1939.0,1938.2,0.55930137]
["bitfinex-derivatives","ETHF0:USTF0",1771525860443,0.60102712,1939.0,1937.9,0.0047853]
["bitfinex-derivatives","ETHF0:USTF0",1771525860647,0.59627949,1938.6,1937.5,0.55930137]
["bitfinex-derivatives","ETHF0:USTF0",1771525860844,0.59627949,1938.2,1937.2,0.55930137]
["bitfinex-derivatives","ETHF0:USTF0",1771525861244,0.59627949,1938.2,1937.0,0.5638582]
["bitfinex-derivatives","ETHF0:USTF0",1771525861452,0.55548177,1938.0,1937.0,0.5638582]
["bitfinex-derivatives","ETHF0:USTF0",1771525861653,0.55548177,1938.0,1937.3,0.5638582]
["bitfinex-derivatives","ETHF0:USTF0",1771525861948,4.31119304,1938.7,1937.0,0.26433503]
["bitfinex-derivatives","ETHF0:USTF0",1771525861949,0.55548177,1938.8,1937.6,0.5638582]
["bitfinex-derivatives","ETHF0:USTF0",1771525862643,0.55548177,1938.8,1937.8,0.5638582]
["bitfinex-derivatives","ETHF0:USTF0",1771525868155,0.55548177,1938.8,1937.3,0.59131522]
["bitfinex-derivatives","ETHF0:USTF0",1771525869949,0.59248492,1938.6,1937.3,0.59131522]
["bitfinex-derivatives","ETHF0:USTF0",1771525870151,0.59248492,1938.4,1937.3,0.59131522]
["bitfinex-derivatives","ETHF0:USTF0",1771525874162,0.59248492,1938.9,1937.5,0.59131522]
["bitfinex-derivatives","ETHF0:USTF0",1771525874368,0.59248492,1938.9,1937.9,0.59131522]
["bitfinex-derivatives","ETHF0:USTF0",1771525877064,0.59248492,1938.9,1938.1,0.59131522]
["bitfinex-derivatives","ETHF0:USTF0",1771525879459,0.00474763,1939.0,1938.1,0.59131522]
["bitfinex-derivatives","ETHF0:USTF0",1771525879664,0.59723255,1939.0,1938.1,0.59131522]
["bitfinex-derivatives","ETHF0:USTF0",1771525880360,0.59723255,1939.0,1938.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1771525880361,0.59723255,1939.0,1937.6,0.59131522]
["bitfinex-derivatives","ETHF0:USTF0",1771525880564,0.25804,1938.5,1937.6,0.59131522]
["bitfinex-derivatives","ETHF0:USTF0",1771525880766,0.59248492,1938.4,1937.6,0.59131522]
["bitfinex-derivatives","ETHF0:USTF0",1771525882667,0.59248492,1938.9,1937.6,0.59131522]
["bitfinex-derivatives","ETHF0:USTF0",1771525882966,0.59248492,1938.7,1937.6,0.59131522]
["bitfinex-derivatives","ETHF0:USTF0",1771525883863,0.59248492,1938.7,1937.8,0.59131522]
["bitfinex-derivatives","ETHF0:USTF0",1771525885465,0.59248492,1938.9,1937.8,0.59131522]
["bitfinex-derivatives","ETHF0:USTF0",1771525886264,0.59248492,1938.9,1938.0,0.59131522]
["bitfinex-derivatives","ETHF0:USTF0",1771525892168,0.59248492,1938.7,1937.6,0.59131522]
["bitfinex-derivatives","ETHF0:USTF0",1771525892370,0.59248492,1938.7,1937.8,0.59131522]
["bitfinex-derivatives","ETHF0:USTF0",1771525900284,0.59993386,1938.5,1937.8,0.59131522]
["bitfinex-derivatives","ETHF0:USTF0",1771525900679,0.59993386,1938.5,1937.4,0.58472635]
["bitfinex-derivatives","ETHF0:USTF0",1771525900979,0.48072993,1938.4,1937.4,0.58472635]
["bitfinex-derivatives","ETHF0:USTF0",1771525901179,0.59993386,1938.3,1937.4,0.58472635]
["bitfinex-derivatives","ETHF0:USTF0",1771525901381,0.59993386,1938.1,1937.2,0.58472635]
["bitfinex-derivatives","ETHF0:USTF0",1771525901784,0.59993386,1938.1,1937.0,0.59082138]
["bitfinex-derivatives","ETHF0:USTF0",1771525902084,0.59993386,1937.9,1937.0,0.59082138]
["bitfinex-derivatives","ETHF0:USTF0",1771525902280,0.59993386,1937.7,1937.0,0.00609503]
["bitfinex-derivatives","ETHF0:USTF0",1771525902582,0.59993386,1937.5,1936.8,0.58472635]
["bitfinex-derivatives","ETHF0:USTF0",1771525902982,0.59993386,1937.9,1936.8,0.58472635]
["bitfinex-derivatives","ETHF0:USTF0",1771525903183,0.59993386,1937.9,1937.0,0.58472635]
["bitfinex-derivatives","ETHF0:USTF0",1771525903578,0.60652661,1937.9,1937.0,0.59084477]
["bitfinex-derivatives","ETHF0:USTF0",1771525904985,0.00659275,1937.9,1937.0,0.59084477]
["bitfinex-derivatives","ETHF0:USTF0",1771525905587,0.60652661,1937.9,1937.0,0.59084477]
["bitfinex-derivatives","ETHF0:USTF0",1771525909389,0.00659275,1937.9,1937.2,0.58472635]
["bitfinex-derivatives","ETHF0:USTF0",1771525911287,0.60652661,1937.9,1937.2,0.58472635]
["bitfinex-derivatives","ETHF0:USTF0",1771525912495,0.00659275,1937.9,1937.2,0.58472635]
["bitfinex-derivatives","ETHF0:USTF0",1771525913094,0.60652661,1937.9,1937.2,0.58472635]
["bitfinex-derivatives","ETHF0:USTF0",1771525917398,0.60652661,1937.9,1937.0,0.59084477]
["bitfinex-derivatives","ETHF0:USTF0",1771525917598,0.60652661,1937.9,1937.0,0.00611842]
["bitfinex-derivatives","ETHF0:USTF0",1771525917898,0.59993386,1937.7,1937.0,0.00611842]
["bitfinex-derivatives","ETHF0:USTF0",1771525919791,0.59993386,1937.7,1936.7,0.58472635]
["bitfinex-derivatives","ETHF0:USTF0",1771525920402,0.59993386,1937.3,1936.3,0.58472635]
["bitfinex-derivatives","ETHF0:USTF0",1771525920697,0.59993386,1937.3,1936.3,0.59141775]
["bitfinex-derivatives","ETHF0:USTF0",1771525921005,0.59993386,1937.3,1936.4,0.60179025]
["bitfinex-derivatives","ETHF0:USTF0",1771525921194,0.59252098,1937.7,1936.8,0.60179025]
["bitfinex-derivatives","ETHF0:USTF0",1771525922596,14.86962292,1938.6,1937.2,0.60179025]
["bitfinex-derivatives","ETHF0:USTF0",1771525922597,0.59252098,1938.0,1937.2,0.60179025]
["bitfinex-derivatives","ETHF0:USTF0",1771525922796,0.59252098,1938.0,1937.1,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1771525922797,0.59252098,1938.8,1937.4,0.60179025]
["bitfinex-derivatives","ETHF0:USTF0",1771525923096,0.59252098,1938.6,1937.6,0.60179025]
["bitfinex-derivatives","ETHF0:USTF0",1771525923901,0.59802084,1938.6,1937.6,0.60179025]
["bitfinex-derivatives","ETHF0:USTF0",1771525926697,0.59802084,1938.6,1936.7,14.36732237]
["bitfinex-derivatives","ETHF0:USTF0",1771525926698,0.58435909,1938.4,1937.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1771525926902,0.58435909,1938.4,1937.3,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525927104,0.58435909,1938.4,1937.1,1.78934085]
["bitfinex-derivatives","ETHF0:USTF0",1771525927105,0.58435909,1938.4,1937.5,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525929706,0.58985895,1938.6,1937.7,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525929908,0.58985895,1938.6,1937.7,0.58342273]
["bitfinex-derivatives","ETHF0:USTF0",1771525930808,0.00549986,1938.6,1937.9,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525934607,0.58435909,1939.3,1938.2,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525934813,0.58435909,1939.3,1938.5,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525935013,0.58435909,1939.9,1938.7,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525935213,0.58435909,1939.7,1938.8,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525935610,0.58904434,1939.7,1938.8,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525935812,0.58435909,1940.1,1939.2,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525936110,0.58435909,1939.8,1938.3,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525936308,0.58435909,1939.8,1938.5,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525936814,0.58435909,1939.8,1938.7,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525937010,0.58962439,1939.8,1938.7,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525937913,0.58962439,1939.8,1938.9,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525939111,0.58962439,1939.8,1939.1,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525939710,0.0052653,1939.8,1939.1,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525940109,0.0052653,1939.8,1939.3,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525940616,0.58435909,1940.1,1939.3,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525941010,0.58435909,1940.5,1939.5,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525941708,0.58919149,1940.5,1939.5,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525942414,0.58435909,1940.3,1939.0,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525943816,0.58435909,1940.1,1939.0,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525946714,0.58435909,1940.1,1939.2,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525947314,0.58435909,1940.1,1939.3,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525948119,0.58435909,1940.4,1939.3,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525948613,0.58435909,1940.4,1939.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1771525948813,0.58435909,1940.4,1939.5,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525950617,0.58435909,1940.2,1939.1,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525951020,0.58435909,1940.0,1939.1,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525951924,0.58435909,1939.8,1938.9,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525956333,0.58435909,1939.8,1938.6,0.57871041]
["bitfinex-derivatives","ETHF0:USTF0",1771525956832,0.58043399,1939.6,1938.5,0.56376442]
["bitfinex-derivatives","ETHF0:USTF0",1771525957331,0.58043399,1939.2,1938.5,0.0038211]
["bitfinex-derivatives","ETHF0:USTF0",1771525957527,0.58043399,1939.0,1937.7,0.55994332]
["bitfinex-derivatives","ETHF0:USTF0",1771525957730,0.58043399,1938.8,1937.7,0.55994332]
["bitfinex-derivatives","ETHF0:USTF0",1771525958232,0.58043399,1938.8,1937.8,0.55994332]
["bitfinex-derivatives","ETHF0:USTF0",1771525958426,0.58449645,1938.8,1937.8,0.56613245]
["bitfinex-derivatives","ETHF0:USTF0",1771525961836,0.58449645,1938.8,1937.9,0.55994332]
["bitfinex-derivatives","ETHF0:USTF0",1771525965029,0.58449645,1938.8,1937.8,0.56613245]
["bitfinex-derivatives","ETHF0:USTF0",1771525965527,0.58449645,1938.8,1937.8,0.00618913]
["bitfinex-derivatives","ETHF0:USTF0",1771525965733,0.58043399,1938.6,1937.8,0.00618913]
["bitfinex-derivatives","ETHF0:USTF0",1771525967735,0.58043399,1938.2,1937.2,0.55994332]
["bitfinex-derivatives","ETHF0:USTF0",1771525968737,0.58043399,1938.2,1937.2,0.56653268]
["bitfinex-derivatives","ETHF0:USTF0",1771525971436,0.58043399,1938.4,1937.4,0.55994332]
["bitfinex-derivatives","ETHF0:USTF0",1771525972135,0.58043399,1938.7,1937.6,0.55994332]
["bitfinex-derivatives","ETHF0:USTF0",1771525972328,0.58043399,1938.7,1937.7,0.55994332]
["bitfinex-derivatives","ETHF0:USTF0",1771525973233,0.58043399,1938.7,1937.9,0.55994332]
["bitfinex-derivatives","ETHF0:USTF0",1771525974631,0.00406246,1938.8,1937.9,0.55994332]
["bitfinex-derivatives","ETHF0:USTF0",1771525974932,0.00406246,1938.8,1938.3,0.55994332]
["bitfinex-derivatives","ETHF0:USTF0",1771525977032,0.58043399,1939.3,1938.3,0.55994332]
["bitfinex-derivatives","ETHF0:USTF0",1771525978135,0.58685552,1939.3,1938.3,0.55994332]
["bitfinex-derivatives","ETHF0:USTF0",1771525981939,0.00642153,1939.3,1938.6,0.60305459]
["bitfinex-derivatives","ETHF0:USTF0",1771525982143,0.60596952,1939.3,1938.6,0.60676638]
["bitfinex-derivatives","ETHF0:USTF0",1771525983640,0.60596952,1939.3,1938.6,0.00371179]
["bitfinex-derivatives","ETHF0:USTF0",1771525983839,0.60596952,1939.3,1938.3,0.60305459]
["bitfinex-derivatives","ETHF0:USTF0",1771525984746,0.60596952,1939.3,1938.3,0.60889601]
["bitfinex-derivatives","ETHF0:USTF0",1771525985651,0.59954799,1939.1,1938.3,0.00584142]
["bitfinex-derivatives","ETHF0:USTF0",1771525986646,0.58926412,1938.9,1938.3,0.00584142]
["bitfinex-derivatives","ETHF0:USTF0",1771525986850,0.58926412,1938.7,1937.8,0.59539052]
["bitfinex-derivatives","ETHF0:USTF0",1771525987049,0.58926412,1938.5,1937.6,0.59539052]
["bitfinex-derivatives","ETHF0:USTF0",1771525987452,0.58926412,1938.3,1937.2,0.59539052]
["bitfinex-derivatives","ETHF0:USTF0",1771525987646,0.58926412,1938.1,1937.2,0.59539052]
["bitfinex-derivatives","ETHF0:USTF0",1771525987949,0.58926412,1938.1,1937.2,0.60133435]
["bitfinex-derivatives","ETHF0:USTF0",1771525988653,0.58926412,1938.1,1937.2,0.00594383]
["bitfinex-derivatives","ETHF0:USTF0",1771525988954,0.58926412,1937.8,1936.8,0.59539052]
["bitfinex-derivatives","ETHF0:USTF0",1771525989957,0.59421452,1937.8,1936.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1771525991250,0.0049504,1937.8,1936.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1771525991453,0.59421452,1937.8,1936.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1771525996861,0.0049504,1937.8,1936.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1771525997062,0.58926412,1937.7,1936.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1771525999360,0.58926412,1937.5,1936.8,0.00489948]
["bitfinex-derivatives","ETHF0:USTF0",1771525999759,0.58926412,1937.5,1936.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1771526004370,0.58926412,1937.5,1936.8,0.00489948]
["bitfinex-derivatives","ETHF0:USTF0",1771526004569,0.58926412,1937.5,1936.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1771526005862,0.58926412,1937.5,1936.8,0.00489948]
["bitfinex-derivatives","ETHF0:USTF0",1771526006270,0.58926412,1937.5,1936.4,0.59539052]
["bitfinex-derivatives","ETHF0:USTF0",1771526006466,0.58926412,1937.4,1936.4,0.59539052]
["bitfinex-derivatives","ETHF0:USTF0",1771526007271,0.58926412,1937.4,1936.4,0.60029186]
["bitfinex-derivatives","ETHF0:USTF0",1771526008465,0.25826,1936.9,1935.8,0.59539052]
["bitfinex-derivatives","ETHF0:USTF0",1771526008662,0.58926412,1936.6,1935.8,0.59539052]
["bitfinex-derivatives","ETHF0:USTF0",1771526009463,0.58926412,1936.6,1935.8,0.60155808]
["bitfinex-derivatives","ETHF0:USTF0",1771526010672,0.58926412,1936.6,1935.8,0.00616756]
["bitfinex-derivatives","ETHF0:USTF0",1771526011071,0.58926412,1936.4,1935.0,0.59539052]
["bitfinex-derivatives","ETHF0:USTF0",1771526012175,0.58926412,1936.2,1935.0,0.59954771]
["bitfinex-derivatives","ETHF0:USTF0",1771526012378,0.58926412,1936.2,1934.2,0.85400052]
["bitfinex-derivatives","ETHF0:USTF0",1771526012379,0.58926412,1935.8,1934.2,0.85400052]
["bitfinex-derivatives","ETHF0:USTF0",1771526012584,0.58926412,1935.6,1934.1,0.59539052]
["bitfinex-derivatives","ETHF0:USTF0",1771526012873,0.58926412,1935.6,1934.4,0.59539052]
["bitfinex-derivatives","ETHF0:USTF0",1771526013078,0.58926412,1935.6,1934.6,0.59539052]
["bitfinex-derivatives","ETHF0:USTF0",1771526013478,0.58926412,1935.6,1934.6,0.59942075]
["bitfinex-derivatives","ETHF0:USTF0",1771526014680,0.58926412,1935.6,1934.6,0.00403023]
["bitfinex-derivatives","ETHF0:USTF0",1771526014879,0.58926412,1935.4,1934.6,0.00403023]
["bitfinex-derivatives","ETHF0:USTF0",1771526015681,0.58926412,1935.0,1933.6,0.0201803]
["bitfinex-derivatives","ETHF0:USTF0",1771526016680,0.58926412,1935.0,1933.6,0.00648947]
["bitfinex-derivatives","ETHF0:USTF0",1771526016681,0.602461,1934.8,1933.6,0.00648947]
["bitfinex-derivatives","ETHF0:USTF0",1771526016882,0.602461,1934.6,1933.6,0.00987521]
["bitfinex-derivatives","ETHF0:USTF0",1771526017282,0.602461,1934.6,1933.7,0.00337186]
["bitfinex-derivatives","ETHF0:USTF0",1771526020688,0.602461,1934.6,1933.6,0.00648947]
["bitfinex-derivatives","ETHF0:USTF0",1771526022191,0.62316255,1934.4,1933.6,0.00648947]
["bitfinex-derivatives","ETHF0:USTF0",1771526029096,0.62316255,1934.4,1932.8,41.05879]
["bitfinex-derivatives","ETHF0:USTF0",1771526029295,0.62316255,1934.4,1932.8,47.42546]
["bitfinex-derivatives","ETHF0:USTF0",1771526029996,0.62316255,1934.4,1933.2,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1771526030197,0.62316255,1934.4,1933.2,0.26280825]
["bitfinex-derivatives","ETHF0:USTF0",1771526030698,0.62316255,1934.4,1933.2,6.62814825]
["bitfinex-derivatives","ETHF0:USTF0",1771526030996,0.62316255,1934.4,1933.6,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1771526031196,0.63539214,1934.6,1933.6,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1771526031492,0.63539214,1934.9,1934.0,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1771526033701,0.00662085,1935.0,1934.0,6.62137]
["bitfinex-derivatives","ETHF0:USTF0",1771526034293,0.64058931,1935.0,1934.0,6.62137]
["bitfinex-derivatives","ETHF0:USTF0",1771526034899,0.00662085,1935.0,1934.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1771526035400,0.63186201,1935.2,1934.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1771526036394,0.25837,1936.1,1934.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1771526036395,0.63346565,1935.4,1934.4,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1771526037308,0.63346565,1935.4,1934.0,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1771526037594,0.63738398,1935.4,1934.0,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1771526037800,0.63738398,1935.4,1934.3,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1771526042200,0.63651295,1935.2,1933.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1771526042807,0.64043537,1935.1,1933.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1771526044294,0.64043537,1934.9,1933.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1771526045603,0.64043537,1934.9,1933.7,1.79613918]
["bitfinex-derivatives","ETHF0:USTF0",1771526045604,0.63970505,1934.7,1933.4,42.85485918]
["bitfinex-derivatives","ETHF0:USTF0",1771526046202,0.63970505,1934.7,1933.4,2.05485918]
["bitfinex-derivatives","ETHF0:USTF0",1771526047000,0.63970505,1934.7,1933.7,1.79613918]
["bitfinex-derivatives","ETHF0:USTF0",1771526047508,0.63967181,1934.5,1933.4,2.05485918]
["bitfinex-derivatives","ETHF0:USTF0",1771526048109,0.63967181,1934.5,1933.2,0.00405825]
["bitfinex-derivatives","ETHF0:USTF0",1771526048408,0.63637853,1934.3,1933.2,0.00405825]
["bitfinex-derivatives","ETHF0:USTF0",1771526049108,0.63637853,1934.1,1933.2,0.00405825]
["bitfinex-derivatives","ETHF0:USTF0",1771526049300,0.63637853,1933.9,1933.2,0.00405825]
["bitfinex-derivatives","ETHF0:USTF0",1771526049501,0.64179284,1933.9,1933.2,0.00405825]
["bitfinex-derivatives","ETHF0:USTF0",1771526049702,0.63637853,1933.8,1932.6,1.79613918]
["bitfinex-derivatives","ETHF0:USTF0",1771526049903,0.6343494,1933.6,1932.0,2.05503918]
["bitfinex-derivatives","ETHF0:USTF0",1771526050106,0.6343494,1933.4,1932.6,1.79613918]
["bitfinex-derivatives","ETHF0:USTF0",1771526050706,0.6343494,1933.4,1932.6,1.8013882]
["bitfinex-derivatives","ETHF0:USTF0",1771526051302,0.6343494,1933.4,1932.6,0.00524902]
["bitfinex-derivatives","ETHF0:USTF0",1771526053213,0.63904598,1933.8,1932.7,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1771526054512,0.63904598,1933.8,1932.6,0.00524902]
["bitfinex-derivatives","ETHF0:USTF0",1771526056410,0.00541431,1933.9,1932.6,0.00524902]
["bitfinex-derivatives","ETHF0:USTF0",1771526056411,0.63912075,1933.6,1932.6,0.00524902]
["bitfinex-derivatives","ETHF0:USTF0",1771526056611,0.63912075,1933.4,1932.6,0.00524902]
["bitfinex-derivatives","ETHF0:USTF0",1771526057100,0.63912075,1933.2,1932.6,0.00524902]
["bitfinex-derivatives","ETHF0:USTF0",1771526057512,0.63912075,1933.2,1932.2,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1771526058505,0.63999845,1933.1,1932.2,0.00566594]
["bitfinex-derivatives","ETHF0:USTF0",1771526058908,0.63999845,1932.9,1932.2,0.00566594]
["bitfinex-derivatives","ETHF0:USTF0",1771526060511,0.62169435,1932.7,1931.4,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1771526061309,0.62169435,1932.5,1931.4,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1771526061514,0.62169435,1932.3,1931.4,0.26502334]
["bitfinex-derivatives","ETHF0:USTF0",1771526064113,0.62169435,1932.3,1931.4,0.00603334]
["bitfinex-derivatives","ETHF0:USTF0",1771526064918,0.62024072,1932.1,1931.4,0.00603334]
["bitfinex-derivatives","ETHF0:USTF0",1771526065119,7.38824072,1932.1,1931.4,0.00603334]
["bitfinex-derivatives","ETHF0:USTF0",1771526065314,0.62024072,1932.0,1931.4,0.00603334]
["bitfinex-derivatives","ETHF0:USTF0",1771526066515,0.00453089,1932.5,1931.4,0.00603334]
["bitfinex-derivatives","ETHF0:USTF0",1771526066721,0.61839769,1932.3,1931.6,1.79613918]
["bitfinex-derivatives","ETHF0:USTF0",1771526067215,0.61839769,1932.3,1931.4,0.26502334]
["bitfinex-derivatives","ETHF0:USTF0",1771526068016,0.61839769,1932.2,1931.4,0.26502334]
["bitfinex-derivatives","ETHF0:USTF0",1771526068621,7.32672034,1932.4,1931.7,0.49770469]
["bitfinex-derivatives","ETHF0:USTF0",1771526069120,0.55872034,1932.3,1931.7,0.49770469]
["bitfinex-derivatives","ETHF0:USTF0",1771526069329,0.56325123,1932.5,1931.7,0.49770469]
["bitfinex-derivatives","ETHF0:USTF0",1771526069723,0.55872034,1932.4,1931.7,0.49770469]
["bitfinex-derivatives","ETHF0:USTF0",1771526069922,0.55872034,1932.4,1931.6,2.05509918]
["bitfinex-derivatives","ETHF0:USTF0",1771526069923,0.55872034,1932.4,1931.9,0.49770469]
["bitfinex-derivatives","ETHF0:USTF0",1771526072623,0.55872034,1932.4,1931.8,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1771526072624,0.55872034,1932.4,1931.6,1.79613918]
["bitfinex-derivatives","ETHF0:USTF0",1771526072827,0.55872034,1932.4,1931.5,0.50248227]
["bitfinex-derivatives","ETHF0:USTF0",1771526074428,0.55872034,1932.4,1931.7,0.50219552]
["bitfinex-derivatives","ETHF0:USTF0",1771526074626,0.55872034,1932.6,1932.0,0.50219552]
["bitfinex-derivatives","ETHF0:USTF0",1771526075627,0.56430502,1932.6,1932.0,0.50219552]
["bitfinex-derivatives","ETHF0:USTF0",1771526075827,0.25872,1933.5,1932.2,0.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1771526075828,0.55872034,1932.8,1932.2,0.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1771526076029,6.769,1932.9,1932.2,0.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1771526076227,7.32772034,1932.9,1932.2,0.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1771526076726,0.55872034,1932.9,1932.4,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526076926,0.00490346,1932.9,1932.4,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526077722,0.5856539,1932.9,1932.4,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526080229,0.5856539,1932.9,1932.2,1.79613918]
["bitfinex-derivatives","ETHF0:USTF0",1771526080230,0.5856539,1932.9,1932.2,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526080533,0.5856539,1932.9,1932.0,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526082530,0.58075044,1932.7,1932.0,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526082931,0.58075044,1932.7,1931.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1771526083230,0.58075044,1932.7,1931.9,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526083428,0.58075044,1932.3,1930.8,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526083629,0.58075044,1932.1,1930.8,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526083931,0.58075044,1932.1,1931.0,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526084535,0.58075044,1931.9,1931.0,0.54974872]
["bitfinex-derivatives","ETHF0:USTF0",1771526084731,7.34975044,1931.8,1931.0,0.54974872]
["bitfinex-derivatives","ETHF0:USTF0",1771526085130,0.58075044,1931.7,1931.0,0.54974872]
["bitfinex-derivatives","ETHF0:USTF0",1771526087428,0.58075044,1932.5,1931.0,0.54974872]
["bitfinex-derivatives","ETHF0:USTF0",1771526087629,0.58075044,1931.9,1931.0,0.54974872]
["bitfinex-derivatives","ETHF0:USTF0",1771526087834,6.769,1931.8,1931.0,0.54974872]
["bitfinex-derivatives","ETHF0:USTF0",1771526088132,0.58075044,1931.7,1931.0,0.54974872]
["bitfinex-derivatives","ETHF0:USTF0",1771526088335,7.34975044,1931.7,1931.0,0.54974872]
["bitfinex-derivatives","ETHF0:USTF0",1771526090436,6.769,1931.8,1931.0,0.54974872]
["bitfinex-derivatives","ETHF0:USTF0",1771526090732,7.34975044,1931.8,1931.0,0.54974872]
["bitfinex-derivatives","ETHF0:USTF0",1771526091041,0.58075044,1931.7,1931.0,0.54974872]
["bitfinex-derivatives","ETHF0:USTF0",1771526091531,6.769,1931.8,1931.0,0.54974872]
["bitfinex-derivatives","ETHF0:USTF0",1771526091735,0.58075044,1931.9,1931.0,0.54974872]
["bitfinex-derivatives","ETHF0:USTF0",1771526091932,7.34975044,1931.8,1931.0,0.54974872]
["bitfinex-derivatives","ETHF0:USTF0",1771526092137,0.58075044,1931.7,1931.0,0.54974872]
["bitfinex-derivatives","ETHF0:USTF0",1771526092538,0.58075044,1931.7,1931.2,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526093339,7.35075044,1931.7,1931.2,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526093638,0.58075044,1931.6,1931.2,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526094038,7.35075044,1931.7,1931.2,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526094242,0.58075044,1931.6,1931.2,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526095237,7.35075044,1931.7,1931.2,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526095939,6.25015,1931.8,1931.4,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526096139,6.77,1931.8,1931.4,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526096341,0.58075044,1931.9,1931.4,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526096532,0.58075044,1931.8,1931.4,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526098443,7.35075044,1931.9,1931.4,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526098644,6.77,1931.9,1931.4,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526098846,6.77,1931.8,1931.4,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526099143,0.58075044,1932.0,1931.4,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526099344,0.25883,1932.6,1931.4,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526099345,7.35075044,1931.9,1931.4,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526100838,0.58075044,1932.4,1931.6,0.5459898]
["bitfinex-derivatives","ETHF0:USTF0",1771526101043,0.26815456,1932.5,1931.9,0.58763368]
["bitfinex-derivatives","ETHF0:USTF0",1771526101341,4.56e-06,1932.7,1932.1,0.58763368]
["bitfinex-derivatives","ETHF0:USTF0",1771526101540,6.77,1933.4,1932.5,0.6042976]
["bitfinex-derivatives","ETHF0:USTF0",1771526101743,6.77,1933.4,1932.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1771526101940,6.77,1933.4,1932.5,0.6042976]
["bitfinex-derivatives","ETHF0:USTF0",1771526102144,6.77,1933.4,1932.5,0.8631376]
["bitfinex-derivatives","ETHF0:USTF0",1771526102345,6.77,1933.4,1932.6,0.6042976]
["bitfinex-derivatives","ETHF0:USTF0",1771526102545,6.77,1933.4,1932.6,0.60985893]
["bitfinex-derivatives","ETHF0:USTF0",1771526102546,6.77393613,1933.4,1932.6,0.60985893]
["bitfinex-derivatives","ETHF0:USTF0",1771526102946,0.00393613,1933.4,1932.6,0.60985893]
["bitfinex-derivatives","ETHF0:USTF0",1771526103549,0.25859,1934.4,1932.8,0.60428071]
["bitfinex-derivatives","ETHF0:USTF0",1771526103748,6.52723994,1934.3,1933.0,0.60428071]
["bitfinex-derivatives","ETHF0:USTF0",1771526103945,0.25859,1934.4,1933.0,0.60428071]
["bitfinex-derivatives","ETHF0:USTF0",1771526104546,0.25855,1934.7,1933.0,0.60428071]
["bitfinex-derivatives","ETHF0:USTF0",1771526104751,0.0053888,1934.4,1933.0,0.60428071]
["bitfinex-derivatives","ETHF0:USTF0",1771526106148,0.0053888,1934.4,1933.2,0.60666738]
["bitfinex-derivatives","ETHF0:USTF0",1771526106353,0.0053888,1934.4,1933.4,0.60666738]
["bitfinex-derivatives","ETHF0:USTF0",1771526106556,0.0053888,1934.4,1933.6,0.60809847]
["bitfinex-derivatives","ETHF0:USTF0",1771526107756,0.0053888,1934.4,1933.4,0.60809863]
["bitfinex-derivatives","ETHF0:USTF0",1771526108351,0.00104679,1934.3,1933.4,0.60809863]
["bitfinex-derivatives","ETHF0:USTF0",1771526109752,0.0053888,1934.4,1933.8,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1771526110054,0.00104679,1934.7,1933.9,0.60367599]
["bitfinex-derivatives","ETHF0:USTF0",1771526110946,0.00563843,1934.7,1933.9,0.60367599]
["bitfinex-derivatives","ETHF0:USTF0",1771526111146,0.00459164,1934.7,1933.9,0.60367599]
["bitfinex-derivatives","ETHF0:USTF0",1771526113252,0.00459164,1934.7,1933.4,0.60865958]
["bitfinex-derivatives","ETHF0:USTF0",1771526120060,0.25834,1936.3,1934.7,0.60404165]
["bitfinex-derivatives","ETHF0:USTF0",1771526120261,0.25836,1936.1,1934.7,0.60404165]
["bitfinex-derivatives","ETHF0:USTF0",1771526120567,6.61423,1936.1,1934.7,0.60404165]
["bitfinex-derivatives","ETHF0:USTF0",1771526120766,0.25842,1935.7,1934.5,0.61521456]
["bitfinex-derivatives","ETHF0:USTF0",1771526121065,0.26413105,1935.7,1934.5,0.61894026]
["bitfinex-derivatives","ETHF0:USTF0",1771526121464,0.00571105,1935.7,1934.5,0.61894026]
["bitfinex-derivatives","ETHF0:USTF0",1771526122065,6.77,1935.6,1934.5,0.61894026]
["bitfinex-derivatives","ETHF0:USTF0",1771526122763,6.77,1935.6,1934.6,0.61999261]
["bitfinex-derivatives","ETHF0:USTF0",1771526123068,0.40009307,1936.2,1935.2,0.61999261]
["bitfinex-derivatives","ETHF0:USTF0",1771526123464,6.77,1936.3,1935.2,0.61999261]
["bitfinex-derivatives","ETHF0:USTF0",1771526124063,6.7744139,1936.3,1934.6,0.61999261]
["bitfinex-derivatives","ETHF0:USTF0",1771526124466,6.6139,1936.2,1934.6,0.61999261]
["bitfinex-derivatives","ETHF0:USTF0",1771526125366,6.77,1936.1,1934.6,0.61999261]
["bitfinex-derivatives","ETHF0:USTF0",1771526126769,0.25838,1936.0,1934.6,0.61999261]
["bitfinex-derivatives","ETHF0:USTF0",1771526127663,6.771,1935.9,1934.6,0.61999261]
["bitfinex-derivatives","ETHF0:USTF0",1771526129669,0.54424996,1936.0,1935.1,0.57824704]
["bitfinex-derivatives","ETHF0:USTF0",1771526129964,0.0044139,1936.3,1935.2,7.19540704]
["bitfinex-derivatives","ETHF0:USTF0",1771526130163,0.54424996,1936.9,1935.6,0.57824704]
["bitfinex-derivatives","ETHF0:USTF0",1771526130364,0.54424996,1936.7,1935.6,0.57824704]
["bitfinex-derivatives","ETHF0:USTF0",1771526131069,0.54903737,1936.7,1935.6,0.57824704]
["bitfinex-derivatives","ETHF0:USTF0",1771526131470,0.55345127,1936.7,1935.6,0.57824704]
["bitfinex-derivatives","ETHF0:USTF0",1771526131966,0.54903737,1936.7,1935.6,0.57824704]
["bitfinex-derivatives","ETHF0:USTF0",1771526132170,0.54424996,1936.5,1935.6,0.57824704]
["bitfinex-derivatives","ETHF0:USTF0",1771526132663,0.54379229,1936.3,1935.6,0.57824704]
["bitfinex-derivatives","ETHF0:USTF0",1771526132868,0.54379229,1936.3,1935.0,0.57824704]
["bitfinex-derivatives","ETHF0:USTF0",1771526133965,0.54379229,1936.1,1935.0,0.57824704]
["bitfinex-derivatives","ETHF0:USTF0",1771526134974,0.53408793,1935.9,1935.0,0.57824704]
["bitfinex-derivatives","ETHF0:USTF0",1771526135173,0.53408793,1935.9,1934.6,0.57824704]
["bitfinex-derivatives","ETHF0:USTF0",1771526136375,0.53850183,1935.9,1934.6,0.57824704]
["bitfinex-derivatives","ETHF0:USTF0",1771526137473,0.51428016,1935.7,1934.6,0.57824704]
["bitfinex-derivatives","ETHF0:USTF0",1771526138176,0.51428016,1935.5,1934.6,0.57824704]
["bitfinex-derivatives","ETHF0:USTF0",1771526138975,0.0044139,1935.4,1934.6,0.57824704]
["bitfinex-derivatives","ETHF0:USTF0",1771526139178,0.50367508,1935.3,1934.6,0.57824704]
["bitfinex-derivatives","ETHF0:USTF0",1771526139378,0.50852037,1935.3,1934.6,0.57824704]
["bitfinex-derivatives","ETHF0:USTF0",1771526141080,0.49799664,1935.1,1934.5,0.0037257]
["bitfinex-derivatives","ETHF0:USTF0",1771526141276,0.49799664,1935.1,1934.1,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526141478,0.50241054,1935.1,1934.1,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526141878,0.00484529,1935.3,1934.2,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526142275,0.50284193,1936.2,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526142476,0.50062347,1936.9,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526142678,0.50062347,1936.5,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526143381,0.50544542,1936.5,1935.5,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526143577,0.00482195,1936.5,1935.5,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526145283,0.50132834,1936.4,1935.5,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526145576,0.0044139,1936.2,1935.5,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526145777,0.50132834,1936.2,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526145981,0.50132834,1936.1,1935.1,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526146183,0.50574224,1936.1,1935.1,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526146374,0.50132834,1936.1,1935.1,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526146580,0.25836,1936.2,1935.1,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526146581,0.0044139,1935.9,1935.1,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526146774,0.53032792,1936.4,1935.1,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526147180,0.53474182,1936.1,1935.1,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526147375,0.53032792,1936.1,1935.1,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526149191,0.51722657,1936.4,1935.1,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526149391,0.52164047,1936.4,1935.1,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526150192,0.52204852,1936.5,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526150590,0.5196636,1936.3,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526150992,0.0044139,1936.2,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526151192,0.5196636,1936.3,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526151593,0.00482195,1936.5,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526151594,0.5196636,1936.0,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526152092,0.0044139,1935.9,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526152691,0.51911871,1936.4,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526152891,0.52353261,1936.4,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526153092,0.51911871,1936.4,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526153396,0.51911871,1936.2,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526153797,0.52353261,1936.2,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526153989,0.51911871,1936.2,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526154296,0.0044139,1936.1,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526154695,0.51911871,1936.2,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526154893,0.51305969,1936.1,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526155492,0.51305969,1936.0,1935.3,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526155800,0.51305969,1936.0,1935.1,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526155995,0.51305969,1935.8,1935.1,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526156395,0.0044139,1935.6,1935.1,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526156796,0.51305969,1935.8,1935.1,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526158502,0.0044139,1935.5,1935.1,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526158899,0.50547484,1936.0,1935.1,0.5566565]
["bitfinex-derivatives","ETHF0:USTF0",1771526161598,0.5068188,1935.9,1934.7,0.55346803]
["bitfinex-derivatives","ETHF0:USTF0",1771526161902,6.35554,1936.2,1934.9,0.55346803]
["bitfinex-derivatives","ETHF0:USTF0",1771526161903,0.5068188,1936.2,1934.9,0.55346803]
["bitfinex-derivatives","ETHF0:USTF0",1771526162101,0.5068188,1936.4,1935.1,0.55346803]
["bitfinex-derivatives","ETHF0:USTF0",1771526162302,7.01212766,1936.3,1935.1,0.55346803]
["bitfinex-derivatives","ETHF0:USTF0",1771526162503,0.50739885,1936.5,1935.3,0.55346803]
["bitfinex-derivatives","ETHF0:USTF0",1771526163201,0.5025769,1936.3,1935.3,0.55346803]
["bitfinex-derivatives","ETHF0:USTF0",1771526164504,0.50305855,1935.9,1934.9,0.55346803]
["bitfinex-derivatives","ETHF0:USTF0",1771526164703,12.86113555,1936.2,1934.9,0.55346803]
["bitfinex-derivatives","ETHF0:USTF0",1771526164704,0.50305855,1935.7,1934.9,0.55346803]
["bitfinex-derivatives","ETHF0:USTF0",1771526164900,0.50305855,1935.5,1934.7,0.55346803]
["bitfinex-derivatives","ETHF0:USTF0",1771526165197,0.50305855,1935.5,1934.3,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1771526165198,0.50305855,1935.3,1934.5,0.55346803]
["bitfinex-derivatives","ETHF0:USTF0",1771526165402,0.50305855,1935.3,1934.3,0.55346803]
["bitfinex-derivatives","ETHF0:USTF0",1771526166104,4.27040762,1935.7,1934.3,0.55346803]
["bitfinex-derivatives","ETHF0:USTF0",1771526166105,0.50305855,1935.1,1934.3,0.55346803]
["bitfinex-derivatives","ETHF0:USTF0",1771526166306,0.50775639,1935.1,1934.3,0.55346803]
["bitfinex-derivatives","ETHF0:USTF0",1771526166504,0.50457191,1934.9,1934.2,0.00514799]
["bitfinex-derivatives","ETHF0:USTF0",1771526166703,0.50457191,1934.9,1933.9,0.57904082]
["bitfinex-derivatives","ETHF0:USTF0",1771526167296,0.25851,1935.0,1933.9,0.57904082]
["bitfinex-derivatives","ETHF0:USTF0",1771526167297,0.50482841,1935.0,1933.9,0.57904082]
["bitfinex-derivatives","ETHF0:USTF0",1771526167804,0.50482841,1935.0,1933.9,0.58267086]
["bitfinex-derivatives","ETHF0:USTF0",1771526171301,0.50482841,1935.0,1934.0,0.57904082]
["bitfinex-derivatives","ETHF0:USTF0",1771526174912,0.00469784,1935.1,1934.0,0.57904082]
["bitfinex-derivatives","ETHF0:USTF0",1771526175403,0.52628626,1935.1,1934.0,0.57904082]
["bitfinex-derivatives","ETHF0:USTF0",1771526180818,0.55254595,1934.9,1934.0,0.57904082]
["bitfinex-derivatives","ETHF0:USTF0",1771526181719,0.55254595,1934.9,1933.6,0.57904082]
["bitfinex-derivatives","ETHF0:USTF0",1771526181720,0.55254595,1934.5,1933.6,0.57904082]
["bitfinex-derivatives","ETHF0:USTF0",1771526182920,0.55254595,1934.5,1933.6,0.5853406]
["bitfinex-derivatives","ETHF0:USTF0",1771526183714,0.55328398,1934.1,1933.2,0.57904082]
["bitfinex-derivatives","ETHF0:USTF0",1771526184714,0.55328398,1934.1,1933.2,0.58433931]
["bitfinex-derivatives","ETHF0:USTF0",1771526192924,0.55918765,1934.6,1933.2,0.58433931]
["bitfinex-derivatives","ETHF0:USTF0",1771526193424,0.55918765,1934.6,1933.3,0.57904082]
["bitfinex-derivatives","ETHF0:USTF0",1771526195524,0.56144248,1934.4,1933.3,0.57904082]
["bitfinex-derivatives","ETHF0:USTF0",1771526196326,0.56144248,1934.2,1933.3,0.57904082]
["bitfinex-derivatives","ETHF0:USTF0",1771526199828,0.54943795,1934.0,1933.2,0.00529849]
["bitfinex-derivatives","ETHF0:USTF0",1771526200028,0.54943795,1933.6,1932.9,0.55782747]
["bitfinex-derivatives","ETHF0:USTF0",1771526200931,0.54943795,1933.4,1932.4,0.55782747]
["bitfinex-derivatives","ETHF0:USTF0",1771526201127,0.55506429,1933.4,1932.4,0.56384671]
["bitfinex-derivatives","ETHF0:USTF0",1771526204236,0.54943795,1933.2,1932.4,0.56384671]
["bitfinex-derivatives","ETHF0:USTF0",1771526205430,0.25876,1933.1,1932.4,0.00601924]
["bitfinex-derivatives","ETHF0:USTF0",1771526205627,0.25876,1933.1,1932.2,0.55782747]
["bitfinex-derivatives","ETHF0:USTF0",1771526205628,0.54943795,1933.0,1932.2,0.55782747]
["bitfinex-derivatives","ETHF0:USTF0",1771526206636,0.54943795,1933.0,1932.2,0.56374502]
["bitfinex-derivatives","ETHF0:USTF0",1771526207237,0.54943795,1932.8,1932.2,0.00591755]
["bitfinex-derivatives","ETHF0:USTF0",1771526207436,0.54943795,1932.6,1931.9,0.55782747]
["bitfinex-derivatives","ETHF0:USTF0",1771526207639,0.54943795,1932.6,1931.5,0.55782747]
["bitfinex-derivatives","ETHF0:USTF0",1771526208533,0.54943795,1933.1,1931.7,0.55782747]
["bitfinex-derivatives","ETHF0:USTF0",1771526208734,0.54943795,1932.9,1931.7,0.55782747]
["bitfinex-derivatives","ETHF0:USTF0",1771526212940,0.54943795,1933.1,1931.9,0.55782747]
["bitfinex-derivatives","ETHF0:USTF0",1771526216849,0.54943795,1933.1,1932.1,0.55782747]
["bitfinex-derivatives","ETHF0:USTF0",1771526218242,0.54943795,1932.9,1932.1,0.55782747]
["bitfinex-derivatives","ETHF0:USTF0",1771526220943,0.54943795,1933.1,1932.1,0.55782747]
["bitfinex-derivatives","ETHF0:USTF0",1771526225554,0.58234086,1932.7,1931.6,0.5764734]
["bitfinex-derivatives","ETHF0:USTF0",1771526226455,0.58234086,1932.5,1931.6,0.5764734]
["bitfinex-derivatives","ETHF0:USTF0",1771526229152,0.56107418,1932.3,1931.6,0.5764734]
["bitfinex-derivatives","ETHF0:USTF0",1771526229459,0.56107418,1932.5,1931.6,0.5764734]
["bitfinex-derivatives","ETHF0:USTF0",1771526229956,0.56107418,1932.3,1931.6,0.5764734]
["bitfinex-derivatives","ETHF0:USTF0",1771526230759,0.56107418,1932.3,1931.5,0.00541983]
["bitfinex-derivatives","ETHF0:USTF0",1771526230760,0.56107418,1932.7,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526232258,6.62380077,1932.6,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526232463,0.56107418,1932.5,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526232664,0.56107418,1932.9,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526232961,7.09532355,1932.8,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526233163,6.06255852,1932.7,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526233365,0.56107418,1932.8,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526233562,6.06438039,1932.7,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526233762,0.56107418,1932.8,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526233961,6.62545503,1932.7,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526234162,0.56107418,1932.7,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526236662,0.56107418,1932.9,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526236856,6.06625926,1932.8,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526237160,0.56107418,1932.9,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526237358,6.62686462,1932.8,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526237659,0.56107418,1932.8,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526239066,0.56107418,1933.0,1932.0,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526239266,6.06589397,1932.9,1932.0,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526239558,0.56107418,1933.0,1932.0,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526239861,6.06589195,1932.9,1932.0,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526240061,0.56107418,1933.0,1932.0,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526240261,6.62693374,1932.9,1932.0,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526240462,0.56107418,1932.8,1932.0,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526240859,0.56107418,1932.5,1931.6,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526241260,0.56107418,1932.7,1931.6,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526241465,6.6271297,1932.6,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526241664,0.56107418,1932.8,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526241861,6.6267473,1932.7,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526242058,0.56107418,1932.7,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526242360,0.56107418,1932.9,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526243760,6.06531552,1932.8,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526243967,0.56107418,1932.7,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526245765,0.56107418,1932.9,1931.8,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526245966,0.56107418,1932.9,1932.0,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526246169,0.56107418,1933.3,1932.0,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526246367,0.56107418,1933.1,1932.0,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526246565,6.62620619,1933.0,1932.0,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526246868,0.56107418,1933.0,1932.0,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526249272,0.56107418,1933.3,1932.2,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526249470,0.56670052,1933.4,1932.4,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526250367,0.56670052,1933.4,1932.0,14.32751675]
["bitfinex-derivatives","ETHF0:USTF0",1771526250368,0.56670052,1933.4,1932.6,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526250872,0.56107418,1933.2,1932.6,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526251074,0.56107418,1933.2,1932.2,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526253673,6.0563601,1933.1,1932.2,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526253873,0.56107418,1933.0,1932.2,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526258978,0.57129134,1933.2,1932.2,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526260270,0.57129134,1933.0,1932.2,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526263679,0.57129134,1933.2,1932.2,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526265581,0.57129134,1933.0,1932.2,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526268378,0.57129134,1933.2,1932.2,0.59916727]
["bitfinex-derivatives","ETHF0:USTF0",1771526268682,0.57129134,1933.2,1932.4,0.56702327]
["bitfinex-derivatives","ETHF0:USTF0",1771526270676,0.57691768,1933.4,1932.6,0.56702327]
["bitfinex-derivatives","ETHF0:USTF0",1771526271175,0.00562634,1933.4,1932.6,0.56702327]
["bitfinex-derivatives","ETHF0:USTF0",1771526271376,0.57129134,1934.1,1933.2,0.56702327]
["bitfinex-derivatives","ETHF0:USTF0",1771526272577,0.57129134,1933.6,1932.7,0.57099169]
["bitfinex-derivatives","ETHF0:USTF0",1771526273480,0.00635719,1933.7,1932.7,0.57099169]
["bitfinex-derivatives","ETHF0:USTF0",1771526273680,0.57764853,1933.7,1932.7,0.57099169]
["bitfinex-derivatives","ETHF0:USTF0",1771526275179,0.57764853,1933.7,1932.9,0.56702327]
["bitfinex-derivatives","ETHF0:USTF0",1771526282387,0.00635719,1933.7,1932.9,0.56702327]
["bitfinex-derivatives","ETHF0:USTF0",1771526282787,0.58643546,1933.7,1932.9,0.56702327]
["bitfinex-derivatives","ETHF0:USTF0",1771526285689,0.58643546,1933.7,1932.8,0.56926303]
["bitfinex-derivatives","ETHF0:USTF0",1771526285887,0.58007827,1933.5,1932.8,0.56926303]
["bitfinex-derivatives","ETHF0:USTF0",1771526286585,0.58007827,1933.5,1932.7,0.00396842]
["bitfinex-derivatives","ETHF0:USTF0",1771526286992,0.58007827,1933.5,1932.4,0.57035454]
["bitfinex-derivatives","ETHF0:USTF0",1771526287293,0.55053755,1933.3,1932.4,0.57035454]
["bitfinex-derivatives","ETHF0:USTF0",1771526287994,0.55053755,1933.3,1932.4,0.57542433]
["bitfinex-derivatives","ETHF0:USTF0",1771526288591,0.55053755,1933.1,1932.4,0.57542433]
["bitfinex-derivatives","ETHF0:USTF0",1771526288988,0.55053755,1933.3,1932.4,0.57542433]
["bitfinex-derivatives","ETHF0:USTF0",1771526289893,0.55053755,1933.3,1932.6,0.57035454]
["bitfinex-derivatives","ETHF0:USTF0",1771526292194,0.55053755,1933.6,1932.6,0.57035454]
["bitfinex-derivatives","ETHF0:USTF0",1771526293695,0.55053755,1933.4,1932.6,0.57035454]
["bitfinex-derivatives","ETHF0:USTF0",1771526298702,0.55053755,1933.6,1932.6,0.57035454]
["bitfinex-derivatives","ETHF0:USTF0",1771526298998,0.55053755,1933.6,1932.8,0.57035454]
["bitfinex-derivatives","ETHF0:USTF0",1771526300300,0.55053755,1933.4,1932.8,0.57035454]
["bitfinex-derivatives","ETHF0:USTF0",1771526301998,0.55053755,1933.4,1932.4,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1771526302302,0.55053755,1933.1,1932.3,0.57035454]
["bitfinex-derivatives","ETHF0:USTF0",1771526302505,0.55053755,1932.9,1932.3,0.57035454]
["bitfinex-derivatives","ETHF0:USTF0",1771526303301,0.55053755,1932.9,1932.3,0.57678047]
["bitfinex-derivatives","ETHF0:USTF0",1771526304501,0.00635719,1933.7,1932.8,0.57035454]
["bitfinex-derivatives","ETHF0:USTF0",1771526304696,0.55689474,1933.7,1933.0,0.57035454]
["bitfinex-derivatives","ETHF0:USTF0",1771526304900,0.55689474,1933.7,1932.5,0.57035454]
["bitfinex-derivatives","ETHF0:USTF0",1771526305401,0.55053755,1933.0,1932.3,0.00642593]
["bitfinex-derivatives","ETHF0:USTF0",1771526305602,6.03532914,1932.9,1932.3,0.57678047]
["bitfinex-derivatives","ETHF0:USTF0",1771526305904,0.55053755,1932.8,1932.3,0.00642593]
["bitfinex-derivatives","ETHF0:USTF0",1771526306305,0.55053755,1932.8,1932.0,0.57035454]
["bitfinex-derivatives","ETHF0:USTF0",1771526306899,0.55053755,1932.8,1931.6,0.57035454]
["bitfinex-derivatives","ETHF0:USTF0",1771526307308,0.55053755,1932.8,1931.6,0.575472]
["bitfinex-derivatives","ETHF0:USTF0",1771526309208,0.55053755,1932.7,1931.6,0.575472]
["bitfinex-derivatives","ETHF0:USTF0",1771526309803,0.55053755,1932.5,1931.6,0.575472]
["bitfinex-derivatives","ETHF0:USTF0",1771526311909,0.55053755,1932.8,1931.6,0.575472]
["bitfinex-derivatives","ETHF0:USTF0",1771526312110,0.55053755,1932.6,1931.6,0.575472]
["bitfinex-derivatives","ETHF0:USTF0",1771526316512,0.55053755,1932.0,1931.1,0.57035454]
["bitfinex-derivatives","ETHF0:USTF0",1771526317112,0.58114101,1932.6,1931.1,0.57035454]
["bitfinex-derivatives","ETHF0:USTF0",1771526317319,0.58114101,1932.4,1931.2,0.58772483]
["bitfinex-derivatives","ETHF0:USTF0",1771526317514,0.58114101,1932.2,1931.2,0.5917398]
["bitfinex-derivatives","ETHF0:USTF0",1771526328318,0.58114101,1932.3,1931.2,0.5917398]
["bitfinex-derivatives","ETHF0:USTF0",1771526329525,0.58535107,1932.4,1931.5,0.58772483]
["bitfinex-derivatives","ETHF0:USTF0",1771526335130,0.58535107,1932.4,1931.7,0.58772483]
["bitfinex-derivatives","ETHF0:USTF0",1771526335326,0.00421006,1932.4,1931.7,0.58772483]
["bitfinex-derivatives","ETHF0:USTF0",1771526336024,0.00421006,1932.4,1931.9,0.58772483]
["bitfinex-derivatives","ETHF0:USTF0",1771526336730,0.58535107,1932.4,1931.9,0.58772483]
["bitfinex-derivatives","ETHF0:USTF0",1771526337133,0.00421006,1932.4,1931.9,0.58772483]
["bitfinex-derivatives","ETHF0:USTF0",1771526339931,0.58114101,1932.6,1932.1,0.58772483]
["bitfinex-derivatives","ETHF0:USTF0",1771526340130,0.58114101,1932.8,1932.1,0.58772483]
["bitfinex-derivatives","ETHF0:USTF0",1771526340431,0.58114101,1932.9,1932.3,0.58772483]
["bitfinex-derivatives","ETHF0:USTF0",1771526340932,0.58554124,1932.9,1932.3,0.58772483]
["bitfinex-derivatives","ETHF0:USTF0",1771526341430,0.55402287,1933.1,1932.7,0.58959655]
["bitfinex-derivatives","ETHF0:USTF0",1771526341826,0.55402287,1933.3,1932.7,0.58959655]
["bitfinex-derivatives","ETHF0:USTF0",1771526342131,0.55402287,1933.5,1932.7,0.58959655]
["bitfinex-derivatives","ETHF0:USTF0",1771526342432,0.55841064,1933.5,1932.7,0.59471803]
["bitfinex-derivatives","ETHF0:USTF0",1771526343124,0.55841064,1933.5,1932.8,0.58959655]
["bitfinex-derivatives","ETHF0:USTF0",1771526343329,0.00438777,1933.5,1932.8,0.58959655]
["bitfinex-derivatives","ETHF0:USTF0",1771526343633,0.55841064,1933.5,1932.8,0.58959655]
["bitfinex-derivatives","ETHF0:USTF0",1771526348238,0.00438777,1933.5,1932.8,0.58959655]
["bitfinex-derivatives","ETHF0:USTF0",1771526348638,0.58729029,1933.5,1932.8,0.58959655]
["bitfinex-derivatives","ETHF0:USTF0",1771526350139,0.00438777,1933.5,1932.8,0.58959655]
["bitfinex-derivatives","ETHF0:USTF0",1771526351638,0.58290252,1934.4,1933.0,0.60423044]
["bitfinex-derivatives","ETHF0:USTF0",1771526351942,0.58290252,1934.4,1933.2,0.60423044]
["bitfinex-derivatives","ETHF0:USTF0",1771526352637,0.58871404,1934.4,1933.2,0.60423044]
["bitfinex-derivatives","ETHF0:USTF0",1771526352941,0.00581152,1934.4,1933.4,0.60423044]
["bitfinex-derivatives","ETHF0:USTF0",1771526353342,0.58871404,1934.4,1933.4,0.60423044]
["bitfinex-derivatives","ETHF0:USTF0",1771526354644,0.00581152,1934.4,1933.4,0.60423044]
["bitfinex-derivatives","ETHF0:USTF0",1771526354941,0.58871404,1934.4,1933.4,0.60423044]
["bitfinex-derivatives","ETHF0:USTF0",1771526356236,0.58290252,1933.9,1932.9,0.60423044]
["bitfinex-derivatives","ETHF0:USTF0",1771526359745,0.58290252,1934.1,1933.1,0.60423044]
["bitfinex-derivatives","ETHF0:USTF0",1771526361347,0.58290252,1934.1,1933.3,0.60423044]
["bitfinex-derivatives","ETHF0:USTF0",1771526363348,0.58290252,1934.3,1933.3,0.60423044]
["bitfinex-derivatives","ETHF0:USTF0",1771526365751,0.58290252,1934.3,1933.5,0.60423044]
["bitfinex-derivatives","ETHF0:USTF0",1771526365953,0.00581152,1934.4,1933.7,0.60423044]
["bitfinex-derivatives","ETHF0:USTF0",1771526366348,0.58871404,1934.4,1933.7,0.60423044]
["bitfinex-derivatives","ETHF0:USTF0",1771526378560,0.56822291,1934.8,1933.9,0.56703937]
["bitfinex-derivatives","ETHF0:USTF0",1771526379557,0.56822291,1934.6,1933.9,0.56703937]
["bitfinex-derivatives","ETHF0:USTF0",1771526382564,0.5621303,1934.7,1933.9,0.56703937]
["bitfinex-derivatives","ETHF0:USTF0",1771526383560,0.5621303,1934.5,1933.9,0.56703937]
["bitfinex-derivatives","ETHF0:USTF0",1771526385158,0.00458538,1934.8,1934.1,0.56703937]
["bitfinex-derivatives","ETHF0:USTF0",1771526385359,0.56847782,1934.8,1934.1,0.57246416]
["bitfinex-derivatives","ETHF0:USTF0",1771526385761,0.00458538,1934.8,1934.1,0.57246416]
["bitfinex-derivatives","ETHF0:USTF0",1771526386363,0.56389244,1935.3,1934.4,0.56703937]
["bitfinex-derivatives","ETHF0:USTF0",1771526386565,0.55435714,1935.1,1934.4,0.56703937]
["bitfinex-derivatives","ETHF0:USTF0",1771526387355,0.55974228,1935.1,1934.4,0.56703937]
["bitfinex-derivatives","ETHF0:USTF0",1771526387766,0.00538514,1935.1,1934.4,0.56703937]
["bitfinex-derivatives","ETHF0:USTF0",1771526388162,0.55974228,1935.1,1934.4,0.56703937]
["bitfinex-derivatives","ETHF0:USTF0",1771526388464,0.00538514,1935.1,1934.4,0.56703937]
["bitfinex-derivatives","ETHF0:USTF0",1771526388861,0.00538514,1935.1,1934.5,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1771526389059,0.5538363,1935.4,1934.6,0.56703937]
["bitfinex-derivatives","ETHF0:USTF0",1771526390066,0.55774058,1935.4,1934.6,0.56703937]
["bitfinex-derivatives","ETHF0:USTF0",1771526390360,0.00390428,1935.4,1934.6,0.56703937]
["bitfinex-derivatives","ETHF0:USTF0",1771526391763,0.00390428,1935.4,1934.8,0.56703937]
["bitfinex-derivatives","ETHF0:USTF0",1771526395070,0.54244157,1935.4,1934.8,0.56703937]
["bitfinex-derivatives","ETHF0:USTF0",1771526398370,0.00390428,1935.4,1934.8,0.56703937]
["bitfinex-derivatives","ETHF0:USTF0",1771526401070,0.54107171,1936.0,1935.0,0.5995766]
["bitfinex-derivatives","ETHF0:USTF0",1771526402064,0.54671176,1936.0,1935.0,0.5995766]
["bitfinex-derivatives","ETHF0:USTF0",1771526403375,0.54671176,1936.0,1935.2,0.5995766]
["bitfinex-derivatives","ETHF0:USTF0",1771526403975,0.00564005,1936.0,1935.4,0.5995766]
["bitfinex-derivatives","ETHF0:USTF0",1771526404164,0.5504701,1936.0,1934.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1771526404470,0.5504701,1936.0,1935.0,0.5995766]
["bitfinex-derivatives","ETHF0:USTF0",1771526406372,0.00564005,1936.0,1935.0,0.5995766]
["bitfinex-derivatives","ETHF0:USTF0",1771526406573,0.00564005,1936.0,1935.2,0.5995766]
["bitfinex-derivatives","ETHF0:USTF0",1771526406875,0.55711952,1936.0,1935.2,0.5995766]
["bitfinex-derivatives","ETHF0:USTF0",1771526407272,0.00564005,1936.0,1935.2,0.5995766]
["bitfinex-derivatives","ETHF0:USTF0",1771526407475,0.00564005,1936.0,1935.4,0.57167342]
["bitfinex-derivatives","ETHF0:USTF0",1771526408579,11.07546039,1936.7,1935.6,0.57167342]
["bitfinex-derivatives","ETHF0:USTF0",1771526408580,0.55026002,1936.4,1935.6,0.57167342]
["bitfinex-derivatives","ETHF0:USTF0",1771526409070,0.55026002,1936.6,1935.6,0.57167342]
["bitfinex-derivatives","ETHF0:USTF0",1771526409570,0.55026002,1936.6,1935.6,0.5753987]
["bitfinex-derivatives","ETHF0:USTF0",1771526409777,0.55606982,1936.6,1935.6,0.5753987]
["bitfinex-derivatives","ETHF0:USTF0",1771526413984,2.34981229,1936.6,1935.6,0.00372528]
["bitfinex-derivatives","ETHF0:USTF0",1771526414188,0.55627225,1936.1,1935.3,0.57167342]
["bitfinex-derivatives","ETHF0:USTF0",1771526415186,0.55627225,1936.1,1935.3,0.00526557]
["bitfinex-derivatives","ETHF0:USTF0",1771526415381,0.55919293,1935.9,1935.3,0.00526557]
["bitfinex-derivatives","ETHF0:USTF0",1771526415581,0.55919293,1935.9,1935.3,0.57693899]
["bitfinex-derivatives","ETHF0:USTF0",1771526416589,8.26026538,1936.6,1935.3,0.57693899]
["bitfinex-derivatives","ETHF0:USTF0",1771526416590,0.54636494,1936.2,1935.3,0.57693899]
["bitfinex-derivatives","ETHF0:USTF0",1771526417688,0.54636494,1936.0,1935.3,0.00526557]
["bitfinex-derivatives","ETHF0:USTF0",1771526417986,0.54636494,1936.0,1935.3,0.57693899]
["bitfinex-derivatives","ETHF0:USTF0",1771526418584,0.54636494,1936.0,1935.3,0.00526557]
["bitfinex-derivatives","ETHF0:USTF0",1771526418784,0.54636494,1936.0,1935.3,0.57693899]
["bitfinex-derivatives","ETHF0:USTF0",1771526420490,0.54588974,1935.8,1935.3,0.00526557]
["bitfinex-derivatives","ETHF0:USTF0",1771526422094,0.54588974,1935.8,1935.3,0.57693899]
["bitfinex-derivatives","ETHF0:USTF0",1771526422288,0.54588974,1935.8,1935.3,0.00526557]
["bitfinex-derivatives","ETHF0:USTF0",1771526422690,0.54588974,1935.8,1935.3,0.57693899]
["bitfinex-derivatives","ETHF0:USTF0",1771526424591,0.54588974,1935.8,1935.1,0.57167342]
["bitfinex-derivatives","ETHF0:USTF0",1771526425693,0.54588974,1935.8,1935.1,0.57815499]
["bitfinex-derivatives","ETHF0:USTF0",1771526427297,0.54588974,1935.8,1935.1,0.00648157]
["bitfinex-derivatives","ETHF0:USTF0",1771526429293,0.53943376,1935.6,1935.1,0.57815499]
["bitfinex-derivatives","ETHF0:USTF0",1771526429690,0.53943376,1936.0,1935.1,0.57815499]
["bitfinex-derivatives","ETHF0:USTF0",1771526430701,0.53722455,1936.4,1935.3,0.57167342]
["bitfinex-derivatives","ETHF0:USTF0",1771526430897,6.7294283,1936.3,1935.3,0.57167342]
["bitfinex-derivatives","ETHF0:USTF0",1771526431198,6.7294283,1936.3,1935.2,2.05222247]
["bitfinex-derivatives","ETHF0:USTF0",1771526431199,0.53722455,1936.3,1935.5,0.57167342]
["bitfinex-derivatives","ETHF0:USTF0",1771526435603,0.54304356,1936.2,1935.2,0.57167342]
["bitfinex-derivatives","ETHF0:USTF0",1771526435803,0.54304356,1936.0,1935.2,0.57167342]
["bitfinex-derivatives","ETHF0:USTF0",1771526440709,0.53992085,1935.8,1935.2,0.57167342]
["bitfinex-derivatives","ETHF0:USTF0",1771526441105,0.53992085,1935.8,1935.1,0.00648157]
["bitfinex-derivatives","ETHF0:USTF0",1771526441410,0.53992085,1935.6,1935.0,0.58420846]
["bitfinex-derivatives","ETHF0:USTF0",1771526442412,0.53992085,1935.6,1935.0,0.58837047]
["bitfinex-derivatives","ETHF0:USTF0",1771526442706,0.53992085,1935.6,1935.0,0.00416201]
["bitfinex-derivatives","ETHF0:USTF0",1771526443608,0.53853251,1935.4,1934.2,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1771526443910,0.53853251,1935.4,1934.5,0.58420846]
["bitfinex-derivatives","ETHF0:USTF0",1771526444511,0.53853251,1935.2,1934.5,0.00495571]
["bitfinex-derivatives","ETHF0:USTF0",1771526444711,0.53193046,1935.0,1934.5,0.00495571]
["bitfinex-derivatives","ETHF0:USTF0",1771526444913,0.53193046,1935.0,1934.4,0.58420846]
["bitfinex-derivatives","ETHF0:USTF0",1771526445916,0.53193046,1935.1,1934.4,0.58992432]
["bitfinex-derivatives","ETHF0:USTF0",1771526449218,0.53193046,1935.1,1934.4,0.00571586]
["bitfinex-derivatives","ETHF0:USTF0",1771526449909,0.53193046,1935.1,1934.4,0.58992432]
["bitfinex-derivatives","ETHF0:USTF0",1771526453319,0.51695857,1935.2,1934.4,0.58992432]
["bitfinex-derivatives","ETHF0:USTF0",1771526457719,0.00638847,1935.2,1934.4,0.58992432]
["bitfinex-derivatives","ETHF0:USTF0",1771526461926,0.51774101,1935.2,1934.4,0.58992432]
["bitfinex-derivatives","ETHF0:USTF0",1771526462725,0.00638847,1935.2,1934.4,0.58992432]
["bitfinex-derivatives","ETHF0:USTF0",1771526462927,0.51744882,1936.0,1934.8,0.58685192]
["bitfinex-derivatives","ETHF0:USTF0",1771526463225,0.51744882,1936.0,1935.0,0.58685192]
["bitfinex-derivatives","ETHF0:USTF0",1771526464032,0.52374651,1936.0,1935.0,0.58685192]
["bitfinex-derivatives","ETHF0:USTF0",1771526464929,0.51825637,1935.8,1935.0,0.58685192]
["bitfinex-derivatives","ETHF0:USTF0",1771526465824,0.51825637,1935.8,1934.6,0.58685192]
["bitfinex-derivatives","ETHF0:USTF0",1771526466030,0.55727559,1935.6,1934.6,0.58685192]
["bitfinex-derivatives","ETHF0:USTF0",1771526476229,0.55727559,1935.6,1934.8,0.59433055]
["bitfinex-derivatives","ETHF0:USTF0",1771526480628,0.55727559,1935.6,1934.7,0.59433055]
["bitfinex-derivatives","ETHF0:USTF0",1771526480830,6.78765007,1935.5,1934.5,0.59433055]
["bitfinex-derivatives","ETHF0:USTF0",1771526481028,0.59861402,1935.3,1934.5,0.59433055]
["bitfinex-derivatives","ETHF0:USTF0",1771526481242,0.59861402,1935.1,1934.5,0.59433055]
["bitfinex-derivatives","ETHF0:USTF0",1771526481736,0.59861402,1935.1,1934.4,0.00571586]
["bitfinex-derivatives","ETHF0:USTF0",1771526483641,0.59861402,1935.1,1934.4,0.60004641]
["bitfinex-derivatives","ETHF0:USTF0",1771526485239,0.59861402,1935.1,1934.4,0.00571586]
["bitfinex-derivatives","ETHF0:USTF0",1771526485439,0.59861402,1935.1,1934.4,0.60004641]
["bitfinex-derivatives","ETHF0:USTF0",1771526493849,0.59861402,1935.5,1934.4,0.60004641]
["bitfinex-derivatives","ETHF0:USTF0",1771526495749,0.59861402,1935.5,1934.5,0.59433055]
["bitfinex-derivatives","ETHF0:USTF0",1771526496250,0.59861402,1935.7,1934.7,0.59433055]
["bitfinex-derivatives","ETHF0:USTF0",1771526496949,0.59861402,1935.7,1934.9,0.58167127]
["bitfinex-derivatives","ETHF0:USTF0",1771526505357,0.59861402,1935.7,1935.0,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1771526505556,0.59861402,1935.7,1935.1,0.58167127]
["bitfinex-derivatives","ETHF0:USTF0",1771526507567,0.55139134,1935.9,1935.1,0.58167127]
["bitfinex-derivatives","ETHF0:USTF0",1771526508161,0.00629769,1936.0,1935.3,0.58167127]
["bitfinex-derivatives","ETHF0:USTF0",1771526510158,0.55768903,1936.0,1935.3,0.58167127]
["bitfinex-derivatives","ETHF0:USTF0",1771526514662,0.00629769,1936.0,1935.5,0.58167127]
["bitfinex-derivatives","ETHF0:USTF0",1771526515263,0.25826,1936.9,1935.5,0.58167127]
["bitfinex-derivatives","ETHF0:USTF0",1771526515264,0.55139134,1936.3,1935.5,0.58167127]
["bitfinex-derivatives","ETHF0:USTF0",1771526515558,0.55139134,1936.5,1935.7,0.58167127]
["bitfinex-derivatives","ETHF0:USTF0",1771526516158,0.55722837,1936.5,1935.9,0.58167127]
["bitfinex-derivatives","ETHF0:USTF0",1771526516358,0.55139134,1936.8,1936.1,0.58167127]
["bitfinex-derivatives","ETHF0:USTF0",1771526516862,0.55139134,1937.5,1936.3,0.58167127]
["bitfinex-derivatives","ETHF0:USTF0",1771526517458,0.55688256,1937.5,1936.3,0.58167127]
["bitfinex-derivatives","ETHF0:USTF0",1771526519260,0.55688256,1937.5,1936.5,0.58167127]
["bitfinex-derivatives","ETHF0:USTF0",1771526520366,0.55139134,1937.9,1936.9,0.58167127]
["bitfinex-derivatives","ETHF0:USTF0",1771526520862,0.55139134,1937.9,1937.1,0.59333091]
["bitfinex-derivatives","ETHF0:USTF0",1771526521070,0.57535592,1938.7,1937.1,0.59333091]
["bitfinex-derivatives","ETHF0:USTF0",1771526521265,0.25801,1938.8,1937.1,0.59333091]
["bitfinex-derivatives","ETHF0:USTF0",1771526521266,0.57535592,1938.5,1937.1,0.59333091]
["bitfinex-derivatives","ETHF0:USTF0",1771526522565,0.57535592,1938.5,1936.7,8.14853389]
["bitfinex-derivatives","ETHF0:USTF0",1771526522566,0.57535592,1938.3,1936.7,0.59333091]
["bitfinex-derivatives","ETHF0:USTF0",1771526522762,0.57535592,1938.1,1936.7,0.59333091]
["bitfinex-derivatives","ETHF0:USTF0",1771526522960,0.57535592,1937.9,1936.7,0.59333091]
["bitfinex-derivatives","ETHF0:USTF0",1771526523364,0.25814,1937.8,1936.7,0.59333091]
["bitfinex-derivatives","ETHF0:USTF0",1771526523567,0.57535592,1937.7,1936.7,0.59333091]
["bitfinex-derivatives","ETHF0:USTF0",1771526523760,0.57535592,1937.7,1935.9,0.26488351]
["bitfinex-derivatives","ETHF0:USTF0",1771526523967,0.57535592,1937.7,1936.0,0.59333091]
["bitfinex-derivatives","ETHF0:USTF0",1771526524768,0.57535592,1937.7,1936.3,0.59333091]
["bitfinex-derivatives","ETHF0:USTF0",1771526525270,0.57535592,1937.7,1936.4,0.59333091]
["bitfinex-derivatives","ETHF0:USTF0",1771526526370,0.57535592,1937.7,1936.6,0.59333091]
["bitfinex-derivatives","ETHF0:USTF0",1771526528269,0.57535592,1937.7,1936.0,0.59109095]
["bitfinex-derivatives","ETHF0:USTF0",1771526530372,0.572003,1937.5,1936.0,0.59109095]
["bitfinex-derivatives","ETHF0:USTF0",1771526530572,0.572003,1937.3,1936.0,0.59109095]
["bitfinex-derivatives","ETHF0:USTF0",1771526530772,0.57720548,1937.3,1936.0,0.59109095]
["bitfinex-derivatives","ETHF0:USTF0",1771526533976,0.57720548,1937.3,1936.2,0.59109095]
["bitfinex-derivatives","ETHF0:USTF0",1771526539172,0.572003,1937.1,1936.0,0.59109095]
["bitfinex-derivatives","ETHF0:USTF0",1771526540381,0.25822,1937.2,1935.9,0.59759446]
["bitfinex-derivatives","ETHF0:USTF0",1771526540382,0.572003,1936.9,1935.9,0.59759446]
["bitfinex-derivatives","ETHF0:USTF0",1771526540982,0.572003,1936.7,1935.9,0.00650351]
["bitfinex-derivatives","ETHF0:USTF0",1771526541380,0.572003,1936.7,1935.9,0.59759446]
["bitfinex-derivatives","ETHF0:USTF0",1771526549592,0.572003,1936.7,1935.9,0.00650351]
["bitfinex-derivatives","ETHF0:USTF0",1771526551587,0.572003,1936.7,1935.9,0.59759446]
["bitfinex-derivatives","ETHF0:USTF0",1771526552994,0.572003,1936.9,1936.0,0.59109095]
["bitfinex-derivatives","ETHF0:USTF0",1771526559108,0.59360245,1936.7,1936.0,0.59109095]
["bitfinex-derivatives","ETHF0:USTF0",1771526559806,0.85189245,1936.7,1935.9,0.00650351]
["bitfinex-derivatives","ETHF0:USTF0",1771526560007,0.59360245,1936.5,1935.9,0.60890904]
["bitfinex-derivatives","ETHF0:USTF0",1771526563713,0.59360245,1936.5,1935.9,0.00650351]
["bitfinex-derivatives","ETHF0:USTF0",1771526564112,0.59360245,1936.3,1935.9,0.00650351]
["bitfinex-derivatives","ETHF0:USTF0",1771526564512,0.59360245,1936.3,1935.8,0.60240553]
["bitfinex-derivatives","ETHF0:USTF0",1771526565412,0.59360245,1936.3,1935.8,0.6066451]
["bitfinex-derivatives","ETHF0:USTF0",1771526572317,0.59360245,1936.9,1936.0,0.60240553]
["bitfinex-derivatives","ETHF0:USTF0",1771526572517,0.59360245,1936.8,1936.0,0.60240553]
["bitfinex-derivatives","ETHF0:USTF0",1771526572714,0.59360245,1937.2,1936.2,0.60240553]
["bitfinex-derivatives","ETHF0:USTF0",1771526572918,0.00520248,1937.3,1936.8,0.60240553]
["bitfinex-derivatives","ETHF0:USTF0",1771526576517,0.59880493,1937.3,1936.8,0.60240553]
["bitfinex-derivatives","ETHF0:USTF0",1771526577922,0.00520248,1937.3,1936.8,0.60240553]
["bitfinex-derivatives","ETHF0:USTF0",1771526578314,0.59880493,1937.3,1936.8,0.60240553]
["bitfinex-derivatives","ETHF0:USTF0",1771526578821,0.59360245,1937.9,1936.8,0.60240553]
["bitfinex-derivatives","ETHF0:USTF0",1771526579922,0.60018988,1937.9,1936.8,0.60240553]
["bitfinex-derivatives","ETHF0:USTF0",1771526581015,0.60018988,1937.9,1936.9,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1771526581221,0.60018988,1937.9,1937.0,0.56401511]
["bitfinex-derivatives","ETHF0:USTF0",1771526581723,0.00658743,1937.9,1937.2,0.56401511]
["bitfinex-derivatives","ETHF0:USTF0",1771526582023,0.00658743,1937.9,1937.2,0.56860017]
["bitfinex-derivatives","ETHF0:USTF0",1771526582219,0.5574405,1938.3,1937.4,0.56401511]
["bitfinex-derivatives","ETHF0:USTF0",1771526582424,0.5574405,1938.8,1937.7,0.56401511]
["bitfinex-derivatives","ETHF0:USTF0",1771526583225,0.56174465,1938.8,1937.7,0.56401511]
["bitfinex-derivatives","ETHF0:USTF0",1771526584525,0.5574405,1939.5,1938.2,0.56401511]
["bitfinex-derivatives","ETHF0:USTF0",1771526584721,6.3418,1940.4,1939.0,0.56401511]
["bitfinex-derivatives","ETHF0:USTF0",1771526584722,0.5574405,1940.1,1939.0,0.56401511]
["bitfinex-derivatives","ETHF0:USTF0",1771526584929,0.5574405,1940.1,1939.2,0.56401511]
["bitfinex-derivatives","ETHF0:USTF0",1771526585530,0.5574405,1940.1,1939.2,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1771526585531,0.5574405,1940.0,1939.2,0.00479149]
["bitfinex-derivatives","ETHF0:USTF0",1771526585731,0.5574405,1940.0,1939.2,0.5688066]
["bitfinex-derivatives","ETHF0:USTF0",1771526586428,0.5574405,1941.5,1940.2,0.56401511]
["bitfinex-derivatives","ETHF0:USTF0",1771526586631,0.5574405,1941.5,1940.3,0.56401511]
["bitfinex-derivatives","ETHF0:USTF0",1771526586930,0.56470333,1942.0,1940.7,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526587324,0.56470333,1941.5,1940.7,0.00660508]
["bitfinex-derivatives","ETHF0:USTF0",1771526587731,0.56470333,1941.3,1940.7,0.00660508]
["bitfinex-derivatives","ETHF0:USTF0",1771526587924,0.56470333,1941.3,1940.5,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526587925,2.35644179,1941.1,1940.1,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526588133,0.56470333,1940.7,1939.7,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526588635,0.56470333,1940.9,1939.7,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526588934,0.56470333,1940.9,1939.7,0.56757622]
["bitfinex-derivatives","ETHF0:USTF0",1771526590032,0.56470333,1941.3,1940.0,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526590432,0.56470333,1941.8,1940.0,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526591626,2.04933846,1941.9,1940.0,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526591627,0.56470333,1941.5,1940.0,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526592436,0.56470333,1941.2,1940.0,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526593133,0.56470333,1941.2,1939.7,0.00451974]
["bitfinex-derivatives","ETHF0:USTF0",1771526593134,0.56470333,1940.9,1939.8,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526593636,0.56470333,1940.9,1939.7,0.00451974]
["bitfinex-derivatives","ETHF0:USTF0",1771526594237,0.56470333,1940.9,1939.7,0.56757622]
["bitfinex-derivatives","ETHF0:USTF0",1771526596237,0.56470333,1940.9,1939.9,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526596439,0.56470333,1941.1,1940.1,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526596635,6.71637472,1942.2,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771526596636,0.56470333,1941.5,1940.3,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526599341,0.56470333,1941.9,1940.3,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526601342,0.56470333,1941.7,1940.3,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526602541,0.56470333,1941.5,1940.3,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526602748,0.56470333,1941.3,1940.3,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526602941,0.56470333,1941.1,1940.1,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526606751,0.56470333,1940.9,1940.1,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526607853,0.56470333,1941.1,1940.2,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526610455,0.56470333,1940.9,1939.8,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526613257,0.56470333,1940.7,1939.8,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526613958,0.56470333,1941.1,1940.0,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526615057,0.56470333,1940.9,1940.0,0.56305648]
["bitfinex-derivatives","ETHF0:USTF0",1771526622767,0.59488552,1941.3,1940.4,0.5510932]
["bitfinex-derivatives","ETHF0:USTF0",1771526623565,0.59488552,1941.1,1940.4,0.5510932]
["bitfinex-derivatives","ETHF0:USTF0",1771526625067,0.59488552,1941.5,1940.4,0.5510932]
["bitfinex-derivatives","ETHF0:USTF0",1771526625269,0.25764,1941.6,1940.4,0.5510932]
["bitfinex-derivatives","ETHF0:USTF0",1771526625270,7.07949814,1941.4,1940.4,0.5510932]
["bitfinex-derivatives","ETHF0:USTF0",1771526625470,6.62068269,1941.3,1940.4,0.5510932]
["bitfinex-derivatives","ETHF0:USTF0",1771526625670,0.59488552,1941.3,1940.4,0.5510932]
["bitfinex-derivatives","ETHF0:USTF0",1771526627769,4.30683597,1941.7,1940.4,0.5510932]
["bitfinex-derivatives","ETHF0:USTF0",1771526627770,4.90172149,1941.7,1940.4,0.5510932]
["bitfinex-derivatives","ETHF0:USTF0",1771526627971,0.59488552,1941.7,1940.6,0.5510932]
["bitfinex-derivatives","ETHF0:USTF0",1771526630176,4.56990199,1942.0,1940.6,0.5510932]
["bitfinex-derivatives","ETHF0:USTF0",1771526630177,0.59488552,1941.5,1940.6,0.5510932]
["bitfinex-derivatives","ETHF0:USTF0",1771526630674,0.60037154,1942.0,1941.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771526630874,0.60037154,1942.0,1941.2,0.5510932]
["bitfinex-derivatives","ETHF0:USTF0",1771526632071,0.00548602,1942.0,1941.2,0.5510932]
["bitfinex-derivatives","ETHF0:USTF0",1771526632473,0.60037154,1942.0,1941.2,0.5510932]
["bitfinex-derivatives","ETHF0:USTF0",1771526634877,0.59488552,1941.8,1941.1,0.00440825]
["bitfinex-derivatives","ETHF0:USTF0",1771526635373,0.59488552,1941.8,1940.9,0.5510932]
["bitfinex-derivatives","ETHF0:USTF0",1771526636371,0.59488552,1941.8,1940.9,0.55715395]
["bitfinex-derivatives","ETHF0:USTF0",1771526637174,0.59488552,1941.8,1940.9,0.00606075]
["bitfinex-derivatives","ETHF0:USTF0",1771526637477,0.59488552,1941.6,1940.9,0.00606075]
["bitfinex-derivatives","ETHF0:USTF0",1771526638871,0.59488552,1941.6,1940.5,0.5510932]
["bitfinex-derivatives","ETHF0:USTF0",1771526638872,0.59488552,1941.4,1940.5,0.5510932]
["bitfinex-derivatives","ETHF0:USTF0",1771526639977,0.59488552,1941.4,1940.5,0.5567748]
["bitfinex-derivatives","ETHF0:USTF0",1771526640179,0.25767,1941.3,1940.5,0.0056816]
["bitfinex-derivatives","ETHF0:USTF0",1771526640375,0.59488552,1941.4,1940.5,0.5567748]
["bitfinex-derivatives","ETHF0:USTF0",1771526640678,0.59488552,1941.4,1940.7,0.5510932]
["bitfinex-derivatives","ETHF0:USTF0",1771526641378,0.85254552,1941.4,1940.5,0.60565836]
["bitfinex-derivatives","ETHF0:USTF0",1771526642774,0.85254552,1941.4,1940.5,0.0056816]
["bitfinex-derivatives","ETHF0:USTF0",1771526643372,0.58671953,1941.3,1940.5,0.0056816]
["bitfinex-derivatives","ETHF0:USTF0",1771526643775,0.58671953,1941.1,1940.5,0.0056816]
["bitfinex-derivatives","ETHF0:USTF0",1771526643975,0.58671953,1941.1,1940.5,0.60565836]
["bitfinex-derivatives","ETHF0:USTF0",1771526644282,0.58671953,1941.1,1940.5,0.0056816]
["bitfinex-derivatives","ETHF0:USTF0",1771526646286,0.58671953,1941.1,1940.5,0.60565836]
["bitfinex-derivatives","ETHF0:USTF0",1771526646686,0.58671953,1941.1,1940.5,0.0056816]
["bitfinex-derivatives","ETHF0:USTF0",1771526647280,0.58671953,1941.1,1940.3,0.56065729]
["bitfinex-derivatives","ETHF0:USTF0",1771526647485,0.58671953,1941.1,1939.9,0.56065729]
["bitfinex-derivatives","ETHF0:USTF0",1771526648385,0.58671953,1941.1,1939.9,0.56695637]
["bitfinex-derivatives","ETHF0:USTF0",1771526650391,0.58671953,1941.1,1940.1,0.56065729]
["bitfinex-derivatives","ETHF0:USTF0",1771526650885,0.55731846,1941.0,1940.1,0.56065729]
["bitfinex-derivatives","ETHF0:USTF0",1771526652591,0.55731846,1940.8,1940.1,0.56065729]
["bitfinex-derivatives","ETHF0:USTF0",1771526654695,0.55731846,1940.8,1939.9,0.56695637]
["bitfinex-derivatives","ETHF0:USTF0",1771526654897,0.55731846,1940.6,1939.9,0.00629908]
["bitfinex-derivatives","ETHF0:USTF0",1771526655193,0.56100795,1940.6,1939.9,0.00629908]
["bitfinex-derivatives","ETHF0:USTF0",1771526655392,0.56100795,1940.6,1939.9,0.56695637]
["bitfinex-derivatives","ETHF0:USTF0",1771526657197,0.56100795,1940.6,1939.9,0.00629908]
["bitfinex-derivatives","ETHF0:USTF0",1771526657594,0.55731846,1940.4,1939.9,0.00629908]
["bitfinex-derivatives","ETHF0:USTF0",1771526657800,0.55731846,1940.4,1939.1,0.56065729]
["bitfinex-derivatives","ETHF0:USTF0",1771526658690,0.55731846,1940.4,1939.1,0.5644252]
["bitfinex-derivatives","ETHF0:USTF0",1771526658891,0.55731846,1940.2,1939.1,0.5644252]
["bitfinex-derivatives","ETHF0:USTF0",1771526659895,0.55731846,1940.0,1939.1,0.5644252]
["bitfinex-derivatives","ETHF0:USTF0",1771526663600,0.25778,1940.5,1939.1,0.5644252]
["bitfinex-derivatives","ETHF0:USTF0",1771526663807,0.55731846,1940.3,1939.3,0.56065729]
["bitfinex-derivatives","ETHF0:USTF0",1771526665302,0.00368949,1940.6,1939.3,0.56065729]
["bitfinex-derivatives","ETHF0:USTF0",1771526665508,0.55731846,1940.5,1939.6,0.56065729]
["bitfinex-derivatives","ETHF0:USTF0",1771526665707,0.00368949,1940.6,1939.8,0.56065729]
["bitfinex-derivatives","ETHF0:USTF0",1771526666099,0.56100795,1940.6,1939.8,0.56065729]
["bitfinex-derivatives","ETHF0:USTF0",1771526667003,0.00368949,1940.6,1939.8,0.56065729]
["bitfinex-derivatives","ETHF0:USTF0",1771526667805,0.00368949,1940.6,1940.0,0.56065729]
["bitfinex-derivatives","ETHF0:USTF0",1771526668002,0.55731846,1941.3,1940.0,0.56065729]
["bitfinex-derivatives","ETHF0:USTF0",1771526669008,0.56358066,1941.3,1940.0,0.56065729]
["bitfinex-derivatives","ETHF0:USTF0",1771526675216,0.55731846,1941.1,1940.0,0.56065729]
["bitfinex-derivatives","ETHF0:USTF0",1771526682618,0.55731846,1941.1,1940.2,0.54920756]
["bitfinex-derivatives","ETHF0:USTF0",1771526692020,0.55731846,1941.1,1940.4,0.54920756]
["bitfinex-derivatives","ETHF0:USTF0",1771526694826,0.55781861,1940.9,1939.9,0.54920756]
["bitfinex-derivatives","ETHF0:USTF0",1771526698927,0.55781861,1940.7,1939.9,0.54920756]
["bitfinex-derivatives","ETHF0:USTF0",1771526700324,0.55781861,1940.7,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771526700325,0.55781861,1940.7,1939.5,0.54920756]
["bitfinex-derivatives","ETHF0:USTF0",1771526700521,0.55781861,1940.5,1939.5,0.54920756]
["bitfinex-derivatives","ETHF0:USTF0",1771526700918,0.55781861,1940.3,1939.5,0.54920756]
["bitfinex-derivatives","ETHF0:USTF0",1771526702329,0.55781861,1940.3,1939.5,0.35320756]
["bitfinex-derivatives","ETHF0:USTF0",1771526704524,0.25775,1940.8,1939.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1771526704724,0.58464145,1940.6,1939.7,0.58467716]
["bitfinex-derivatives","ETHF0:USTF0",1771526705232,0.58464145,1941.1,1939.9,0.58467716]
["bitfinex-derivatives","ETHF0:USTF0",1771526705424,0.58464145,1940.9,1939.9,0.58467716]
["bitfinex-derivatives","ETHF0:USTF0",1771526705627,0.58464145,1940.9,1940.1,0.58467716]
["bitfinex-derivatives","ETHF0:USTF0",1771526705828,0.58464145,1940.9,1940.0,0.58467716]
["bitfinex-derivatives","ETHF0:USTF0",1771526706228,0.58464145,1940.9,1939.7,0.58467716]
["bitfinex-derivatives","ETHF0:USTF0",1771526706526,0.58464145,1940.7,1939.7,0.58467716]
["bitfinex-derivatives","ETHF0:USTF0",1771526706734,0.58146576,1940.5,1939.7,0.58467716]
["bitfinex-derivatives","ETHF0:USTF0",1771526707035,0.58146576,1940.5,1939.3,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526707634,0.58146576,1940.3,1939.3,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526708134,0.58146576,1940.1,1939.1,0.59450439]
["bitfinex-derivatives","ETHF0:USTF0",1771526708336,0.58146576,1940.1,1939.2,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526711235,2.04348947,1940.8,1939.4,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526711236,0.58146576,1940.7,1939.4,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526711436,0.58146576,1940.5,1939.4,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526713432,0.58146576,1941.0,1939.8,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526713635,0.58146576,1940.8,1939.8,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526714133,0.58146576,1941.2,1940.2,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526718333,0.58146576,1941.2,1940.0,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526718334,6.62209341,1941.1,1940.0,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526718538,0.58146576,1941.0,1940.0,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526722435,0.58146576,1940.8,1939.8,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526722842,0.58146576,1940.7,1939.8,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526725442,0.58146576,1940.7,1940.0,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526725844,0.58146576,1940.7,1939.8,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526726240,0.58146576,1940.7,1939.6,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526726542,0.58146576,1940.5,1939.6,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526729845,0.58146576,1940.7,1939.8,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526731344,0.58146576,1940.7,1940.0,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526731544,0.58146576,1941.1,1940.0,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526731744,0.58146576,1940.9,1940.0,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526738252,0.57179527,1940.7,1940.0,0.59073648]
["bitfinex-derivatives","ETHF0:USTF0",1771526741053,4.30459923,1941.1,1940.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1771526741261,0.57179527,1941.1,1940.4,0.57019782]
["bitfinex-derivatives","ETHF0:USTF0",1771526742755,0.0062622,1941.3,1939.9,7.87753589]
["bitfinex-derivatives","ETHF0:USTF0",1771526742756,0.57179527,1940.9,1939.9,0.57019782]
["bitfinex-derivatives","ETHF0:USTF0",1771526745566,0.57179527,1940.9,1940.1,0.57019782]
["bitfinex-derivatives","ETHF0:USTF0",1771526748364,0.57179527,1941.2,1940.3,0.57019782]
["bitfinex-derivatives","ETHF0:USTF0",1771526752572,0.57179527,1941.2,1940.5,0.57019782]
["bitfinex-derivatives","ETHF0:USTF0",1771526752766,0.57179527,1941.2,1940.5,0.57619358]
["bitfinex-derivatives","ETHF0:USTF0",1771526756671,0.57179527,1941.0,1940.1,0.57019782]
["bitfinex-derivatives","ETHF0:USTF0",1771526757774,0.57179527,1941.0,1940.1,0.57651891]
["bitfinex-derivatives","ETHF0:USTF0",1771526763882,0.57179527,1941.0,1940.1,0.00632109]
["bitfinex-derivatives","ETHF0:USTF0",1771526763883,0.56621389,1940.8,1940.1,0.00632109]
["bitfinex-derivatives","ETHF0:USTF0",1771526764176,0.56621389,1940.8,1940.1,0.58874677]
["bitfinex-derivatives","ETHF0:USTF0",1771526765673,0.56621389,1941.2,1940.3,0.58242568]
["bitfinex-derivatives","ETHF0:USTF0",1771526765876,0.56621389,1941.2,1940.6,0.58242568]
["bitfinex-derivatives","ETHF0:USTF0",1771526766182,0.0062622,1941.3,1940.6,0.58242568]
["bitfinex-derivatives","ETHF0:USTF0",1771526766880,0.57811671,1941.3,1940.6,0.58242568]
["bitfinex-derivatives","ETHF0:USTF0",1771526774288,0.57811671,1941.3,1940.2,0.59925689]
["bitfinex-derivatives","ETHF0:USTF0",1771526780195,0.57811671,1941.3,1940.4,0.59925689]
["bitfinex-derivatives","ETHF0:USTF0",1771526780896,0.57811671,1941.3,1940.6,0.59925689]
["bitfinex-derivatives","ETHF0:USTF0",1771526786392,0.57811671,1941.3,1940.3,0.59925689]
["bitfinex-derivatives","ETHF0:USTF0",1771526786797,0.57185451,1941.1,1940.3,0.59925689]
["bitfinex-derivatives","ETHF0:USTF0",1771526787096,0.0062622,1941.3,1940.1,0.26414109]
["bitfinex-derivatives","ETHF0:USTF0",1771526787097,0.57185451,1940.9,1940.1,0.00632109]
["bitfinex-derivatives","ETHF0:USTF0",1771526787493,0.57185451,1940.7,1939.9,0.59925689]
["bitfinex-derivatives","ETHF0:USTF0",1771526787695,0.57185451,1940.7,1939.4,0.59925689]
["bitfinex-derivatives","ETHF0:USTF0",1771526788692,0.57185451,1940.7,1939.4,0.60310883]
["bitfinex-derivatives","ETHF0:USTF0",1771526788894,0.57185451,1940.5,1939.4,0.60310883]
["bitfinex-derivatives","ETHF0:USTF0",1771526789699,0.57185451,1940.3,1939.4,0.00385194]
["bitfinex-derivatives","ETHF0:USTF0",1771526789895,0.57185451,1940.1,1939.3,0.59925689]
["bitfinex-derivatives","ETHF0:USTF0",1771526790901,0.57185451,1940.1,1939.3,0.60529208]
["bitfinex-derivatives","ETHF0:USTF0",1771526791097,0.57185451,1940.6,1939.6,0.59925689]
["bitfinex-derivatives","ETHF0:USTF0",1771526791498,0.57185451,1940.6,1939.8,0.59925689]
["bitfinex-derivatives","ETHF0:USTF0",1771526791701,0.57185451,1940.6,1939.9,0.59925689]
["bitfinex-derivatives","ETHF0:USTF0",1771526793203,0.57185451,1941.2,1939.9,0.59925689]
["bitfinex-derivatives","ETHF0:USTF0",1771526793403,0.57185451,1941.0,1940.1,0.59925689]
["bitfinex-derivatives","ETHF0:USTF0",1771526796500,0.57185451,1941.0,1940.2,0.59925689]
["bitfinex-derivatives","ETHF0:USTF0",1771526796699,0.57185451,1941.2,1940.2,0.59925689]
["bitfinex-derivatives","ETHF0:USTF0",1771526797796,0.60703586,1941.3,1940.2,0.59925689]
["bitfinex-derivatives","ETHF0:USTF0",1771526797995,0.60703586,1941.3,1940.5,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526799005,0.0062622,1941.3,1940.7,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526799307,0.60077366,1942.2,1941.1,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526799502,0.60077366,1942.2,1941.3,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526799907,0.60077366,1942.8,1941.7,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526800102,0.60546567,1942.8,1941.9,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526800401,0.00469201,1942.8,1942.1,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526800706,0.60077366,1942.6,1941.7,0.00401699]
["bitfinex-derivatives","ETHF0:USTF0",1771526801400,0.60077366,1942.6,1941.8,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526803504,0.60546567,1942.8,1941.8,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526803715,0.60546567,1942.8,1941.9,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526808215,0.60077366,1942.6,1941.7,0.00401699]
["bitfinex-derivatives","ETHF0:USTF0",1771526808614,0.60077366,1942.6,1941.5,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526808615,0.60077366,1942.4,1941.3,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526808815,0.60077366,1942.2,1941.3,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526809110,0.60077366,1941.8,1940.7,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526809712,0.60077366,1941.8,1940.7,0.60833771]
["bitfinex-derivatives","ETHF0:USTF0",1771526810316,0.60077366,1941.8,1940.7,0.00480797]
["bitfinex-derivatives","ETHF0:USTF0",1771526810720,0.60077366,1941.4,1940.7,0.00480797]
["bitfinex-derivatives","ETHF0:USTF0",1771526810913,0.60077366,1941.4,1940.2,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526810914,0.60517216,1941.4,1940.2,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526812018,0.60517216,1941.4,1940.2,0.60867346]
["bitfinex-derivatives","ETHF0:USTF0",1771526813816,0.60517216,1941.4,1939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771526813817,0.60077366,1940.8,1939.8,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526814017,0.60077366,1940.8,1939.3,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526814220,0.60077366,1940.4,1939.3,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526814821,0.60077366,1940.4,1939.3,0.61008339]
["bitfinex-derivatives","ETHF0:USTF0",1771526815023,0.60077366,1940.2,1939.3,0.00655365]
["bitfinex-derivatives","ETHF0:USTF0",1771526816224,0.60077366,1939.8,1938.3,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526816420,0.60077366,1939.6,1938.3,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526816622,0.60077366,1940.4,1938.7,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526817221,0.60658637,1940.4,1939.0,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526818621,0.60077366,1940.3,1939.0,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526818825,0.60077366,1940.1,1938.8,0.60352974]
["bitfinex-derivatives","ETHF0:USTF0",1771526820325,0.60077366,1940.1,1938.7,0.00426099]
["bitfinex-derivatives","ETHF0:USTF0",1771526820326,0.60077366,1939.9,1938.7,0.00426099]
["bitfinex-derivatives","ETHF0:USTF0",1771526820525,0.60077366,1939.9,1938.7,0.60779073]
["bitfinex-derivatives","ETHF0:USTF0",1771526825626,0.60141101,1939.7,1938.7,0.00426099]
["bitfinex-derivatives","ETHF0:USTF0",1771526825829,0.60141101,1939.5,1938.7,0.00426099]
["bitfinex-derivatives","ETHF0:USTF0",1771526826029,0.60141101,1939.3,1938.7,0.55598295]
["bitfinex-derivatives","ETHF0:USTF0",1771526826428,0.60141101,1939.8,1938.7,0.55598295]
["bitfinex-derivatives","ETHF0:USTF0",1771526832126,0.57834815,1940.3,1939.3,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526832727,0.57834815,1940.1,1939.0,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526836141,0.57834815,1940.3,1939.6,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526836341,0.00581271,1940.4,1939.6,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526836742,0.58416086,1940.4,1939.6,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526837235,0.00581271,1940.4,1939.6,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526837436,0.57834815,1940.8,1939.6,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526838448,0.58426797,1940.8,1939.6,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526840747,0.58426797,1940.8,1939.8,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526844348,0.57834815,1940.7,1939.3,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526844548,0.57834815,1940.5,1939.3,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526845549,0.57834815,1940.3,1939.3,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526845749,0.57834815,1940.3,1938.8,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526845950,0.57834815,1939.9,1938.8,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526849955,0.57834815,1940.4,1939.0,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526850155,0.57834815,1940.2,1939.0,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526853157,0.57834815,1940.2,1939.2,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526855057,0.57834815,1940.0,1939.2,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526855251,0.57834815,1940.0,1938.8,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526855857,0.57834815,1939.8,1938.8,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526856154,0.57834815,1939.6,1938.8,0.58952595]
["bitfinex-derivatives","ETHF0:USTF0",1771526857954,0.56089129,1939.4,1938.7,0.00426099]
["bitfinex-derivatives","ETHF0:USTF0",1771526858262,0.56538514,1939.4,1938.7,0.00426099]
["bitfinex-derivatives","ETHF0:USTF0",1771526858460,0.56538514,1939.4,1938.7,0.55686552]
["bitfinex-derivatives","ETHF0:USTF0",1771526859355,0.56089129,1939.2,1938.7,0.00426099]
["bitfinex-derivatives","ETHF0:USTF0",1771526859561,0.56089129,1939.2,1938.7,0.55686552]
["bitfinex-derivatives","ETHF0:USTF0",1771526859758,0.56538514,1939.4,1938.7,0.55686552]
["bitfinex-derivatives","ETHF0:USTF0",1771526860954,0.00449385,1939.4,1938.7,0.55686552]
["bitfinex-derivatives","ETHF0:USTF0",1771526864958,0.56538514,1939.4,1938.7,0.55686552]
["bitfinex-derivatives","ETHF0:USTF0",1771526865559,0.00449385,1939.4,1938.7,0.55686552]
["bitfinex-derivatives","ETHF0:USTF0",1771526866260,0.56089129,1939.8,1938.7,0.55686552]
["bitfinex-derivatives","ETHF0:USTF0",1771526866456,0.56089129,1939.8,1938.8,0.55260453]
["bitfinex-derivatives","ETHF0:USTF0",1771526867156,0.56617447,1939.8,1938.8,0.55260453]
["bitfinex-derivatives","ETHF0:USTF0",1771526871365,0.56617447,1939.8,1939.0,0.55260453]
["bitfinex-derivatives","ETHF0:USTF0",1771526874270,0.56617447,1939.8,1938.8,0.55260453]
["bitfinex-derivatives","ETHF0:USTF0",1771526875971,0.56617447,1939.8,1938.9,0.55260453]
["bitfinex-derivatives","ETHF0:USTF0",1771526880271,4.55901037,1940.2,1939.1,0.55260453]
["bitfinex-derivatives","ETHF0:USTF0",1771526880475,15.95724582,1941.6,1939.1,0.55260453]
["bitfinex-derivatives","ETHF0:USTF0",1771526880476,0.56089129,1940.7,1939.9,0.55260453]
["bitfinex-derivatives","ETHF0:USTF0",1771526880771,0.56089129,1941.2,1940.3,0.55260453]
["bitfinex-derivatives","ETHF0:USTF0",1771526881364,0.56089129,1941.2,1940.3,0.55867907]
["bitfinex-derivatives","ETHF0:USTF0",1771526881365,0.5664509,1941.2,1940.3,0.55867907]
["bitfinex-derivatives","ETHF0:USTF0",1771526892177,1.78548472,1942.1,1940.5,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526892178,0.60192243,1941.4,1940.5,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526892381,0.60192243,1942.1,1941.0,0.81239813]
["bitfinex-derivatives","ETHF0:USTF0",1771526892683,0.60192243,1942.1,1941.3,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526893281,0.60763785,1942.1,1941.3,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526893683,0.60763785,1942.1,1941.1,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526896287,0.60763785,1942.1,1940.6,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1771526896288,0.60192243,1941.9,1940.7,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526896487,0.60192243,1941.5,1940.7,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526896678,0.60192243,1941.5,1940.5,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526896984,0.60192243,1941.3,1940.3,0.56076267]
["bitfinex-derivatives","ETHF0:USTF0",1771526898183,0.60192243,1941.3,1940.4,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526900182,0.60192243,1941.3,1940.3,0.00607454]
["bitfinex-derivatives","ETHF0:USTF0",1771526900381,0.60192243,1941.3,1940.3,0.56076267]
["bitfinex-derivatives","ETHF0:USTF0",1771526902592,0.60192243,1941.3,1940.3,0.00607454]
["bitfinex-derivatives","ETHF0:USTF0",1771526902788,0.60192243,1941.3,1939.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1771526902789,0.60192243,1941.1,1940.0,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526903088,0.60192243,1940.5,1939.3,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526903290,6.34012,1940.9,1939.3,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526903291,0.60192243,1940.3,1939.3,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526903890,0.6065342,1940.3,1939.3,0.55940721]
["bitfinex-derivatives","ETHF0:USTF0",1771526910493,0.60192243,1940.1,1939.3,0.00471908]
["bitfinex-derivatives","ETHF0:USTF0",1771526910794,0.60192243,1940.1,1939.2,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526911690,0.60192243,1940.1,1939.2,0.560734]
["bitfinex-derivatives","ETHF0:USTF0",1771526912695,0.6065342,1940.3,1939.5,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526912992,0.6065342,1940.3,1939.4,1.78507721]
["bitfinex-derivatives","ETHF0:USTF0",1771526912993,0.60192243,1940.6,1939.8,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526913896,0.60674414,1940.6,1939.8,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526914393,0.60192243,1941.0,1940.0,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526914995,0.60192243,1941.0,1940.2,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526915393,0.6065878,1941.0,1940.2,0.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1771526917492,0.54535146,1941.6,1940.5,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526917797,0.54535146,1941.6,1940.7,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526918493,0.54535146,1942.1,1941.0,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526918893,0.54535146,1942.1,1941.3,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526919692,0.55181359,1942.1,1941.3,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526920993,0.00646213,1942.1,1941.3,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526921198,5.156,1943.3,1941.3,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526921199,0.54535146,1942.4,1941.6,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526922194,0.25741,1943.3,1941.9,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526922195,0.54535146,1943.1,1941.9,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526922498,0.54535146,1943.8,1942.5,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526923298,0.54535146,1943.6,1942.5,0.00512373]
["bitfinex-derivatives","ETHF0:USTF0",1771526923492,0.54535146,1943.1,1941.5,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526924402,0.54535146,1943.0,1941.5,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526924696,0.54535146,1943.0,1941.5,0.56630384]
["bitfinex-derivatives","ETHF0:USTF0",1771526925998,0.54535146,1943.0,1942.1,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526928098,0.54535146,1943.5,1942.1,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526928401,0.54535146,1943.5,1942.5,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526928997,0.54535146,1943.5,1942.7,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526929196,6.38289833,1944.9,1943.2,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526929401,0.54535146,1944.7,1943.5,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526930197,0.54928352,1944.7,1943.7,1.78507721]
["bitfinex-derivatives","ETHF0:USTF0",1771526930402,0.54928352,1944.7,1943.8,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526930603,0.00393206,1944.7,1943.8,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526930996,0.54535146,1945.1,1943.8,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526932005,0.55037785,1945.1,1943.8,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526933200,0.54535146,1944.9,1943.8,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526933503,0.54535146,1944.7,1943.6,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526933706,0.54535146,1944.7,1943.5,0.00550194]
["bitfinex-derivatives","ETHF0:USTF0",1771526934001,0.54535146,1944.5,1943.5,0.00550194]
["bitfinex-derivatives","ETHF0:USTF0",1771526934402,0.54535146,1944.3,1943.2,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526934603,0.54535146,1943.9,1942.9,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526935007,0.54535146,1943.9,1942.6,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526935406,0.54535146,1943.9,1942.6,0.56389031]
["bitfinex-derivatives","ETHF0:USTF0",1771526935607,0.54535146,1943.7,1942.6,0.56389031]
["bitfinex-derivatives","ETHF0:USTF0",1771526935801,0.54535146,1943.6,1942.6,0.56389031]
["bitfinex-derivatives","ETHF0:USTF0",1771526936906,0.54535146,1943.6,1942.6,0.00418587]
["bitfinex-derivatives","ETHF0:USTF0",1771526937105,0.54535146,1943.4,1942.6,0.00418587]
["bitfinex-derivatives","ETHF0:USTF0",1771526937307,0.25738,1943.5,1942.0,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526937308,0.54535146,1943.2,1942.0,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526937606,0.54535146,1943.0,1942.0,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526938405,0.54535146,1943.0,1942.0,0.00377368]
["bitfinex-derivatives","ETHF0:USTF0",1771526940699,0.54535146,1942.8,1942.0,0.00377368]
["bitfinex-derivatives","ETHF0:USTF0",1771526940900,0.54535146,1942.6,1941.3,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526941110,0.54535146,1942.4,1941.3,0.55970444]
["bitfinex-derivatives","ETHF0:USTF0",1771526941806,0.54535146,1942.4,1941.3,0.56379947]
["bitfinex-derivatives","ETHF0:USTF0",1771526943012,0.57212513,1942.2,1941.3,0.00409503]
["bitfinex-derivatives","ETHF0:USTF0",1771526943308,0.57212513,1941.8,1940.7,0.55159673]
["bitfinex-derivatives","ETHF0:USTF0",1771526943505,0.57212513,1941.6,1940.7,0.55159673]
["bitfinex-derivatives","ETHF0:USTF0",1771526943705,0.57212513,1941.4,1940.3,0.55159673]
["bitfinex-derivatives","ETHF0:USTF0",1771526944303,0.57212513,1942.1,1940.7,0.55159673]
["bitfinex-derivatives","ETHF0:USTF0",1771526944510,0.57212513,1941.9,1940.7,0.55159673]
["bitfinex-derivatives","ETHF0:USTF0",1771526945415,0.57212513,1941.7,1940.7,0.55159673]
["bitfinex-derivatives","ETHF0:USTF0",1771526945613,0.57212513,1941.5,1940.7,0.55159673]
["bitfinex-derivatives","ETHF0:USTF0",1771526947316,0.59308986,1941.3,1940.3,0.58842766]
["bitfinex-derivatives","ETHF0:USTF0",1771526947510,0.25766,1941.4,1940.3,0.58842766]
["bitfinex-derivatives","ETHF0:USTF0",1771526947511,0.59308986,1941.1,1940.3,0.58842766]
["bitfinex-derivatives","ETHF0:USTF0",1771526947816,6.748,1941.0,1940.3,0.58842766]
["bitfinex-derivatives","ETHF0:USTF0",1771526948516,0.59308986,1940.9,1940.3,0.58842766]
["bitfinex-derivatives","ETHF0:USTF0",1771526951017,8.12256721,1941.8,1940.8,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526951018,0.59308986,1941.7,1940.8,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526952617,6.75,1941.6,1940.8,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526952920,6.75,1941.7,1941.0,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526954221,6.751,1941.7,1941.0,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526955321,0.59308986,1941.6,1940.8,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526956421,0.59308986,1941.6,1940.5,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526960521,6.751,1941.5,1940.7,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526960924,7.34408986,1941.5,1940.7,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526961124,0.59308986,1941.5,1940.7,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526961325,6.751,1941.4,1940.7,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526961920,6.751,1941.9,1941.1,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526962122,6.751,1941.8,1941.1,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526962323,7.34408986,1941.8,1941.1,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526962823,0.59308986,1941.7,1940.7,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526963524,0.59308986,1941.7,1940.9,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526964120,0.59308986,1941.5,1940.9,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526965628,6.751,1941.6,1940.9,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526966321,0.59308986,1941.7,1940.9,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526966521,6.751,1941.6,1940.9,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526966922,7.34408986,1941.6,1940.9,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526967127,0.59308986,1941.5,1940.9,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526968028,0.59308986,1941.5,1940.7,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526968820,0.59308986,1941.3,1940.7,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526969225,0.59308986,1941.3,1940.5,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526969731,0.59308986,1941.3,1940.3,0.58842766]
["bitfinex-derivatives","ETHF0:USTF0",1771526969932,0.59308986,1941.1,1940.3,0.00601227]
["bitfinex-derivatives","ETHF0:USTF0",1771526970223,0.59308986,1940.9,1940.3,0.00601227]
["bitfinex-derivatives","ETHF0:USTF0",1771526971224,0.59308986,1940.9,1940.0,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526972223,0.59308986,1940.9,1940.0,0.58821723]
["bitfinex-derivatives","ETHF0:USTF0",1771526972831,6.751,1941.0,1940.2,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526973033,7.34408986,1941.0,1940.2,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526973533,0.59308986,1940.9,1940.2,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526975932,0.59308986,1941.1,1940.2,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526976134,7.34508986,1941.1,1940.4,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526976530,0.59308986,1941.3,1940.4,0.58241539]
["bitfinex-derivatives","ETHF0:USTF0",1771526976736,0.59308986,1941.3,1940.6,0.55366821]
["bitfinex-derivatives","ETHF0:USTF0",1771526976934,0.57059201,1941.5,1940.8,0.55366821]
["bitfinex-derivatives","ETHF0:USTF0",1771526977139,6.752,1941.4,1940.8,0.55366821]
["bitfinex-derivatives","ETHF0:USTF0",1771526977340,0.57059201,1941.5,1940.8,0.55366821]
["bitfinex-derivatives","ETHF0:USTF0",1771526977635,6.752,1941.5,1940.8,0.55366821]
["bitfinex-derivatives","ETHF0:USTF0",1771526978032,7.32259201,1941.5,1940.8,0.55366821]
["bitfinex-derivatives","ETHF0:USTF0",1771526980035,0.57059201,1941.4,1940.8,0.55366821]
["bitfinex-derivatives","ETHF0:USTF0",1771526981834,0.57059201,1941.4,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771526982138,0.57059201,1941.4,1940.7,0.81141821]
["bitfinex-derivatives","ETHF0:USTF0",1771526983634,0.57059201,1941.4,1940.8,0.55366821]
["bitfinex-derivatives","ETHF0:USTF0",1771526983838,0.57059201,1941.6,1940.8,0.55366821]
["bitfinex-derivatives","ETHF0:USTF0",1771526984034,4.2433154,1942.2,1941.0,0.55366821]
["bitfinex-derivatives","ETHF0:USTF0",1771526984237,0.57059201,1942.0,1941.0,0.55366821]
["bitfinex-derivatives","ETHF0:USTF0",1771526984437,0.57059201,1941.8,1941.0,0.55366821]
["bitfinex-derivatives","ETHF0:USTF0",1771526985336,0.57059201,1942.1,1941.2,0.55366821]
["bitfinex-derivatives","ETHF0:USTF0",1771526985639,0.00644905,1942.2,1941.6,0.55366821]
["bitfinex-derivatives","ETHF0:USTF0",1771526985833,0.00644905,1942.2,1941.6,0.55884825]
["bitfinex-derivatives","ETHF0:USTF0",1771526986232,0.57059201,1942.6,1941.6,0.55884825]
["bitfinex-derivatives","ETHF0:USTF0",1771526987236,0.57479052,1942.6,1941.8,0.55366821]
["bitfinex-derivatives","ETHF0:USTF0",1771526989037,0.57479052,1942.6,1941.6,0.55884825]
["bitfinex-derivatives","ETHF0:USTF0",1771526989238,0.57479052,1942.6,1941.6,0.00518004]
["bitfinex-derivatives","ETHF0:USTF0",1771526989641,0.57479052,1942.6,1941.6,0.55884825]
["bitfinex-derivatives","ETHF0:USTF0",1771526990237,0.57479052,1942.6,1941.6,0.00518004]
["bitfinex-derivatives","ETHF0:USTF0",1771526991448,0.57479052,1942.6,1941.7,0.55366821]
["bitfinex-derivatives","ETHF0:USTF0",1771526994946,0.57479052,1942.6,1941.6,0.55884825]
["bitfinex-derivatives","ETHF0:USTF0",1771526997646,0.57479052,1942.6,1941.6,0.00518004]
["bitfinex-derivatives","ETHF0:USTF0",1771526997945,0.57479052,1942.6,1941.6,0.55884825]
["bitfinex-derivatives","ETHF0:USTF0",1771526998743,0.57479052,1942.6,1941.8,0.55366821]
["bitfinex-derivatives","ETHF0:USTF0",1771527000347,0.57479052,1942.6,1941.6,0.55884825]
["bitfinex-derivatives","ETHF0:USTF0",1771527000547,0.57479052,1942.6,1941.6,0.00518004]
["bitfinex-derivatives","ETHF0:USTF0",1771527000947,0.57479052,1942.6,1941.6,0.57998328]
["bitfinex-derivatives","ETHF0:USTF0",1771527001948,0.57479052,1942.6,1941.6,0.00518004]
["bitfinex-derivatives","ETHF0:USTF0",1771527002547,0.57479052,1942.6,1941.6,0.57998328]
["bitfinex-derivatives","ETHF0:USTF0",1771527002947,0.57479052,1942.6,1941.6,0.00518004]
["bitfinex-derivatives","ETHF0:USTF0",1771527004046,0.25757,1942.1,1941.0,0.57480324]
["bitfinex-derivatives","ETHF0:USTF0",1771527004351,0.55759869,1942.0,1941.0,0.57480324]
["bitfinex-derivatives","ETHF0:USTF0",1771527004646,0.55759869,1942.0,1940.7,0.57480324]
["bitfinex-derivatives","ETHF0:USTF0",1771527004846,0.55759869,1942.0,1939.3,12.99666282]
["bitfinex-derivatives","ETHF0:USTF0",1771527004847,0.55759869,1941.4,1940.3,0.57480324]
["bitfinex-derivatives","ETHF0:USTF0",1771527005151,0.55759869,1941.4,1940.5,0.57480324]
["bitfinex-derivatives","ETHF0:USTF0",1771527006251,0.55759869,1941.4,1940.7,0.57480324]
["bitfinex-derivatives","ETHF0:USTF0",1771527006853,0.55759869,1941.4,1940.3,0.60781849]
["bitfinex-derivatives","ETHF0:USTF0",1771527007552,0.25763,1941.6,1940.3,0.60781849]
["bitfinex-derivatives","ETHF0:USTF0",1771527007553,0.56514545,1941.2,1940.3,0.60781849]
["bitfinex-derivatives","ETHF0:USTF0",1771527007753,0.56906809,1941.2,1940.3,0.60781849]
["bitfinex-derivatives","ETHF0:USTF0",1771527009050,0.56906809,1941.2,1940.3,0.00468343]
["bitfinex-derivatives","ETHF0:USTF0",1771527009445,0.56514545,1941.1,1939.9,0.60313506]
["bitfinex-derivatives","ETHF0:USTF0",1771527010247,0.56514545,1941.1,1939.6,0.86102506]
["bitfinex-derivatives","ETHF0:USTF0",1771527010448,0.56514545,1940.9,1939.6,0.60964325]
["bitfinex-derivatives","ETHF0:USTF0",1771527010658,0.56514545,1940.7,1939.6,0.60964325]
["bitfinex-derivatives","ETHF0:USTF0",1771527011258,0.56514545,1940.5,1939.6,0.00650819]
["bitfinex-derivatives","ETHF0:USTF0",1771527011559,0.56514545,1940.3,1939.2,0.60313506]
["bitfinex-derivatives","ETHF0:USTF0",1771527011857,0.56514545,1940.3,1938.6,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1771527011858,0.56514545,1939.9,1938.7,0.60313506]
["bitfinex-derivatives","ETHF0:USTF0",1771527012361,0.56514545,1939.9,1938.7,0.608533]
["bitfinex-derivatives","ETHF0:USTF0",1771527013162,0.56514545,1939.7,1938.7,0.608533]
["bitfinex-derivatives","ETHF0:USTF0",1771527013363,0.56975025,1939.7,1938.7,0.608533]
["bitfinex-derivatives","ETHF0:USTF0",1771527014161,0.56514545,1939.5,1938.7,0.608533]
["bitfinex-derivatives","ETHF0:USTF0",1771527017371,0.56514545,1939.4,1938.7,0.608533]
["bitfinex-derivatives","ETHF0:USTF0",1771527018468,7.31914545,1939.5,1938.7,0.608533]
["bitfinex-derivatives","ETHF0:USTF0",1771527018662,0.0046048,1939.7,1938.7,0.608533]
["bitfinex-derivatives","ETHF0:USTF0",1771527018663,0.56975025,1939.7,1938.9,0.60313506]
["bitfinex-derivatives","ETHF0:USTF0",1771527018868,0.0046048,1939.7,1938.9,0.60313506]
["bitfinex-derivatives","ETHF0:USTF0",1771527019066,0.56975025,1939.7,1938.9,0.60313506]
["bitfinex-derivatives","ETHF0:USTF0",1771527024878,0.56975025,1939.7,1938.7,0.608533]
["bitfinex-derivatives","ETHF0:USTF0",1771527025480,0.56975025,1939.7,1938.8,0.60313506]
["bitfinex-derivatives","ETHF0:USTF0",1771527026581,0.56975025,1939.7,1938.9,0.86112506]
["bitfinex-derivatives","ETHF0:USTF0",1771527027579,0.56975025,1939.7,1939.0,0.60313506]
["bitfinex-derivatives","ETHF0:USTF0",1771527028378,17.97075,1940.8,1939.4,0.60313506]
["bitfinex-derivatives","ETHF0:USTF0",1771527028379,0.56514545,1940.0,1939.4,0.60313506]
["bitfinex-derivatives","ETHF0:USTF0",1771527028578,0.56514545,1940.2,1939.4,0.60313506]
["bitfinex-derivatives","ETHF0:USTF0",1771527029481,0.57021284,1940.2,1939.4,0.60313506]
["bitfinex-derivatives","ETHF0:USTF0",1771527033577,0.56514545,1940.0,1939.0,0.60313506]
["bitfinex-derivatives","ETHF0:USTF0",1771527033781,0.56514545,1940.0,1938.8,0.60313506]
["bitfinex-derivatives","ETHF0:USTF0",1771527034884,0.56514545,1940.0,1939.0,0.60313506]
["bitfinex-derivatives","ETHF0:USTF0",1771527035780,0.56514545,1940.0,1939.2,0.60313506]
["bitfinex-derivatives","ETHF0:USTF0",1771527038184,0.58881949,1940.2,1939.4,0.58639833]
["bitfinex-derivatives","ETHF0:USTF0",1771527038986,0.58881949,1940.2,1939.2,0.58639833]
["bitfinex-derivatives","ETHF0:USTF0",1771527040386,0.5837521,1940.0,1939.2,0.58639833]
["bitfinex-derivatives","ETHF0:USTF0",1771527040787,0.00506739,1940.2,1938.8,1.78714342]
["bitfinex-derivatives","ETHF0:USTF0",1771527040788,0.58881949,1940.2,1939.4,0.58639833]
["bitfinex-derivatives","ETHF0:USTF0",1771527042386,0.00506739,1940.2,1939.6,0.58639833]
["bitfinex-derivatives","ETHF0:USTF0",1771527042693,0.58881949,1940.2,1939.6,0.58639833]
["bitfinex-derivatives","ETHF0:USTF0",1771527044787,0.58881949,1940.2,1939.2,0.58639833]
["bitfinex-derivatives","ETHF0:USTF0",1771527046088,0.58881949,1940.2,1939.1,2.04510342]
["bitfinex-derivatives","ETHF0:USTF0",1771527046089,0.00506739,1940.2,1939.5,0.84430833]
["bitfinex-derivatives","ETHF0:USTF0",1771527046289,0.00506739,1940.2,1939.6,0.58639833]
["bitfinex-derivatives","ETHF0:USTF0",1771527047390,0.5837521,1940.8,1939.8,0.58639833]
["bitfinex-derivatives","ETHF0:USTF0",1771527047583,0.5837521,1940.8,1940.0,0.58639833]
["bitfinex-derivatives","ETHF0:USTF0",1771527047989,0.5837521,1940.8,1940.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1771527048286,0.5837521,1941.4,1940.2,0.58639833]
["bitfinex-derivatives","ETHF0:USTF0",1771527048488,0.5837521,1941.4,1940.2,0.59042713]
["bitfinex-derivatives","ETHF0:USTF0",1771527048489,0.5837521,1941.2,1940.2,0.59042713]
["bitfinex-derivatives","ETHF0:USTF0",1771527051784,0.5837521,1941.2,1940.2,0.0040288]
["bitfinex-derivatives","ETHF0:USTF0",1771527051988,0.5837521,1941.2,1940.2,0.59042713]
["bitfinex-derivatives","ETHF0:USTF0",1771527053486,0.5837521,1941.0,1940.2,0.0040288]
["bitfinex-derivatives","ETHF0:USTF0",1771527053888,0.5837521,1940.8,1939.6,0.58639833]
["bitfinex-derivatives","ETHF0:USTF0",1771527054193,0.5837521,1940.7,1939.6,0.58639833]
["bitfinex-derivatives","ETHF0:USTF0",1771527054787,0.5837521,1940.5,1939.6,0.58639833]
["bitfinex-derivatives","ETHF0:USTF0",1771527054987,0.5837521,1940.5,1939.6,0.59054542]
["bitfinex-derivatives","ETHF0:USTF0",1771527055892,0.5837521,1940.5,1939.6,0.00414709]
["bitfinex-derivatives","ETHF0:USTF0",1771527056188,1.78714342,1940.8,1939.6,0.00414709]
["bitfinex-derivatives","ETHF0:USTF0",1771527056189,0.5837521,1940.3,1939.6,0.00414709]
["bitfinex-derivatives","ETHF0:USTF0",1771527057294,0.5837521,1940.3,1939.3,0.58639833]
["bitfinex-derivatives","ETHF0:USTF0",1771527058091,0.5837521,1940.3,1939.1,0.84435833]
["bitfinex-derivatives","ETHF0:USTF0",1771527058291,0.5837521,1940.3,1939.2,0.58639833]
["bitfinex-derivatives","ETHF0:USTF0",1771527058490,0.5837521,1940.2,1939.2,0.58639833]
["bitfinex-derivatives","ETHF0:USTF0",1771527059887,0.5837521,1940.2,1939.1,0.59168237]
["bitfinex-derivatives","ETHF0:USTF0",1771527060589,0.5837521,1940.2,1939.3,0.58639833]
["bitfinex-derivatives","ETHF0:USTF0",1771527060790,0.5837521,1940.6,1939.7,0.58639833]
["bitfinex-derivatives","ETHF0:USTF0",1771527061693,0.5837521,1940.6,1939.9,0.60426168]
["bitfinex-derivatives","ETHF0:USTF0",1771527062890,0.55562291,1941.0,1939.9,0.60426168]
["bitfinex-derivatives","ETHF0:USTF0",1771527063291,0.55562291,1941.0,1940.1,0.60426168]
["bitfinex-derivatives","ETHF0:USTF0",1771527064202,0.00408613,1941.4,1940.3,0.60426168]
["bitfinex-derivatives","ETHF0:USTF0",1771527064203,0.55562291,1941.3,1940.3,0.60426168]
["bitfinex-derivatives","ETHF0:USTF0",1771527067602,0.55562291,1941.3,1940.5,0.5716926]
["bitfinex-derivatives","ETHF0:USTF0",1771527067797,0.00408613,1941.4,1940.6,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1771527068002,0.57809215,1941.7,1940.9,0.5716926]
["bitfinex-derivatives","ETHF0:USTF0",1771527068395,0.57809215,1942.4,1941.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771527068602,0.57809215,1942.2,1940.9,0.5716926]
["bitfinex-derivatives","ETHF0:USTF0",1771527069000,0.57809215,1942.1,1940.9,0.5716926]
["bitfinex-derivatives","ETHF0:USTF0",1771527070104,0.57809215,1942.1,1941.0,0.5716926]
["bitfinex-derivatives","ETHF0:USTF0",1771527070504,0.57809215,1942.1,1941.3,0.5716926]
["bitfinex-derivatives","ETHF0:USTF0",1771527070802,0.5830777,1942.2,1941.3,0.5716926]
["bitfinex-derivatives","ETHF0:USTF0",1771527073300,0.5830777,1942.2,1941.1,0.5716926]
["bitfinex-derivatives","ETHF0:USTF0",1771527075000,0.57809215,1942.0,1940.7,0.5716926]
["bitfinex-derivatives","ETHF0:USTF0",1771527075198,0.57809215,1941.8,1940.7,0.5716926]
["bitfinex-derivatives","ETHF0:USTF0",1771527076608,0.57809215,1941.6,1940.7,0.5716926]
["bitfinex-derivatives","ETHF0:USTF0",1771527076807,0.25764,1941.5,1940.7,0.5716926]
["bitfinex-derivatives","ETHF0:USTF0",1771527077004,0.57809215,1941.4,1940.5,0.57578627]
["bitfinex-derivatives","ETHF0:USTF0",1771527087021,0.57809215,1941.0,1940.1,0.5716926]
["bitfinex-derivatives","ETHF0:USTF0",1771527087917,0.57809215,1941.0,1940.1,0.57674031]
["bitfinex-derivatives","ETHF0:USTF0",1771527089021,6.3388,1941.4,1940.1,0.57674031]
["bitfinex-derivatives","ETHF0:USTF0",1771527089022,0.57809215,1940.8,1940.1,0.57674031]
["bitfinex-derivatives","ETHF0:USTF0",1771527089220,0.58429347,1940.8,1940.1,0.57674031]
["bitfinex-derivatives","ETHF0:USTF0",1771527091120,0.57809215,1940.6,1940.1,0.00504771]
["bitfinex-derivatives","ETHF0:USTF0",1771527091725,0.57809215,1940.6,1939.9,0.5716926]
["bitfinex-derivatives","ETHF0:USTF0",1771527092723,0.57809215,1940.4,1939.9,0.00645781]
["bitfinex-derivatives","ETHF0:USTF0",1771527093025,0.00620132,1940.8,1939.5,0.5716926]
["bitfinex-derivatives","ETHF0:USTF0",1771527093026,0.57809215,1940.2,1939.5,0.5716926]
["bitfinex-derivatives","ETHF0:USTF0",1771527093525,0.57809215,1940.2,1939.1,0.5716926]
["bitfinex-derivatives","ETHF0:USTF0",1771527094024,0.57809215,1940.0,1939.1,0.57741672]
["bitfinex-derivatives","ETHF0:USTF0",1771527095025,0.57809215,1939.6,1939.1,0.00572412]
["bitfinex-derivatives","ETHF0:USTF0",1771527095226,0.57809215,1939.6,1938.9,0.5716926]
["bitfinex-derivatives","ETHF0:USTF0",1771527096228,0.57809215,1939.6,1938.9,0.57732884]
["bitfinex-derivatives","ETHF0:USTF0",1771527097023,0.56145808,1940.0,1938.9,0.57732884]
["bitfinex-derivatives","ETHF0:USTF0",1771527097327,0.56145808,1940.4,1939.3,0.60159227]
["bitfinex-derivatives","ETHF0:USTF0",1771527101330,0.56145808,1940.0,1939.0,0.60159227]
["bitfinex-derivatives","ETHF0:USTF0",1771527101530,0.56145808,1940.0,1938.9,0.60722851]
["bitfinex-derivatives","ETHF0:USTF0",1771527102135,0.56145808,1939.8,1938.9,0.60722851]
["bitfinex-derivatives","ETHF0:USTF0",1771527110834,0.56145808,1939.4,1938.9,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1771527111040,0.5652463,1939.4,1938.5,0.60159227]
["bitfinex-derivatives","ETHF0:USTF0",1771527111938,0.5652463,1939.4,1938.5,0.60663651]
["bitfinex-derivatives","ETHF0:USTF0",1771527112645,0.56145808,1939.2,1938.5,0.00504424]
["bitfinex-derivatives","ETHF0:USTF0",1771527114446,0.56145808,1939.2,1938.5,0.60663651]
["bitfinex-derivatives","ETHF0:USTF0",1771527116144,0.56145808,1939.2,1938.5,0.00504424]
["bitfinex-derivatives","ETHF0:USTF0",1771527116643,0.56145808,1939.2,1938.5,0.60663651]
["bitfinex-derivatives","ETHF0:USTF0",1771527117642,0.56145808,1939.2,1938.5,0.00504424]
["bitfinex-derivatives","ETHF0:USTF0",1771527118041,0.56145808,1939.2,1938.2,0.60159227]
["bitfinex-derivatives","ETHF0:USTF0",1771527119046,0.56145808,1939.2,1938.2,0.60636647]
["bitfinex-derivatives","ETHF0:USTF0",1771527119243,0.56145808,1939.0,1938.2,0.60636647]
["bitfinex-derivatives","ETHF0:USTF0",1771527120643,0.56145808,1939.3,1938.2,0.60636647]
["bitfinex-derivatives","ETHF0:USTF0",1771527120947,0.56145808,1939.3,1938.4,0.60159227]
["bitfinex-derivatives","ETHF0:USTF0",1771527122545,0.56087808,1939.1,1938.4,0.60159227]
["bitfinex-derivatives","ETHF0:USTF0",1771527123040,0.56087808,1939.3,1938.4,0.60159227]
["bitfinex-derivatives","ETHF0:USTF0",1771527123948,0.56087808,1939.2,1938.4,0.60159227]
["bitfinex-derivatives","ETHF0:USTF0",1771527125545,0.56087808,1939.0,1938.2,0.55882301]
["bitfinex-derivatives","ETHF0:USTF0",1771527125748,0.56087808,1938.8,1938.2,0.55882301]
["bitfinex-derivatives","ETHF0:USTF0",1771527126342,0.56087808,1938.8,1938.2,0.0047742]
["bitfinex-derivatives","ETHF0:USTF0",1771527126552,0.56087808,1938.8,1938.2,0.55882301]
["bitfinex-derivatives","ETHF0:USTF0",1771527128952,0.56087808,1938.8,1938.0,0.58296059]
["bitfinex-derivatives","ETHF0:USTF0",1771527130054,0.56087808,1938.8,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527130255,0.56087808,1938.8,1938.0,0.00526982]
["bitfinex-derivatives","ETHF0:USTF0",1771527130457,0.56087808,1938.8,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527132754,0.58508283,1939.2,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527132949,0.58508283,1939.0,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527134355,0.58508283,1938.8,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527135860,0.58508283,1938.6,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527136760,4.49483635,1939.1,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527136761,0.58508283,1938.8,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527138164,0.58508283,1939.0,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527138357,0.58508283,1938.8,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527140365,6.05128557,1938.7,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527140566,0.58508283,1938.8,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527140765,6.05169302,1938.7,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527141066,0.58508283,1938.8,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527141266,6.05180335,1938.7,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527141467,0.58508283,1938.8,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527141768,6.05261761,1938.7,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527142059,0.58508283,1938.8,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527142263,6.05274588,1938.7,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527142464,0.58508283,1938.8,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527142664,6.05314266,1938.7,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527142966,0.58508283,1938.7,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527143166,0.58508283,1938.7,1938.0,0.00526982]
["bitfinex-derivatives","ETHF0:USTF0",1771527143363,0.58508283,1938.5,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527143564,0.58508283,1938.7,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527143766,6.51350631,1938.6,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527143964,0.58508283,1938.7,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527144164,6.05330994,1938.6,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527144366,0.58508283,1938.6,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527145662,4.82194918,1939.0,1938.2,0.58296059]
["bitfinex-derivatives","ETHF0:USTF0",1771527145963,12.91885584,1939.2,1938.2,0.58296059]
["bitfinex-derivatives","ETHF0:USTF0",1771527145964,0.58508283,1939.2,1938.2,0.58296059]
["bitfinex-derivatives","ETHF0:USTF0",1771527146163,0.58508283,1939.1,1938.2,0.58296059]
["bitfinex-derivatives","ETHF0:USTF0",1771527146667,0.58508283,1938.9,1938.2,0.58296059]
["bitfinex-derivatives","ETHF0:USTF0",1771527147264,0.58508283,1938.9,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527147568,0.58508283,1938.7,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527149269,0.58508283,1939.1,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527149468,0.58508283,1938.9,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527149674,6.63773019,1938.8,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527149870,0.58508283,1938.8,1938.0,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771527155275,0.58508283,1938.8,1938.1,0.58296059]
["bitfinex-derivatives","ETHF0:USTF0",1771527159081,0.56901184,1939.1,1938.1,0.58296059]
["bitfinex-derivatives","ETHF0:USTF0",1771527159278,6.52351133,1939.0,1938.1,0.58296059]
["bitfinex-derivatives","ETHF0:USTF0",1771527159479,0.56901184,1939.1,1938.1,0.58296059]
["bitfinex-derivatives","ETHF0:USTF0",1771527159780,7.09179722,1939.0,1938.1,0.58296059]
["bitfinex-derivatives","ETHF0:USTF0",1771527159977,0.56901184,1939.0,1938.1,0.58296059]
["bitfinex-derivatives","ETHF0:USTF0",1771527161184,0.56901184,1938.8,1938.1,0.58296059]
["bitfinex-derivatives","ETHF0:USTF0",1771527162180,0.56901184,1938.9,1938.1,0.58296059]
["bitfinex-derivatives","ETHF0:USTF0",1771527166782,6.7451061,1939.4,1938.3,0.56862737]
["bitfinex-derivatives","ETHF0:USTF0",1771527166783,0.56901184,1939.1,1938.3,0.56862737]
["bitfinex-derivatives","ETHF0:USTF0",1771527166981,0.56901184,1939.3,1938.5,0.56862737]
["bitfinex-derivatives","ETHF0:USTF0",1771527167187,0.00378822,1939.4,1938.7,0.56862737]
["bitfinex-derivatives","ETHF0:USTF0",1771527167188,0.57280006,1939.4,1938.7,0.56862737]
["bitfinex-derivatives","ETHF0:USTF0",1771527168387,0.00378822,1939.4,1938.9,0.56862737]
["bitfinex-derivatives","ETHF0:USTF0",1771527168585,4.32200835,1940.1,1938.9,0.56862737]
["bitfinex-derivatives","ETHF0:USTF0",1771527168788,0.56901184,1939.9,1939.0,0.56862737]
["bitfinex-derivatives","ETHF0:USTF0",1771527168989,0.56901184,1939.7,1938.9,0.56862737]
["bitfinex-derivatives","ETHF0:USTF0",1771527169586,0.57287552,1939.7,1938.9,0.56862737]
["bitfinex-derivatives","ETHF0:USTF0",1771527177497,0.00386368,1939.7,1939.1,0.56862737]
["bitfinex-derivatives","ETHF0:USTF0",1771527177795,0.57287552,1939.7,1939.1,0.56862737]
["bitfinex-derivatives","ETHF0:USTF0",1771527180598,0.00386368,1939.7,1939.1,0.56862737]
["bitfinex-derivatives","ETHF0:USTF0",1771527181695,0.5583851,1939.7,1939.1,0.56862737]
["bitfinex-derivatives","ETHF0:USTF0",1771527185003,0.5583851,1939.7,1938.7,0.58954045]
["bitfinex-derivatives","ETHF0:USTF0",1771527185799,0.00386368,1939.7,1938.9,0.58954045]
["bitfinex-derivatives","ETHF0:USTF0",1771527186105,8.27242938,1940.7,1938.9,0.58954045]
["bitfinex-derivatives","ETHF0:USTF0",1771527186106,0.55452142,1940.2,1939.4,0.58954045]
["bitfinex-derivatives","ETHF0:USTF0",1771527187103,0.55898424,1940.2,1939.4,0.59585287]
["bitfinex-derivatives","ETHF0:USTF0",1771527187299,4.68635374,1941.0,1939.4,0.59585287]
["bitfinex-derivatives","ETHF0:USTF0",1771527187300,0.55251402,1941.0,1939.8,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527187504,0.2577,1941.1,1939.8,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527187505,0.55251402,1940.8,1939.8,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527188401,0.55805266,1940.8,1939.8,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527190799,0.55251402,1940.6,1939.5,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527191308,0.55251402,1940.6,1939.4,0.00631242]
["bitfinex-derivatives","ETHF0:USTF0",1771527191309,0.2578,1940.3,1939.4,0.00631242]
["bitfinex-derivatives","ETHF0:USTF0",1771527191605,0.55251402,1939.8,1938.9,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527192701,0.55251402,1939.8,1938.9,0.58817694]
["bitfinex-derivatives","ETHF0:USTF0",1771527193300,0.55251402,1939.1,1938.3,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527194208,0.0059669,1939.1,1938.3,0.58886785]
["bitfinex-derivatives","ETHF0:USTF0",1771527194404,0.55848092,1939.1,1938.3,0.58886785]
["bitfinex-derivatives","ETHF0:USTF0",1771527196813,0.0059669,1939.1,1938.3,0.84693785]
["bitfinex-derivatives","ETHF0:USTF0",1771527197014,0.55251402,1939.5,1938.6,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527197715,0.55251402,1939.5,1938.4,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527197917,0.55251402,1939.3,1938.4,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527199211,0.55251402,1939.3,1938.3,0.00573211]
["bitfinex-derivatives","ETHF0:USTF0",1771527199411,0.55251402,1939.1,1938.3,0.58886785]
["bitfinex-derivatives","ETHF0:USTF0",1771527199806,0.55251402,1939.1,1938.3,0.00573211]
["bitfinex-derivatives","ETHF0:USTF0",1771527200711,0.55251402,1939.1,1938.3,0.58886785]
["bitfinex-derivatives","ETHF0:USTF0",1771527202812,0.55251402,1939.4,1938.5,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527207211,0.55251402,1939.8,1938.9,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527207417,0.55251402,1940.3,1939.1,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527207618,0.55251402,1940.1,1939.1,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527208314,0.55655828,1940.1,1939.1,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527210720,0.55655828,1940.1,1939.3,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527215023,0.55655828,1940.1,1938.9,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527216423,0.55251402,1939.9,1938.5,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527216620,6.09093754,1939.8,1938.5,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527216821,0.57251446,1939.6,1938.5,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527217226,0.57251446,1939.4,1938.5,0.58313574]
["bitfinex-derivatives","ETHF0:USTF0",1771527217526,0.57251446,1939.2,1938.3,0.60984412]
["bitfinex-derivatives","ETHF0:USTF0",1771527217829,0.57251446,1939.0,1938.3,0.00573211]
["bitfinex-derivatives","ETHF0:USTF0",1771527219429,0.57251446,1939.0,1938.3,0.58135757]
["bitfinex-derivatives","ETHF0:USTF0",1771527221328,0.58446411,1939.2,1938.3,0.58135757]
["bitfinex-derivatives","ETHF0:USTF0",1771527222423,0.25791,1939.6,1938.4,0.57562546]
["bitfinex-derivatives","ETHF0:USTF0",1771527222628,0.58446411,1939.4,1938.4,0.57562546]
["bitfinex-derivatives","ETHF0:USTF0",1771527224931,0.58446411,1939.4,1938.3,0.00573211]
["bitfinex-derivatives","ETHF0:USTF0",1771527224932,0.58446411,1939.2,1938.3,0.00573211]
["bitfinex-derivatives","ETHF0:USTF0",1771527225126,0.58446411,1939.0,1938.3,0.00573211]
["bitfinex-derivatives","ETHF0:USTF0",1771527225534,4.30487205,1939.6,1937.6,0.57562546]
["bitfinex-derivatives","ETHF0:USTF0",1771527225535,0.58446411,1938.8,1937.6,0.57562546]
["bitfinex-derivatives","ETHF0:USTF0",1771527225930,0.58446411,1938.6,1937.6,0.57562546]
["bitfinex-derivatives","ETHF0:USTF0",1771527226525,0.58446411,1938.6,1937.6,0.5816477]
["bitfinex-derivatives","ETHF0:USTF0",1771527226526,0.59043646,1938.6,1937.6,0.5816477]
["bitfinex-derivatives","ETHF0:USTF0",1771527228135,0.59043646,1938.6,1937.8,0.57562546]
["bitfinex-derivatives","ETHF0:USTF0",1771527229743,0.00597235,1938.6,1938.0,0.57562546]
["bitfinex-derivatives","ETHF0:USTF0",1771527232644,0.59043646,1938.6,1938.0,0.57562546]
["bitfinex-derivatives","ETHF0:USTF0",1771527235745,0.00597235,1938.6,1938.0,0.57562546]
["bitfinex-derivatives","ETHF0:USTF0",1771527237537,0.25795,1939.2,1937.6,0.00602224]
["bitfinex-derivatives","ETHF0:USTF0",1771527237538,0.58446411,1939.4,1938.2,0.57562546]
["bitfinex-derivatives","ETHF0:USTF0",1771527238343,0.58446411,1939.2,1938.2,0.57562546]
["bitfinex-derivatives","ETHF0:USTF0",1771527238543,0.59010581,1939.2,1938.2,0.57562546]
["bitfinex-derivatives","ETHF0:USTF0",1771527240045,0.59010581,1939.2,1937.7,6.35055]
["bitfinex-derivatives","ETHF0:USTF0",1771527240046,0.59010581,1939.2,1938.4,0.57562546]
["bitfinex-derivatives","ETHF0:USTF0",1771527242547,13.30504,1940.1,1938.8,0.58893249]
["bitfinex-derivatives","ETHF0:USTF0",1771527242548,0.59839476,1939.6,1938.8,0.58893249]
["bitfinex-derivatives","ETHF0:USTF0",1771527243155,10.77887205,1940.5,1938.4,6.34828]
["bitfinex-derivatives","ETHF0:USTF0",1771527243156,0.59839476,1940.0,1939.0,0.58893249]
["bitfinex-derivatives","ETHF0:USTF0",1771527243550,0.59839476,1940.0,1939.0,0.59482721]
["bitfinex-derivatives","ETHF0:USTF0",1771527243551,0.60239271,1940.0,1939.0,0.59482721]
["bitfinex-derivatives","ETHF0:USTF0",1771527250363,0.00399795,1940.0,1939.2,0.56556682]
["bitfinex-derivatives","ETHF0:USTF0",1771527250658,0.561195,1940.0,1939.2,0.56556682]
["bitfinex-derivatives","ETHF0:USTF0",1771527265259,0.00399795,1940.0,1939.4,0.56556682]
["bitfinex-derivatives","ETHF0:USTF0",1771527265463,0.55719705,1940.3,1939.6,0.56556682]
["bitfinex-derivatives","ETHF0:USTF0",1771527266466,0.56109052,1940.3,1939.6,0.56556682]
["bitfinex-derivatives","ETHF0:USTF0",1771527270967,0.56109052,1940.3,1939.4,0.56556682]
["bitfinex-derivatives","ETHF0:USTF0",1771527271666,0.55719705,1940.1,1939.2,0.56556682]
["bitfinex-derivatives","ETHF0:USTF0",1771527271860,6.11407904,1940.0,1939.1,0.56556682]
["bitfinex-derivatives","ETHF0:USTF0",1771527272063,0.55719705,1939.9,1939.1,0.56556682]
["bitfinex-derivatives","ETHF0:USTF0",1771527273068,0.55719705,1940.2,1939.1,0.56556682]
["bitfinex-derivatives","ETHF0:USTF0",1771527273265,0.55719705,1940.0,1939.1,0.56556682]
["bitfinex-derivatives","ETHF0:USTF0",1771527273668,0.55719705,1940.2,1939.3,0.56556682]
["bitfinex-derivatives","ETHF0:USTF0",1771527278372,0.00389347,1940.3,1939.3,0.56556682]
["bitfinex-derivatives","ETHF0:USTF0",1771527278569,0.59088615,1940.4,1939.8,0.57407924]
["bitfinex-derivatives","ETHF0:USTF0",1771527278773,0.59088615,1940.4,1939.3,0.57407924]
["bitfinex-derivatives","ETHF0:USTF0",1771527279179,0.59088615,1940.4,1939.4,0.57407924]
["bitfinex-derivatives","ETHF0:USTF0",1771527279576,0.59609227,1940.4,1939.4,0.57407924]
["bitfinex-derivatives","ETHF0:USTF0",1771527280269,0.59088615,1940.2,1939.4,0.57407924]
["bitfinex-derivatives","ETHF0:USTF0",1771527281471,0.00520612,1940.4,1939.8,0.57407924]
["bitfinex-derivatives","ETHF0:USTF0",1771527281680,0.59088615,1941.0,1939.9,0.57407924]
["bitfinex-derivatives","ETHF0:USTF0",1771527281870,0.59088615,1940.8,1939.9,0.57407924]
["bitfinex-derivatives","ETHF0:USTF0",1771527282069,0.59088615,1940.8,1940.1,0.57407924]
["bitfinex-derivatives","ETHF0:USTF0",1771527282374,0.59088615,1940.8,1940.3,0.57407924]
["bitfinex-derivatives","ETHF0:USTF0",1771527282578,0.00431869,1940.8,1940.3,0.57407924]
["bitfinex-derivatives","ETHF0:USTF0",1771527282774,0.59088615,1941.5,1940.3,0.57407924]
["bitfinex-derivatives","ETHF0:USTF0",1771527282981,0.59088615,1941.3,1940.3,0.57407924]
["bitfinex-derivatives","ETHF0:USTF0",1771527283277,0.59088615,1941.1,1940.3,0.57407924]
["bitfinex-derivatives","ETHF0:USTF0",1771527283677,0.59088615,1941.1,1940.2,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1771527283678,0.59088615,1941.5,1940.5,0.57407924]
["bitfinex-derivatives","ETHF0:USTF0",1771527283879,0.59609838,1941.5,1940.5,0.57833137]
["bitfinex-derivatives","ETHF0:USTF0",1771527284671,0.59609838,1941.5,1940.7,0.57407924]
["bitfinex-derivatives","ETHF0:USTF0",1771527291486,0.59609838,1941.5,1940.5,0.57833137]
["bitfinex-derivatives","ETHF0:USTF0",1771527291687,0.59088615,1941.3,1940.5,0.00425213]
["bitfinex-derivatives","ETHF0:USTF0",1771527291885,0.59088615,1941.3,1939.9,0.57407924]
["bitfinex-derivatives","ETHF0:USTF0",1771527292985,0.59088615,1941.3,1939.9,0.57971831]
["bitfinex-derivatives","ETHF0:USTF0",1771527295392,0.59088615,1941.1,1939.9,0.57971831]
["bitfinex-derivatives","ETHF0:USTF0",1771527295697,0.59088615,1941.1,1940.1,0.57407924]
["bitfinex-derivatives","ETHF0:USTF0",1771527300995,0.59088615,1941.1,1940.2,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1771527301201,0.59088615,1941.1,1940.5,0.5859195]
["bitfinex-derivatives","ETHF0:USTF0",1771527301803,0.59088615,1941.1,1940.1,0.5859195]
["bitfinex-derivatives","ETHF0:USTF0",1771527303607,0.59088615,1941.1,1940.3,0.5859195]
["bitfinex-derivatives","ETHF0:USTF0",1771527304708,0.59088615,1941.1,1939.9,0.00563907]
["bitfinex-derivatives","ETHF0:USTF0",1771527304902,0.55510804,1941.0,1940.0,0.5859195]
["bitfinex-derivatives","ETHF0:USTF0",1771527306007,0.55510804,1941.0,1940.2,0.5859195]
["bitfinex-derivatives","ETHF0:USTF0",1771527307410,0.56175062,1940.8,1939.9,0.56081176]
["bitfinex-derivatives","ETHF0:USTF0",1771527311910,0.56175062,1940.8,1940.1,1.74526805]
["bitfinex-derivatives","ETHF0:USTF0",1771527312315,0.56175062,1940.8,1940.2,0.55517269]
["bitfinex-derivatives","ETHF0:USTF0",1771527314523,0.56175062,1940.8,1940.4,0.55517269]
["bitfinex-derivatives","ETHF0:USTF0",1771527314917,0.56175062,1940.8,1940.1,0.55517269]
["bitfinex-derivatives","ETHF0:USTF0",1771527315124,0.56175062,1940.6,1939.9,0.56081176]
["bitfinex-derivatives","ETHF0:USTF0",1771527315521,0.56175062,1940.6,1939.9,0.00563907]
["bitfinex-derivatives","ETHF0:USTF0",1771527316014,0.56175062,1940.6,1939.9,0.56081176]
["bitfinex-derivatives","ETHF0:USTF0",1771527317818,0.56175062,1940.8,1939.9,0.56081176]
["bitfinex-derivatives","ETHF0:USTF0",1771527319321,0.56175062,1940.8,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771527319521,0.56175062,1940.8,1940.1,0.55517269]
["bitfinex-derivatives","ETHF0:USTF0",1771527321723,0.56175062,1941.1,1940.1,0.55517269]
["bitfinex-derivatives","ETHF0:USTF0",1771527321927,0.56175062,1940.9,1940.1,0.55517269]
["bitfinex-derivatives","ETHF0:USTF0",1771527323418,0.56175062,1941.0,1940.1,0.55517269]
["bitfinex-derivatives","ETHF0:USTF0",1771527325132,0.56175062,1940.8,1940.1,0.55517269]
["bitfinex-derivatives","ETHF0:USTF0",1771527325632,0.56175062,1940.8,1939.9,0.56081176]
["bitfinex-derivatives","ETHF0:USTF0",1771527326428,0.56175062,1940.6,1939.9,0.56081176]
["bitfinex-derivatives","ETHF0:USTF0",1771527334842,0.56175062,1940.7,1939.9,0.56081176]
["bitfinex-derivatives","ETHF0:USTF0",1771527335038,0.56175062,1941.0,1940.1,0.55517269]
["bitfinex-derivatives","ETHF0:USTF0",1771527337939,0.55093151,1940.5,1939.9,0.00563907]
["bitfinex-derivatives","ETHF0:USTF0",1771527338141,0.55093151,1940.5,1939.7,0.55969673]
["bitfinex-derivatives","ETHF0:USTF0",1771527338442,0.55093151,1940.3,1939.7,0.55969673]
["bitfinex-derivatives","ETHF0:USTF0",1771527338639,0.55093151,1940.3,1939.3,0.55969673]
["bitfinex-derivatives","ETHF0:USTF0",1771527338943,0.55093151,1940.2,1939.3,0.55969673]
["bitfinex-derivatives","ETHF0:USTF0",1771527339244,0.55093151,1940.2,1939.3,0.56358588]
["bitfinex-derivatives","ETHF0:USTF0",1771527341744,0.55093151,1940.2,1939.3,0.00388915]
["bitfinex-derivatives","ETHF0:USTF0",1771527341942,0.55093151,1940.0,1939.3,0.56358588]
["bitfinex-derivatives","ETHF0:USTF0",1771527342242,0.55523507,1940.0,1939.3,0.56358588]
["bitfinex-derivatives","ETHF0:USTF0",1771527342845,0.00430356,1940.0,1939.3,0.56358588]
["bitfinex-derivatives","ETHF0:USTF0",1771527344637,0.55523507,1940.0,1939.3,0.56358588]
["bitfinex-derivatives","ETHF0:USTF0",1771527344841,0.00430356,1940.0,1939.3,0.56358588]
["bitfinex-derivatives","ETHF0:USTF0",1771527345037,0.55523507,1940.0,1939.3,0.56358588]
["bitfinex-derivatives","ETHF0:USTF0",1771527346044,0.00430356,1940.0,1939.3,0.56358588]
["bitfinex-derivatives","ETHF0:USTF0",1771527347548,0.55523507,1940.0,1939.3,0.56358588]
["bitfinex-derivatives","ETHF0:USTF0",1771527350253,0.55523507,1940.0,1939.3,0.00388915]
["bitfinex-derivatives","ETHF0:USTF0",1771527351151,0.55523507,1940.0,1939.3,0.56358588]
["bitfinex-derivatives","ETHF0:USTF0",1771527359155,0.55093151,1940.2,1939.3,2.01264509]
["bitfinex-derivatives","ETHF0:USTF0",1771527359457,0.55093151,1940.7,1939.7,0.55969673]
["bitfinex-derivatives","ETHF0:USTF0",1771527359658,0.55093151,1940.5,1939.7,0.55969673]
["bitfinex-derivatives","ETHF0:USTF0",1771527360253,0.55501862,1940.5,1939.7,0.55969673]
["bitfinex-derivatives","ETHF0:USTF0",1771527360453,0.00408711,1940.5,1939.7,0.55969673]
["bitfinex-derivatives","ETHF0:USTF0",1771527362662,4.56256205,1941.2,1939.9,0.56224061]
["bitfinex-derivatives","ETHF0:USTF0",1771527362663,0.58095257,1941.1,1939.9,0.56224061]
["bitfinex-derivatives","ETHF0:USTF0",1771527363660,0.58716391,1941.1,1939.9,0.56224061]
["bitfinex-derivatives","ETHF0:USTF0",1771527369367,0.56488679,1940.9,1939.9,0.56224061]
["bitfinex-derivatives","ETHF0:USTF0",1771527371362,0.56488679,1941.0,1940.1,0.57695956]
["bitfinex-derivatives","ETHF0:USTF0",1771527371564,0.00621134,1941.1,1940.3,0.57695956]
["bitfinex-derivatives","ETHF0:USTF0",1771527371565,0.57109813,1941.1,1940.3,0.57695956]
["bitfinex-derivatives","ETHF0:USTF0",1771527374868,0.57109813,1941.1,1939.8,0.57695956]
["bitfinex-derivatives","ETHF0:USTF0",1771527375064,0.57109813,1941.1,1940.0,0.57695956]
["bitfinex-derivatives","ETHF0:USTF0",1771527380073,0.57109813,1941.1,1940.2,0.57695956]
["bitfinex-derivatives","ETHF0:USTF0",1771527382275,0.56488679,1941.5,1940.7,0.57695956]
["bitfinex-derivatives","ETHF0:USTF0",1771527383280,0.57120855,1941.5,1940.7,0.58206883]
["bitfinex-derivatives","ETHF0:USTF0",1771527383779,0.57120855,1941.5,1940.7,0.00510927]
["bitfinex-derivatives","ETHF0:USTF0",1771527383974,0.56488679,1941.3,1940.3,0.57695956]
["bitfinex-derivatives","ETHF0:USTF0",1771527384979,0.56488679,1941.3,1940.3,0.5829748]
["bitfinex-derivatives","ETHF0:USTF0",1771527386281,0.56488679,1941.1,1940.3,0.5829748]
["bitfinex-derivatives","ETHF0:USTF0",1771527387681,0.56488679,1941.1,1940.3,0.00601524]
["bitfinex-derivatives","ETHF0:USTF0",1771527388071,0.56488679,1941.1,1940.3,0.5829748]
["bitfinex-derivatives","ETHF0:USTF0",1771527388379,0.56488679,1940.9,1940.3,0.5829748]
["bitfinex-derivatives","ETHF0:USTF0",1771527391378,0.56488679,1941.1,1940.3,0.5829748]
["bitfinex-derivatives","ETHF0:USTF0",1771527391580,0.56488679,1941.3,1940.3,0.5829748]
["bitfinex-derivatives","ETHF0:USTF0",1771527391781,0.56488679,1941.2,1940.3,0.5829748]
["bitfinex-derivatives","ETHF0:USTF0",1771527392478,0.56488679,1941.0,1940.3,0.5829748]
["bitfinex-derivatives","ETHF0:USTF0",1771527395479,0.56488679,1940.8,1940.1,0.57695956]
["bitfinex-derivatives","ETHF0:USTF0",1771527395684,0.56488679,1940.8,1939.9,0.57695956]
["bitfinex-derivatives","ETHF0:USTF0",1771527395982,0.56488679,1940.6,1939.9,0.57695956]
["bitfinex-derivatives","ETHF0:USTF0",1771527396581,0.56488679,1940.6,1939.9,0.58084075]
["bitfinex-derivatives","ETHF0:USTF0",1771527396787,0.57669768,1940.4,1939.6,0.54651088]
["bitfinex-derivatives","ETHF0:USTF0",1771527397083,0.57669768,1940.2,1939.6,0.54651088]
["bitfinex-derivatives","ETHF0:USTF0",1771527397784,0.57669768,1940.2,1939.6,0.00452762]
["bitfinex-derivatives","ETHF0:USTF0",1771527398188,0.57669768,1940.0,1939.3,0.54651088]
["bitfinex-derivatives","ETHF0:USTF0",1771527399189,0.58071995,1940.0,1939.3,0.00575118]
["bitfinex-derivatives","ETHF0:USTF0",1771527402185,0.58071995,1940.0,1939.3,0.55226206]
["bitfinex-derivatives","ETHF0:USTF0",1771527402690,0.58071995,1940.0,1939.3,0.00575118]
["bitfinex-derivatives","ETHF0:USTF0",1771527404784,0.58071995,1940.0,1939.0,0.54651088]
["bitfinex-derivatives","ETHF0:USTF0",1771527404986,0.57669768,1939.6,1938.6,0.54651088]
["bitfinex-derivatives","ETHF0:USTF0",1771527405887,0.57669768,1939.6,1938.6,0.55050597]
["bitfinex-derivatives","ETHF0:USTF0",1771527411093,0.57669768,1939.4,1938.3,0.54651088]
["bitfinex-derivatives","ETHF0:USTF0",1771527411395,0.57669768,1939.3,1938.3,0.54651088]
["bitfinex-derivatives","ETHF0:USTF0",1771527411989,0.57669768,1939.0,1938.3,0.55108614]
["bitfinex-derivatives","ETHF0:USTF0",1771527412290,0.57669768,1939.0,1938.5,0.54651088]
["bitfinex-derivatives","ETHF0:USTF0",1771527412794,0.57669768,1939.2,1938.7,0.54651088]
["bitfinex-derivatives","ETHF0:USTF0",1771527412995,0.25788,1939.8,1938.9,0.54651088]
["bitfinex-derivatives","ETHF0:USTF0",1771527412996,0.57669768,1939.3,1938.9,0.54651088]
["bitfinex-derivatives","ETHF0:USTF0",1771527416600,0.57669768,1939.5,1938.9,0.54651088]
["bitfinex-derivatives","ETHF0:USTF0",1771527417397,0.57669768,1939.4,1938.7,0.54651088]
["bitfinex-derivatives","ETHF0:USTF0",1771527419796,0.57669768,1939.4,1938.9,0.54651088]
["bitfinex-derivatives","ETHF0:USTF0",1771527420803,0.57669768,1939.4,1938.7,0.54651088]
["bitfinex-derivatives","ETHF0:USTF0",1771527422004,0.57669768,1939.4,1938.9,0.57808475]
["bitfinex-derivatives","ETHF0:USTF0",1771527422204,0.57271399,1939.5,1939.1,0.57808475]
["bitfinex-derivatives","ETHF0:USTF0",1771527422506,0.57271399,1939.8,1939.1,0.57808475]
["bitfinex-derivatives","ETHF0:USTF0",1771527424713,0.57271399,1939.8,1938.6,0.57808475]
["bitfinex-derivatives","ETHF0:USTF0",1771527426414,0.57271399,1939.6,1938.6,0.57808475]
["bitfinex-derivatives","ETHF0:USTF0",1771527427415,0.57574369,1939.9,1938.8,0.60260884]
["bitfinex-derivatives","ETHF0:USTF0",1771527427614,0.57574369,1939.7,1938.8,0.60260884]
["bitfinex-derivatives","ETHF0:USTF0",1771527430616,0.57574369,1939.9,1939.0,0.60260884]
["bitfinex-derivatives","ETHF0:USTF0",1771527430915,0.57574369,1939.8,1939.0,0.60260884]
["bitfinex-derivatives","ETHF0:USTF0",1771527431115,0.57574369,1939.9,1939.0,0.60260884]
["bitfinex-derivatives","ETHF0:USTF0",1771527431608,0.57574369,1940.1,1939.2,0.60260884]
["bitfinex-derivatives","ETHF0:USTF0",1771527432218,0.57976596,1940.0,1939.2,0.60260884]
["bitfinex-derivatives","ETHF0:USTF0",1771527436219,0.57574369,1939.8,1938.8,0.60260884]
["bitfinex-derivatives","ETHF0:USTF0",1771527437020,0.57574369,1939.6,1938.8,0.60260884]
["bitfinex-derivatives","ETHF0:USTF0",1771527437621,0.57574369,1939.3,1938.4,0.60260884]
["bitfinex-derivatives","ETHF0:USTF0",1771527437814,0.57574369,1939.1,1938.3,0.6071841]
["bitfinex-derivatives","ETHF0:USTF0",1771527438020,0.57574369,1938.9,1938.3,0.6071841]
["bitfinex-derivatives","ETHF0:USTF0",1771527439820,0.57574369,1939.1,1938.3,0.6071841]
["bitfinex-derivatives","ETHF0:USTF0",1771527440621,0.57574369,1938.9,1938.3,0.00457526]
["bitfinex-derivatives","ETHF0:USTF0",1771527440816,0.57574369,1938.7,1937.7,0.60260884]
["bitfinex-derivatives","ETHF0:USTF0",1771527441721,0.57574369,1938.5,1937.7,0.60812246]
["bitfinex-derivatives","ETHF0:USTF0",1771527441920,0.58160733,1938.5,1937.7,0.60812246]
["bitfinex-derivatives","ETHF0:USTF0",1771527443821,0.57574369,1938.3,1937.7,0.00551362]
["bitfinex-derivatives","ETHF0:USTF0",1771527444023,0.57574369,1938.2,1937.4,0.60260884]
["bitfinex-derivatives","ETHF0:USTF0",1771527444921,0.57574369,1938.2,1937.4,0.60842764]
["bitfinex-derivatives","ETHF0:USTF0",1771527446420,0.57574369,1938.2,1937.4,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1771527446621,0.57574369,1937.6,1936.4,0.60260884]
["bitfinex-derivatives","ETHF0:USTF0",1771527447624,0.57574369,1937.6,1936.4,0.60682924]
["bitfinex-derivatives","ETHF0:USTF0",1771527448323,0.57574369,1937.3,1936.3,0.60260884]
["bitfinex-derivatives","ETHF0:USTF0",1771527448725,0.57574369,1936.9,1935.8,0.60260884]
["bitfinex-derivatives","ETHF0:USTF0",1771527448924,8.14012458,1937.1,1935.8,0.60260884]
["bitfinex-derivatives","ETHF0:USTF0",1771527448925,0.57574369,1936.7,1935.8,0.60260884]
["bitfinex-derivatives","ETHF0:USTF0",1771527449419,0.00513537,1936.7,1936.0,0.60260884]
["bitfinex-derivatives","ETHF0:USTF0",1771527450028,0.58087906,1936.7,1935.8,0.60797988]
["bitfinex-derivatives","ETHF0:USTF0",1771527455630,0.00513537,1936.7,1935.8,0.60797988]
["bitfinex-derivatives","ETHF0:USTF0",1771527455832,0.58087906,1936.7,1935.8,0.60797988]
["bitfinex-derivatives","ETHF0:USTF0",1771527456433,0.57574369,1936.5,1935.8,0.00537104]
["bitfinex-derivatives","ETHF0:USTF0",1771527456633,0.57574369,1936.5,1935.8,0.60797988]
["bitfinex-derivatives","ETHF0:USTF0",1771527458931,0.00513537,1936.7,1935.9,0.55789393]
["bitfinex-derivatives","ETHF0:USTF0",1771527459136,0.60019348,1936.7,1935.9,0.55789393]
["bitfinex-derivatives","ETHF0:USTF0",1771527464033,0.00513537,1936.7,1935.9,0.55789393]
["bitfinex-derivatives","ETHF0:USTF0",1771527464238,0.59505811,1937.0,1935.9,0.55789393]
["bitfinex-derivatives","ETHF0:USTF0",1771527464734,0.59505811,1937.2,1936.1,0.55789393]
["bitfinex-derivatives","ETHF0:USTF0",1771527464931,0.59505811,1937.2,1935.8,0.00537104]
["bitfinex-derivatives","ETHF0:USTF0",1771527464932,0.59505811,1937.2,1936.3,0.55789393]
["bitfinex-derivatives","ETHF0:USTF0",1771527465134,0.00595956,1937.2,1936.3,0.55789393]
["bitfinex-derivatives","ETHF0:USTF0",1771527465335,0.59505811,1937.6,1936.5,0.55789393]
["bitfinex-derivatives","ETHF0:USTF0",1771527465732,0.59505811,1937.8,1936.7,0.55789393]
["bitfinex-derivatives","ETHF0:USTF0",1771527466640,0.60078682,1937.8,1936.7,0.55789393]
["bitfinex-derivatives","ETHF0:USTF0",1771527468742,0.60078682,1937.8,1936.1,6.35567]
["bitfinex-derivatives","ETHF0:USTF0",1771527468743,0.60078682,1937.8,1936.9,0.55789393]
["bitfinex-derivatives","ETHF0:USTF0",1771527471841,0.60078682,1937.8,1936.3,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1771527471842,0.59505811,1937.6,1936.4,0.55789393]
["bitfinex-derivatives","ETHF0:USTF0",1771527472442,0.59505811,1937.4,1936.4,0.55789393]
["bitfinex-derivatives","ETHF0:USTF0",1771527487158,0.59505811,1937.4,1936.6,0.55781868]
["bitfinex-derivatives","ETHF0:USTF0",1771527487359,0.59754413,1937.7,1936.6,0.55781868]
["bitfinex-derivatives","ETHF0:USTF0",1771527487569,0.59754413,1937.5,1936.6,0.55781868]
["bitfinex-derivatives","ETHF0:USTF0",1771527490266,0.59754413,1937.3,1936.6,0.55781868]
["bitfinex-derivatives","ETHF0:USTF0",1771527490666,0.59754413,1937.7,1936.8,0.55781868]
["bitfinex-derivatives","ETHF0:USTF0",1771527492068,0.59754413,1937.7,1937.0,0.55781868]
["bitfinex-derivatives","ETHF0:USTF0",1771527499885,0.59754413,1938.0,1937.2,0.55781868]
["bitfinex-derivatives","ETHF0:USTF0",1771527500081,4.32390716,1938.6,1937.2,0.55781868]
["bitfinex-derivatives","ETHF0:USTF0",1771527500082,0.59754413,1938.6,1937.4,0.55781868]
["bitfinex-derivatives","ETHF0:USTF0",1771527500382,0.59754413,1938.6,1937.6,0.55781868]
["bitfinex-derivatives","ETHF0:USTF0",1771527500975,0.6040762,1938.6,1937.6,0.56197232]
["bitfinex-derivatives","ETHF0:USTF0",1771527505383,0.8621162,1938.6,1937.6,0.00415364]
["bitfinex-derivatives","ETHF0:USTF0",1771527505582,0.59754413,1938.4,1937.6,0.00415364]
["bitfinex-derivatives","ETHF0:USTF0",1771527506083,0.59754413,1938.4,1937.4,0.55781868]
["bitfinex-derivatives","ETHF0:USTF0",1771527506283,0.59754413,1938.2,1937.4,0.55781868]
["bitfinex-derivatives","ETHF0:USTF0",1771527506488,0.59754413,1938.2,1937.2,0.55781868]
["bitfinex-derivatives","ETHF0:USTF0",1771527507087,0.59754413,1938.2,1937.2,0.56247938]
["bitfinex-derivatives","ETHF0:USTF0",1771527510787,0.25812,1937.9,1937.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1771527510988,0.59754413,1937.8,1937.2,0.56247938]
["bitfinex-derivatives","ETHF0:USTF0",1771527512890,0.59754413,1937.8,1937.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1771527513889,0.59754413,1937.8,1937.2,0.56247938]
["bitfinex-derivatives","ETHF0:USTF0",1771527518393,0.55307174,1938.2,1937.2,0.56247938]
["bitfinex-derivatives","ETHF0:USTF0",1771527518594,0.55307174,1938.0,1937.2,0.56247938]
["bitfinex-derivatives","ETHF0:USTF0",1771527524599,0.55307174,1937.8,1937.2,0.56247938]
["bitfinex-derivatives","ETHF0:USTF0",1771527525195,0.55307174,1937.8,1937.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1771527527601,11.50447,1938.7,1937.2,0.60464152]
["bitfinex-derivatives","ETHF0:USTF0",1771527527602,0.55307174,1938.0,1937.2,0.60464152]
["bitfinex-derivatives","ETHF0:USTF0",1771527528002,0.55307174,1937.8,1937.2,0.60464152]
["bitfinex-derivatives","ETHF0:USTF0",1771527534403,0.55307174,1937.8,1937.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1771527535307,0.55307174,1937.6,1937.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1771527535904,0.55307174,1937.6,1937.2,0.60464152]
["bitfinex-derivatives","ETHF0:USTF0",1771527537008,6.65670956,1938.2,1937.2,0.60464152]
["bitfinex-derivatives","ETHF0:USTF0",1771527537009,0.55307174,1937.8,1937.2,0.60464152]
["bitfinex-derivatives","ETHF0:USTF0",1771527539307,0.55307174,1938.1,1937.3,0.59998082]
["bitfinex-derivatives","ETHF0:USTF0",1771527540812,0.55307174,1938.5,1937.5,0.59998082]
["bitfinex-derivatives","ETHF0:USTF0",1771527541015,0.55307174,1938.3,1937.5,0.59998082]
["bitfinex-derivatives","ETHF0:USTF0",1771527543223,0.57934033,1938.5,1937.5,0.59998082]
["bitfinex-derivatives","ETHF0:USTF0",1771527543513,0.57934033,1938.5,1937.4,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1771527543514,0.57934033,1938.5,1937.7,0.60032687]
["bitfinex-derivatives","ETHF0:USTF0",1771527543813,0.57934033,1938.5,1937.9,0.60032687]
["bitfinex-derivatives","ETHF0:USTF0",1771527544013,0.00653207,1938.6,1937.9,0.60032687]
["bitfinex-derivatives","ETHF0:USTF0",1771527544414,0.5858724,1938.6,1937.9,0.60032687]
["bitfinex-derivatives","ETHF0:USTF0",1771527544819,0.00653207,1938.6,1937.9,0.60032687]
["bitfinex-derivatives","ETHF0:USTF0",1771527545018,0.57934033,1938.5,1937.9,0.60032687]
["bitfinex-derivatives","ETHF0:USTF0",1771527545518,0.5858724,1938.6,1937.9,0.60032687]
["bitfinex-derivatives","ETHF0:USTF0",1771527546919,0.5858724,1938.6,1937.3,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1771527546920,0.5858724,1938.6,1937.4,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527548019,0.57351546,1938.4,1937.4,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527549520,0.00653207,1938.6,1937.8,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527549819,0.57351546,1939.4,1938.5,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527550316,0.57351546,1939.4,1938.0,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527550521,0.57351546,1939.2,1938.0,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527550722,0.57351546,1939.0,1938.0,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527550922,0.57351546,1938.9,1937.8,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527553921,0.57351546,1938.7,1937.8,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527555426,0.57351546,1938.7,1937.4,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1771527555726,0.57351546,1938.6,1937.5,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527557727,0.57351546,1938.4,1937.3,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527558531,0.57351546,1938.4,1937.5,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527562531,0.57351546,1938.2,1937.5,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527562829,0.57351546,1938.4,1937.5,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527563032,0.57351546,1938.5,1937.7,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527564134,0.57351546,1939.0,1937.7,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527564328,0.25796,1939.1,1937.7,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527564329,0.57351546,1938.8,1937.7,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527568133,0.57351546,1938.8,1937.4,1.79088135]
["bitfinex-derivatives","ETHF0:USTF0",1771527568134,0.57351546,1938.8,1937.9,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527569136,0.57351546,1938.8,1938.1,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527576245,0.57351546,1938.8,1938.0,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527578640,0.00649677,1939.2,1938.0,0.59568588]
["bitfinex-derivatives","ETHF0:USTF0",1771527578641,0.00649677,1939.2,1938.2,0.54760291]
["bitfinex-derivatives","ETHF0:USTF0",1771527578848,0.00649677,1939.2,1938.5,0.54760291]
["bitfinex-derivatives","ETHF0:USTF0",1771527579140,0.57403625,1939.2,1938.5,0.54760291]
["bitfinex-derivatives","ETHF0:USTF0",1771527579537,0.00649677,1939.2,1938.5,0.54760291]
["bitfinex-derivatives","ETHF0:USTF0",1771527581543,0.56753948,1940.1,1939.1,0.54760291]
["bitfinex-derivatives","ETHF0:USTF0",1771527582648,0.5722374,1940.1,1939.1,0.55136729]
["bitfinex-derivatives","ETHF0:USTF0",1771527584341,0.00469792,1940.1,1939.3,0.54760291]
["bitfinex-derivatives","ETHF0:USTF0",1771527584950,0.5722374,1940.1,1939.3,0.54760291]
["bitfinex-derivatives","ETHF0:USTF0",1771527591654,0.5722374,1940.1,1939.1,0.00376438]
["bitfinex-derivatives","ETHF0:USTF0",1771527591655,0.5722374,1940.1,1939.2,0.54760291]
["bitfinex-derivatives","ETHF0:USTF0",1771527608560,0.8300774,1940.1,1939.2,0.54760291]
["bitfinex-derivatives","ETHF0:USTF0",1771527608762,0.57531126,1939.8,1939.1,0.57533027]
["bitfinex-derivatives","ETHF0:USTF0",1771527617868,0.00469792,1940.1,1939.3,0.57156589]
["bitfinex-derivatives","ETHF0:USTF0",1771527618363,0.58000918,1940.1,1939.3,0.57156589]
["bitfinex-derivatives","ETHF0:USTF0",1771527618764,0.58000918,1940.1,1939.5,0.57156589]
["bitfinex-derivatives","ETHF0:USTF0",1771527621369,0.58000918,1940.1,1939.4,0.57156589]
["bitfinex-derivatives","ETHF0:USTF0",1771527621575,0.58000918,1940.1,1939.1,0.57533027]
["bitfinex-derivatives","ETHF0:USTF0",1771527621576,0.57531126,1939.9,1939.1,0.57533027]
["bitfinex-derivatives","ETHF0:USTF0",1771527623270,0.57531126,1939.9,1939.1,0.00376438]
["bitfinex-derivatives","ETHF0:USTF0",1771527623467,0.57531126,1939.5,1938.5,0.57156589]
["bitfinex-derivatives","ETHF0:USTF0",1771527623674,0.57531126,1939.3,1938.5,0.57156589]
["bitfinex-derivatives","ETHF0:USTF0",1771527623876,0.57531126,1939.3,1938.6,0.57156589]
["bitfinex-derivatives","ETHF0:USTF0",1771527624074,0.57531126,1939.8,1938.6,0.57156589]
["bitfinex-derivatives","ETHF0:USTF0",1771527624279,0.57531126,1939.6,1938.6,0.57156589]
["bitfinex-derivatives","ETHF0:USTF0",1771527624477,0.26253792,1940.1,1938.6,0.57156589]
["bitfinex-derivatives","ETHF0:USTF0",1771527624478,0.57531126,1940.0,1938.8,0.57156589]
["bitfinex-derivatives","ETHF0:USTF0",1771527624774,0.57531126,1939.8,1938.8,0.57156589]
["bitfinex-derivatives","ETHF0:USTF0",1771527626875,0.57531126,1939.8,1939.0,0.57156589]
["bitfinex-derivatives","ETHF0:USTF0",1771527627376,0.57531126,1939.8,1938.7,0.57156589]
["bitfinex-derivatives","ETHF0:USTF0",1771527627777,0.57531126,1939.8,1938.8,0.57156589]
["bitfinex-derivatives","ETHF0:USTF0",1771527632682,0.57531126,1939.6,1938.8,0.57156589]
["bitfinex-derivatives","ETHF0:USTF0",1771527633884,0.57531126,1939.6,1938.6,0.5779779]
["bitfinex-derivatives","ETHF0:USTF0",1771527634385,0.57531126,1939.4,1938.6,0.5779779]
["bitfinex-derivatives","ETHF0:USTF0",1771527635282,0.57531126,1939.4,1938.6,0.00641201]
["bitfinex-derivatives","ETHF0:USTF0",1771527636187,0.57531126,1939.4,1938.6,0.5779779]
["bitfinex-derivatives","ETHF0:USTF0",1771527640190,0.54529113,1939.9,1938.6,0.5779779]
["bitfinex-derivatives","ETHF0:USTF0",1771527640490,0.54529113,1939.7,1938.6,0.5779779]
["bitfinex-derivatives","ETHF0:USTF0",1771527643393,0.54529113,1939.6,1938.6,0.5779779]
["bitfinex-derivatives","ETHF0:USTF0",1771527648392,0.54529113,1939.6,1938.8,0.56726521]
["bitfinex-derivatives","ETHF0:USTF0",1771527649595,0.54529113,1939.6,1938.7,0.56726521]
["bitfinex-derivatives","ETHF0:USTF0",1771527649891,0.54529113,1939.5,1938.7,0.56726521]
["bitfinex-derivatives","ETHF0:USTF0",1771527650091,0.54529113,1939.3,1938.6,0.00641201]
["bitfinex-derivatives","ETHF0:USTF0",1771527651695,0.54529113,1939.3,1937.9,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1771527651696,0.54529113,1939.1,1938.2,0.56726521]
["bitfinex-derivatives","ETHF0:USTF0",1771527652701,0.54529113,1939.1,1938.2,0.57192692]
["bitfinex-derivatives","ETHF0:USTF0",1771527653604,0.54529113,1938.9,1938.2,0.57192692]
["bitfinex-derivatives","ETHF0:USTF0",1771527656106,0.54529113,1938.7,1937.2,0.56726521]
["bitfinex-derivatives","ETHF0:USTF0",1771527656400,0.54529113,1938.5,1937.4,0.56726521]
["bitfinex-derivatives","ETHF0:USTF0",1771527657001,0.55002202,1938.5,1937.4,0.57392279]
["bitfinex-derivatives","ETHF0:USTF0",1771527657603,0.54529113,1938.3,1937.4,0.57392279]
["bitfinex-derivatives","ETHF0:USTF0",1771527658807,0.54529113,1938.3,1937.4,0.00665758]
["bitfinex-derivatives","ETHF0:USTF0",1771527660301,0.54529113,1938.3,1937.4,0.57392279]
["bitfinex-derivatives","ETHF0:USTF0",1771527668413,0.54649848,1938.1,1937.4,0.00665758]
["bitfinex-derivatives","ETHF0:USTF0",1771527669209,0.54649848,1938.1,1937.1,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527670014,0.54649848,1937.9,1936.7,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527670215,0.54649848,1937.9,1936.9,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527672817,0.54649848,1937.9,1937.1,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527673016,0.54649848,1938.4,1937.2,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527674820,0.54649848,1938.2,1937.2,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527675710,0.54649848,1938.0,1936.7,0.00512289]
["bitfinex-derivatives","ETHF0:USTF0",1771527675912,0.54649848,1937.6,1936.7,0.56620732]
["bitfinex-derivatives","ETHF0:USTF0",1771527678823,0.54649848,1937.6,1936.7,0.00512289]
["bitfinex-derivatives","ETHF0:USTF0",1771527679026,0.54649848,1937.4,1936.3,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527679520,0.54649848,1937.2,1936.3,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527679726,0.54649848,1937.2,1935.8,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527680127,0.54649848,1937.2,1935.8,0.56699971]
["bitfinex-derivatives","ETHF0:USTF0",1771527682424,0.54649848,1937.0,1935.8,0.56699971]
["bitfinex-derivatives","ETHF0:USTF0",1771527682629,0.55250067,1937.0,1935.8,0.56699971]
["bitfinex-derivatives","ETHF0:USTF0",1771527685630,0.55250067,1937.0,1934.9,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527685837,0.54649848,1936.2,1934.9,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527686035,0.54649848,1936.2,1935.1,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527686231,0.54649848,1936.2,1935.4,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527686427,0.54649848,1936.7,1935.4,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527686627,0.54649848,1936.7,1935.4,0.56593453]
["bitfinex-derivatives","ETHF0:USTF0",1771527686827,0.54649848,1936.5,1935.4,0.56593453]
["bitfinex-derivatives","ETHF0:USTF0",1771527689131,0.54649848,1936.5,1935.5,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527690032,0.00600219,1937.0,1935.7,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527690033,0.54649848,1936.9,1935.7,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527690337,0.54649848,1936.9,1936.0,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527690535,0.55250067,1937.0,1936.0,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527695735,0.00600219,1937.0,1936.2,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527696737,0.59766389,1937.0,1936.2,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527697038,0.00600219,1937.0,1936.2,0.56108443]
["bitfinex-derivatives","ETHF0:USTF0",1771527697440,0.5916617,1937.5,1936.4,0.57102143]
["bitfinex-derivatives","ETHF0:USTF0",1771527698340,0.59546255,1937.5,1936.4,0.57102143]
["bitfinex-derivatives","ETHF0:USTF0",1771527698541,0.00380085,1937.5,1936.6,0.57102143]
["bitfinex-derivatives","ETHF0:USTF0",1771527699136,0.00380085,1937.5,1936.7,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1771527699337,0.5916617,1937.9,1936.8,0.57102143]
["bitfinex-derivatives","ETHF0:USTF0",1771527699534,0.5916617,1937.9,1937.0,0.57102143]
["bitfinex-derivatives","ETHF0:USTF0",1771527699741,0.25806,1938.4,1937.0,0.57102143]
["bitfinex-derivatives","ETHF0:USTF0",1771527699742,0.5916617,1938.3,1937.0,0.57102143]
["bitfinex-derivatives","ETHF0:USTF0",1771527700140,0.5916617,1938.3,1937.2,0.57102143]
["bitfinex-derivatives","ETHF0:USTF0",1771527700340,0.59737469,1938.3,1937.2,0.57102143]
["bitfinex-derivatives","ETHF0:USTF0",1771527700643,0.5916617,1938.1,1937.0,0.57510049]
["bitfinex-derivatives","ETHF0:USTF0",1771527702840,0.5916617,1937.9,1937.0,0.57510049]
["bitfinex-derivatives","ETHF0:USTF0",1771527703042,0.5916617,1937.9,1937.0,0.00407906]
["bitfinex-derivatives","ETHF0:USTF0",1771527703438,0.5916617,1937.9,1937.0,0.57510049]
["bitfinex-derivatives","ETHF0:USTF0",1771527707142,0.5916617,1937.9,1937.0,0.00407906]
["bitfinex-derivatives","ETHF0:USTF0",1771527708846,0.5916617,1937.9,1937.0,0.57510049]
["bitfinex-derivatives","ETHF0:USTF0",1771527709248,0.5916617,1938.1,1937.0,0.57510049]
["bitfinex-derivatives","ETHF0:USTF0",1771527710350,0.5916617,1938.1,1937.1,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1771527710548,0.5916617,1938.1,1937.2,0.57102143]
["bitfinex-derivatives","ETHF0:USTF0",1771527715958,0.59737469,1938.3,1937.4,0.57102143]
["bitfinex-derivatives","ETHF0:USTF0",1771527719261,0.59737469,1938.3,1937.6,0.57102143]
["bitfinex-derivatives","ETHF0:USTF0",1771527719561,0.00571299,1938.3,1937.6,0.57102143]
["bitfinex-derivatives","ETHF0:USTF0",1771527720259,0.5916617,1938.6,1937.8,0.57102143]
["bitfinex-derivatives","ETHF0:USTF0",1771527720465,0.5916617,1939.3,1937.8,0.57102143]
["bitfinex-derivatives","ETHF0:USTF0",1771527720656,0.5916617,1939.3,1938.0,0.57102143]
["bitfinex-derivatives","ETHF0:USTF0",1771527721157,0.5916617,1939.3,1938.2,0.57426318]
["bitfinex-derivatives","ETHF0:USTF0",1771527721158,0.59803017,1939.3,1938.2,0.57426318]
["bitfinex-derivatives","ETHF0:USTF0",1771527722366,0.59803017,1939.3,1938.4,0.57426318]
["bitfinex-derivatives","ETHF0:USTF0",1771527722565,0.59803017,1939.3,1938.4,0.5805137]
["bitfinex-derivatives","ETHF0:USTF0",1771527723067,0.00636847,1939.3,1938.6,0.57426318]
["bitfinex-derivatives","ETHF0:USTF0",1771527723666,0.60076309,1939.7,1938.6,0.57426318]
["bitfinex-derivatives","ETHF0:USTF0",1771527724262,0.60076309,1939.7,1938.8,0.57426318]
["bitfinex-derivatives","ETHF0:USTF0",1771527724470,0.60076309,1940.3,1938.8,0.57426318]
["bitfinex-derivatives","ETHF0:USTF0",1771527724765,0.60583494,1940.3,1938.8,0.57426318]
["bitfinex-derivatives","ETHF0:USTF0",1771527727173,0.60583494,1940.3,1938.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1771527727375,0.60583494,1940.3,1939.0,0.58245679]
["bitfinex-derivatives","ETHF0:USTF0",1771527729978,0.60583494,1940.3,1938.5,0.58245679]
["bitfinex-derivatives","ETHF0:USTF0",1771527729979,0.58098915,1940.1,1938.5,0.58245679]
["bitfinex-derivatives","ETHF0:USTF0",1771527730273,0.58098915,1939.9,1938.5,0.58245679]
["bitfinex-derivatives","ETHF0:USTF0",1771527731376,0.58098915,1939.7,1938.5,0.58245679]
["bitfinex-derivatives","ETHF0:USTF0",1771527731575,0.58098915,1939.5,1938.5,0.58245679]
["bitfinex-derivatives","ETHF0:USTF0",1771527732175,0.58098915,1939.5,1937.9,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1771527732469,0.58098915,1938.7,1937.4,0.58245679]
["bitfinex-derivatives","ETHF0:USTF0",1771527733276,0.58578694,1938.7,1937.4,0.58751659]
["bitfinex-derivatives","ETHF0:USTF0",1771527733867,0.58578694,1938.7,1937.6,0.58245679]
["bitfinex-derivatives","ETHF0:USTF0",1771527735176,0.58098915,1938.0,1936.9,0.58245679]
["bitfinex-derivatives","ETHF0:USTF0",1771527736275,0.58098915,1938.0,1936.9,0.5880824]
["bitfinex-derivatives","ETHF0:USTF0",1771527737174,0.58098915,1938.0,1936.9,0.00562561]
["bitfinex-derivatives","ETHF0:USTF0",1771527737877,0.58098915,1938.0,1936.9,0.5880824]
["bitfinex-derivatives","ETHF0:USTF0",1771527740177,0.58098915,1937.8,1936.9,0.00562561]
["bitfinex-derivatives","ETHF0:USTF0",1771527740377,0.58098915,1937.8,1936.5,0.58245679]
["bitfinex-derivatives","ETHF0:USTF0",1771527740979,0.58098915,1937.8,1935.6,0.37114093]
["bitfinex-derivatives","ETHF0:USTF0",1771527740980,0.58098915,1937.2,1936.3,0.58245679]
["bitfinex-derivatives","ETHF0:USTF0",1771527741378,0.5854181,1937.2,1936.3,0.58864517]
["bitfinex-derivatives","ETHF0:USTF0",1771527742278,0.5854181,1937.2,1936.5,0.58245679]
["bitfinex-derivatives","ETHF0:USTF0",1771527742478,0.00442895,1937.2,1936.5,0.58245679]
["bitfinex-derivatives","ETHF0:USTF0",1771527742981,0.58098915,1937.6,1936.7,0.58245679]
["bitfinex-derivatives","ETHF0:USTF0",1771527743982,0.58580011,1937.6,1936.7,0.58245679]
["bitfinex-derivatives","ETHF0:USTF0",1771527745079,0.58580011,1937.6,1936.5,0.58245679]
["bitfinex-derivatives","ETHF0:USTF0",1771527745476,0.58098915,1937.4,1936.3,0.58864517]
["bitfinex-derivatives","ETHF0:USTF0",1771527746373,0.58098915,1937.2,1936.3,0.58864517]
["bitfinex-derivatives","ETHF0:USTF0",1771527746678,0.58098915,1937.2,1936.3,0.00618838]
["bitfinex-derivatives","ETHF0:USTF0",1771527747681,0.58098915,1936.8,1935.2,0.58245679]
["bitfinex-derivatives","ETHF0:USTF0",1771527747874,0.58098915,1936.8,1935.3,0.58245679]
["bitfinex-derivatives","ETHF0:USTF0",1771527748577,0.58098915,1936.8,1935.3,0.58867784]
["bitfinex-derivatives","ETHF0:USTF0",1771527752877,0.58098915,1936.8,1935.9,0.58245679]
["bitfinex-derivatives","ETHF0:USTF0",1771527758085,0.57596846,1937.3,1936.1,0.57997589]
["bitfinex-derivatives","ETHF0:USTF0",1771527759187,0.57596846,1937.3,1936.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1771527759387,0.57596846,1937.3,1936.3,0.57997589]
["bitfinex-derivatives","ETHF0:USTF0",1771527760288,0.57596846,1937.3,1935.8,0.57997589]
["bitfinex-derivatives","ETHF0:USTF0",1771527761386,0.57596846,1937.1,1935.8,0.57997589]
["bitfinex-derivatives","ETHF0:USTF0",1771527761784,0.57596846,1936.9,1935.8,0.57997589]
["bitfinex-derivatives","ETHF0:USTF0",1771527763789,0.57596846,1936.9,1936.0,0.57997589]
["bitfinex-derivatives","ETHF0:USTF0",1771527763988,0.57596846,1937.3,1936.4,0.57997589]
["bitfinex-derivatives","ETHF0:USTF0",1771527764287,0.57596846,1937.3,1936.5,0.57997589]
["bitfinex-derivatives","ETHF0:USTF0",1771527765690,0.57596846,1937.5,1936.7,0.57997589]
["bitfinex-derivatives","ETHF0:USTF0",1771527765891,0.57596846,1937.5,1936.7,0.58403666]
["bitfinex-derivatives","ETHF0:USTF0",1771527766683,0.00481096,1937.6,1936.7,0.58403666]
["bitfinex-derivatives","ETHF0:USTF0",1771527767682,0.57596846,1938.1,1937.1,0.57997589]
["bitfinex-derivatives","ETHF0:USTF0",1771527768089,0.57596846,1938.1,1937.3,0.57997589]
["bitfinex-derivatives","ETHF0:USTF0",1771527768286,0.57596846,1938.6,1937.3,0.57997589]
["bitfinex-derivatives","ETHF0:USTF0",1771527768487,0.57596846,1938.4,1937.3,0.57997589]
["bitfinex-derivatives","ETHF0:USTF0",1771527768683,0.58075777,1938.4,1937.3,0.57997589]
["bitfinex-derivatives","ETHF0:USTF0",1771527772192,0.57596846,1938.3,1937.3,0.57997589]
["bitfinex-derivatives","ETHF0:USTF0",1771527776292,0.57596846,1938.2,1936.8,0.57997589]
["bitfinex-derivatives","ETHF0:USTF0",1771527777690,0.57596846,1938.0,1936.8,0.57997589]
["bitfinex-derivatives","ETHF0:USTF0",1771527778894,0.57596846,1938.0,1937.0,0.57997589]
["bitfinex-derivatives","ETHF0:USTF0",1771527781902,0.57596846,1938.0,1937.2,0.58495301]
["bitfinex-derivatives","ETHF0:USTF0",1771527784100,0.57596846,1938.0,1937.0,0.58495301]
["bitfinex-derivatives","ETHF0:USTF0",1771527784299,0.57596846,1938.0,1936.8,0.58495301]
["bitfinex-derivatives","ETHF0:USTF0",1771527784499,0.57585385,1937.8,1936.7,0.58901378]
["bitfinex-derivatives","ETHF0:USTF0",1771527785398,0.57585385,1937.8,1936.9,0.58495301]
["bitfinex-derivatives","ETHF0:USTF0",1771527787603,0.59666824,1938.0,1937.1,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527787801,0.59666824,1938.3,1937.1,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527788203,0.59666824,1938.3,1937.3,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527789201,0.59666824,1938.3,1937.5,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527789508,0.59666824,1938.3,1937.3,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527789806,0.59666824,1938.2,1937.3,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527790008,0.59666824,1938.2,1937.1,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527791303,0.59666824,1938.2,1937.3,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527792907,0.59666824,1938.2,1936.9,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527794100,0.59666824,1938.2,1937.1,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527796611,0.59666824,1938.0,1937.1,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527798010,0.59666824,1938.0,1937.3,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527798310,0.59666824,1938.3,1937.3,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527799912,0.59666824,1938.1,1937.3,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527801210,0.59666824,1938.1,1936.9,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527802213,0.59666824,1938.1,1937.1,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527802517,0.59666824,1938.1,1937.3,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527808115,0.59666824,1938.1,1937.5,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527809814,0.59666824,1938.3,1937.5,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527815319,0.00478931,1938.4,1937.7,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527815518,0.60145755,1938.4,1937.7,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527816421,0.60145755,1938.4,1937.3,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527817622,0.25807,1938.3,1937.3,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527817819,0.58236912,1938.2,1937.3,0.57825366]
["bitfinex-derivatives","ETHF0:USTF0",1771527829226,0.57006648,1938.0,1936.8,0.59023442]
["bitfinex-derivatives","ETHF0:USTF0",1771527829429,0.57006648,1937.8,1936.8,0.59023442]
["bitfinex-derivatives","ETHF0:USTF0",1771527831726,0.57006648,1937.8,1937.0,0.59023442]
["bitfinex-derivatives","ETHF0:USTF0",1771527836930,0.57006648,1937.8,1936.8,0.59023442]
["bitfinex-derivatives","ETHF0:USTF0",1771527837425,0.57006648,1937.8,1936.9,0.59023442]
["bitfinex-derivatives","ETHF0:USTF0",1771527837622,0.57006648,1938.2,1937.1,0.59023442]
["bitfinex-derivatives","ETHF0:USTF0",1771527839430,0.57006648,1938.0,1937.1,0.59023442]
["bitfinex-derivatives","ETHF0:USTF0",1771527846335,0.5854855,1937.8,1937.1,0.59023442]
["bitfinex-derivatives","ETHF0:USTF0",1771527848640,0.55636582,1938.2,1937.1,0.59023442]
["bitfinex-derivatives","ETHF0:USTF0",1771527848941,0.55636582,1938.0,1937.1,0.59023442]
["bitfinex-derivatives","ETHF0:USTF0",1771527851041,0.55636582,1938.2,1937.1,0.59023442]
["bitfinex-derivatives","ETHF0:USTF0",1771527851944,0.55636582,1938.0,1937.1,0.59023442]
["bitfinex-derivatives","ETHF0:USTF0",1771527853041,0.55636582,1938.0,1937.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1771527853241,0.55636582,1938.0,1937.3,0.59334149]
["bitfinex-derivatives","ETHF0:USTF0",1771527855246,0.55636582,1938.0,1936.9,0.59334149]
["bitfinex-derivatives","ETHF0:USTF0",1771527857250,0.55636582,1938.0,1936.8,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1771527857251,0.55636582,1938.0,1937.1,0.59334149]
["bitfinex-derivatives","ETHF0:USTF0",1771527861052,0.55636582,1938.0,1937.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1771527861255,0.55636582,1938.1,1937.3,0.59334149]
["bitfinex-derivatives","ETHF0:USTF0",1771527862944,0.55636582,1938.3,1937.5,0.59334149]
["bitfinex-derivatives","ETHF0:USTF0",1771527863748,0.56115513,1938.4,1937.5,0.59334149]
["bitfinex-derivatives","ETHF0:USTF0",1771527863953,0.00478931,1938.4,1937.7,0.59334149]
["bitfinex-derivatives","ETHF0:USTF0",1771527865253,0.00478931,1938.4,1937.9,0.59334149]
["bitfinex-derivatives","ETHF0:USTF0",1771527868557,0.55636582,1938.7,1937.9,0.59334149]
["bitfinex-derivatives","ETHF0:USTF0",1771527869455,0.56089061,1938.7,1937.9,0.59334149]
["bitfinex-derivatives","ETHF0:USTF0",1771527869661,0.00452479,1938.7,1938.1,0.59334149]
["bitfinex-derivatives","ETHF0:USTF0",1771527869858,0.00452479,1938.7,1938.1,0.59710334]
["bitfinex-derivatives","ETHF0:USTF0",1771527870257,4.32897945,1939.7,1938.3,0.59334149]
["bitfinex-derivatives","ETHF0:USTF0",1771527870558,0.55636582,1939.5,1938.2,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1771527870857,0.55636582,1939.5,1938.5,0.59334149]
["bitfinex-derivatives","ETHF0:USTF0",1771527871056,0.55636582,1939.5,1938.7,0.59334149]
["bitfinex-derivatives","ETHF0:USTF0",1771527871257,0.56028364,1939.5,1938.7,0.59334149]
["bitfinex-derivatives","ETHF0:USTF0",1771527876363,0.56028364,1939.5,1938.9,0.59334149]
["bitfinex-derivatives","ETHF0:USTF0",1771527876560,0.56028364,1939.5,1938.3,6.34861]
["bitfinex-derivatives","ETHF0:USTF0",1771527876561,0.00391782,1939.5,1939.1,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527876864,0.54598129,1939.8,1939.1,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527877865,0.55057032,1939.8,1939.1,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527881059,0.00458903,1939.8,1939.2,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527881264,0.54598129,1939.9,1939.2,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527881866,2.04436317,1940.7,1938.8,1.78661317]
["bitfinex-derivatives","ETHF0:USTF0",1771527881867,0.54598129,1940.2,1939.4,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527882164,0.54969139,1940.2,1939.4,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527885467,0.0037101,1940.2,1939.6,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527885672,0.54598129,1941.0,1939.8,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527886174,0.54598129,1941.0,1940.0,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527886666,0.55106385,1941.0,1940.0,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527892172,0.55106385,1941.0,1940.2,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527894377,0.54598129,1941.4,1940.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1771527894574,0.54598129,1941.4,1940.7,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527894773,0.54598129,1942.3,1940.9,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527895376,0.55081482,1942.3,1940.9,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527895779,0.55081482,1942.3,1940.5,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527895780,0.54598129,1942.1,1940.5,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527896779,0.54598129,1941.9,1940.5,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527898379,0.25763,1941.6,1939.8,2.04447317]
["bitfinex-derivatives","ETHF0:USTF0",1771527898581,0.54598129,1941.3,1940.2,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527899879,0.54598129,1941.1,1940.0,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527900384,0.54598129,1940.9,1939.7,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527900582,0.54991159,1940.9,1939.7,0.58655361]
["bitfinex-derivatives","ETHF0:USTF0",1771527900784,0.54598129,1940.7,1939.6,0.00513522]
["bitfinex-derivatives","ETHF0:USTF0",1771527900984,0.54598129,1940.7,1939.6,0.55630527]
["bitfinex-derivatives","ETHF0:USTF0",1771527901185,0.54598129,1940.7,1939.8,0.55117005]
["bitfinex-derivatives","ETHF0:USTF0",1771527902281,0.54598129,1940.7,1939.6,0.55630527]
["bitfinex-derivatives","ETHF0:USTF0",1771527905691,0.54598129,1940.7,1939.7,0.55117005]
["bitfinex-derivatives","ETHF0:USTF0",1771527906094,0.54598129,1940.7,1939.9,0.55117005]
["bitfinex-derivatives","ETHF0:USTF0",1771527907293,0.54598129,1940.7,1939.7,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527907892,0.56845279,1940.6,1939.7,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527908786,0.56845279,1940.2,1938.7,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527908986,0.56845279,1940.0,1938.7,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527909789,0.56845279,1939.8,1938.7,0.56655907]
["bitfinex-derivatives","ETHF0:USTF0",1771527909989,2.35506596,1939.6,1938.7,0.00502512]
["bitfinex-derivatives","ETHF0:USTF0",1771527910190,0.56845279,1939.5,1938.7,0.00502512]
["bitfinex-derivatives","ETHF0:USTF0",1771527910389,0.57418881,1939.5,1938.7,0.00502512]
["bitfinex-derivatives","ETHF0:USTF0",1771527910594,0.57418881,1939.5,1938.3,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527910991,0.56845279,1939.3,1937.9,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527911194,0.56845279,1939.2,1937.9,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527911590,0.56845279,1939.0,1937.9,0.56777093]
["bitfinex-derivatives","ETHF0:USTF0",1771527913394,0.56845279,1939.0,1938.1,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527915190,0.56845279,1939.4,1938.1,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527915493,0.56845279,1939.4,1938.4,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527916697,0.00573602,1939.5,1938.6,2.34814712]
["bitfinex-derivatives","ETHF0:USTF0",1771527916894,0.00573602,1939.5,1938.7,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527917997,0.00573602,1939.5,1938.9,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527920799,0.57418881,1939.5,1938.9,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527921001,0.56845279,1939.9,1939.0,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527921203,0.56845279,1940.6,1939.2,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527922100,0.57253289,1940.6,1939.4,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527922308,0.57253289,1940.6,1939.4,0.56665568]
["bitfinex-derivatives","ETHF0:USTF0",1771527923906,0.57253289,1940.6,1939.6,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527925208,0.57253289,1940.6,1939.4,0.56665568]
["bitfinex-derivatives","ETHF0:USTF0",1771527925605,0.57253289,1940.6,1939.5,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527926406,0.57253289,1940.6,1939.7,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527930508,0.0040801,1940.6,1939.9,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527930706,0.57253289,1940.6,1939.9,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527931306,0.0040801,1940.6,1939.9,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527932109,0.57253289,1940.6,1939.9,0.56153395]
["bitfinex-derivatives","ETHF0:USTF0",1771527937611,0.0040801,1940.6,1940.1,0.57975775]
["bitfinex-derivatives","ETHF0:USTF0",1771527937815,0.56201795,1940.8,1940.1,0.57975775]
["bitfinex-derivatives","ETHF0:USTF0",1771527938006,0.56201795,1941.6,1940.1,0.57975775]
["bitfinex-derivatives","ETHF0:USTF0",1771527938311,0.56201795,1941.4,1940.3,0.57975775]
["bitfinex-derivatives","ETHF0:USTF0",1771527938513,0.56201795,1941.4,1940.5,0.57975775]
["bitfinex-derivatives","ETHF0:USTF0",1771527938714,0.56688751,1941.4,1940.5,0.57975775]
["bitfinex-derivatives","ETHF0:USTF0",1771527939411,0.00486956,1941.4,1940.7,0.57975775]
["bitfinex-derivatives","ETHF0:USTF0",1771527940315,0.56201795,1941.9,1940.9,0.57975775]
["bitfinex-derivatives","ETHF0:USTF0",1771527940612,0.56201795,1941.9,1941.1,0.57975775]
["bitfinex-derivatives","ETHF0:USTF0",1771527940805,0.56201795,1941.9,1940.9,0.57975775]
["bitfinex-derivatives","ETHF0:USTF0",1771527941207,0.56710939,1941.9,1940.9,0.57975775]
["bitfinex-derivatives","ETHF0:USTF0",1771527941513,0.56710939,1941.9,1940.9,0.58453892]
["bitfinex-derivatives","ETHF0:USTF0",1771527942717,0.56710939,1941.9,1940.9,0.00478117]
["bitfinex-derivatives","ETHF0:USTF0",1771527942912,0.56710939,1941.9,1940.9,0.58453892]
["bitfinex-derivatives","ETHF0:USTF0",1771527946020,0.56710939,1941.9,1940.9,0.00478117]
["bitfinex-derivatives","ETHF0:USTF0",1771527947014,0.56710939,1941.9,1940.9,0.58453892]
["bitfinex-derivatives","ETHF0:USTF0",1771527950714,0.56201795,1941.8,1940.9,0.58453892]
["bitfinex-derivatives","ETHF0:USTF0",1771527951322,0.56201795,1941.8,1941.0,0.57975775]
["bitfinex-derivatives","ETHF0:USTF0",1771527953115,0.56710939,1941.9,1941.0,0.57975775]
["bitfinex-derivatives","ETHF0:USTF0",1771527953320,0.56710939,1941.9,1941.2,0.57975775]
["bitfinex-derivatives","ETHF0:USTF0",1771527954322,0.56201795,1941.8,1940.9,0.58453892]
["bitfinex-derivatives","ETHF0:USTF0",1771527956125,0.56201795,1941.8,1940.9,0.00478117]
["bitfinex-derivatives","ETHF0:USTF0",1771527956926,0.56201795,1941.8,1940.9,0.58453892]
["bitfinex-derivatives","ETHF0:USTF0",1771527960327,0.56201795,1941.8,1940.9,0.00478117]
["bitfinex-derivatives","ETHF0:USTF0",1771527960524,0.56201795,1941.6,1940.9,0.00478117]
["bitfinex-derivatives","ETHF0:USTF0",1771527961023,0.56201795,1941.6,1940.7,0.57975775]
["bitfinex-derivatives","ETHF0:USTF0",1771527961419,0.56201795,1941.6,1940.5,0.58491185]
["bitfinex-derivatives","ETHF0:USTF0",1771527962025,0.56201795,1941.6,1940.5,0.588625]
["bitfinex-derivatives","ETHF0:USTF0",1771527962420,0.00509144,1941.9,1940.9,0.58491185]
["bitfinex-derivatives","ETHF0:USTF0",1771527962421,0.59482645,1941.8,1940.9,0.58491185]
["bitfinex-derivatives","ETHF0:USTF0",1771527962623,0.59991789,1941.9,1941.1,0.58491185]
["bitfinex-derivatives","ETHF0:USTF0",1771527963031,0.00509144,1941.9,1941.1,0.58491185]
["bitfinex-derivatives","ETHF0:USTF0",1771527963332,0.59482645,1942.3,1941.5,0.58491185]
["bitfinex-derivatives","ETHF0:USTF0",1771527964232,0.60113614,1942.3,1941.5,0.58491185]
["bitfinex-derivatives","ETHF0:USTF0",1771527964427,0.60113614,1942.3,1941.3,0.58491185]
["bitfinex-derivatives","ETHF0:USTF0",1771527965228,0.59482645,1942.1,1941.3,0.58491185]
["bitfinex-derivatives","ETHF0:USTF0",1771527965528,0.59482645,1942.1,1941.0,0.58491185]
["bitfinex-derivatives","ETHF0:USTF0",1771527965828,0.59482645,1941.9,1941.0,0.58491185]
["bitfinex-derivatives","ETHF0:USTF0",1771527966330,0.59482645,1941.7,1940.6,0.58491185]
["bitfinex-derivatives","ETHF0:USTF0",1771527966723,0.5530643,1941.5,1940.5,0.00371315]
["bitfinex-derivatives","ETHF0:USTF0",1771527966924,0.5530643,1941.3,1940.5,0.00371315]
["bitfinex-derivatives","ETHF0:USTF0",1771527967235,0.5530643,1941.3,1940.5,0.58883626]
["bitfinex-derivatives","ETHF0:USTF0",1771527969734,0.5530643,1941.1,1940.5,0.00371315]
["bitfinex-derivatives","ETHF0:USTF0",1771527970534,0.5530643,1941.1,1940.5,0.58883626]
["bitfinex-derivatives","ETHF0:USTF0",1771527973033,0.5530643,1941.1,1940.5,0.00371315]
["bitfinex-derivatives","ETHF0:USTF0",1771527979237,0.5530643,1941.1,1940.2,0.58512311]
["bitfinex-derivatives","ETHF0:USTF0",1771527979834,0.5530643,1940.7,1939.7,0.58512311]
["bitfinex-derivatives","ETHF0:USTF0",1771527980242,0.5530643,1940.5,1939.7,0.59130405]
["bitfinex-derivatives","ETHF0:USTF0",1771527981540,0.5530643,1940.3,1939.7,0.00618094]
["bitfinex-derivatives","ETHF0:USTF0",1771527981736,0.25782,1940.2,1939.3,0.58512311]
["bitfinex-derivatives","ETHF0:USTF0",1771527981937,0.5530643,1940.1,1939.1,0.58512311]
["bitfinex-derivatives","ETHF0:USTF0",1771527982135,0.5530643,1939.9,1938.9,0.58512311]
["bitfinex-derivatives","ETHF0:USTF0",1771527982737,0.5530643,1939.9,1938.9,0.00448977]
["bitfinex-derivatives","ETHF0:USTF0",1771527983042,0.5530643,1939.7,1938.9,0.00448977]
["bitfinex-derivatives","ETHF0:USTF0",1771527983242,0.5530643,1939.7,1938.9,0.58961288]
["bitfinex-derivatives","ETHF0:USTF0",1771527984639,0.5530643,1939.7,1938.9,0.00448977]
["bitfinex-derivatives","ETHF0:USTF0",1771527985234,0.5530643,1939.7,1938.9,0.58961288]
["bitfinex-derivatives","ETHF0:USTF0",1771527987149,4.32897945,1940.4,1938.9,0.58961288]
["bitfinex-derivatives","ETHF0:USTF0",1771527987150,0.5530643,1940.3,1938.9,0.58961288]
["bitfinex-derivatives","ETHF0:USTF0",1771527988148,0.5530643,1940.1,1938.9,0.58961288]
["bitfinex-derivatives","ETHF0:USTF0",1771527990055,0.5530643,1939.9,1938.9,0.58961288]
["bitfinex-derivatives","ETHF0:USTF0",1771527991052,0.5530643,1939.7,1938.9,0.00448977]
["bitfinex-derivatives","ETHF0:USTF0",1771527991254,0.5530643,1939.7,1938.9,0.58961288]
["bitfinex-derivatives","ETHF0:USTF0",1771527995651,0.5530643,1939.5,1938.5,0.58512311]
["bitfinex-derivatives","ETHF0:USTF0",1771527996756,0.5530643,1939.5,1938.5,0.58932022]
["bitfinex-derivatives","ETHF0:USTF0",1771527997555,0.57552284,1939.9,1938.7,0.56079101]
["bitfinex-derivatives","ETHF0:USTF0",1771527997757,0.57552284,1940.2,1939.1,0.56079101]
["bitfinex-derivatives","ETHF0:USTF0",1771528000961,1.78742045,1940.3,1939.1,0.56079101]
["bitfinex-derivatives","ETHF0:USTF0",1771528000962,0.57552284,1940.0,1939.1,0.56079101]
["bitfinex-derivatives","ETHF0:USTF0",1771528001163,0.57552284,1939.8,1938.6,0.56079101]
["bitfinex-derivatives","ETHF0:USTF0",1771528004065,0.57552284,1939.8,1938.8,0.56079101]
["bitfinex-derivatives","ETHF0:USTF0",1771528007062,0.57552284,1939.8,1939.0,0.56079101]
["bitfinex-derivatives","ETHF0:USTF0",1771528007462,0.57552284,1940.2,1939.2,0.56079101]
["bitfinex-derivatives","ETHF0:USTF0",1771528008463,0.57552284,1940.6,1939.4,0.56079101]
["bitfinex-derivatives","ETHF0:USTF0",1771528009263,6.11442043,1940.5,1939.4,0.56079101]
["bitfinex-derivatives","ETHF0:USTF0",1771528009464,0.57552284,1940.4,1939.4,0.56079101]
["bitfinex-derivatives","ETHF0:USTF0",1771528010563,0.57552284,1940.3,1939.4,0.56079101]
["bitfinex-derivatives","ETHF0:USTF0",1771528010863,0.57552284,1940.1,1939.4,0.56079101]
["bitfinex-derivatives","ETHF0:USTF0",1771528011165,6.1163999,1940.6,1939.4,0.56079101]
["bitfinex-derivatives","ETHF0:USTF0",1771528011166,0.57552284,1940.5,1939.4,0.56079101]
["bitfinex-derivatives","ETHF0:USTF0",1771528011557,0.57552284,1940.5,1939.6,0.56079101]
["bitfinex-derivatives","ETHF0:USTF0",1771528022473,0.54703756,1940.3,1939.4,0.56614579]
["bitfinex-derivatives","ETHF0:USTF0",1771528023071,0.54703756,1940.3,1939.5,0.56614579]
["bitfinex-derivatives","ETHF0:USTF0",1771528023974,0.54703756,1940.6,1939.7,0.56614579]
["bitfinex-derivatives","ETHF0:USTF0",1771528025477,0.54703756,1941.4,1940.4,0.56614579]
["bitfinex-derivatives","ETHF0:USTF0",1771528026378,0.55166153,1941.4,1940.4,0.57081877]
["bitfinex-derivatives","ETHF0:USTF0",1771528032584,0.00462397,1941.4,1940.8,0.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1771528032779,0.55503185,1941.8,1941.0,0.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1771528032983,0.55503185,1942.5,1941.0,0.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1771528033184,0.55503185,1942.3,1941.0,0.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1771528033484,0.55503185,1942.3,1941.2,0.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1771528033684,0.5605648,1942.3,1941.2,0.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1771528041885,0.5605648,1942.3,1941.4,0.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1771528045190,0.5605648,1942.3,1941.5,0.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1771528046495,0.00553295,1942.3,1941.5,0.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1771528049292,0.5605648,1942.3,1941.5,0.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1771528049497,0.5605648,1942.3,1941.3,0.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1771528054900,0.5605648,1942.3,1941.5,0.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1771528055196,0.5605648,1942.3,1941.4,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1771528055197,0.55503185,1943.0,1941.8,0.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1771528055401,0.55503185,1943.0,1941.4,6.33845]
["bitfinex-derivatives","ETHF0:USTF0",1771528055402,0.55503185,1943.0,1942.1,0.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1771528055597,0.55503185,1943.0,1942.3,0.54657245]
["bitfinex-derivatives","ETHF0:USTF0",1771528056301,0.56078213,1943.0,1942.3,0.55125878]
["bitfinex-derivatives","ETHF0:USTF0",1771528057703,0.00575028,1943.0,1942.3,0.55125878]
["bitfinex-derivatives","ETHF0:USTF0",1771528058703,0.55369376,1943.0,1942.3,0.55125878]
["bitfinex-derivatives","ETHF0:USTF0",1771528061914,0.00575028,1943.0,1942.3,0.55125878]
["bitfinex-derivatives","ETHF0:USTF0",1771528062213,0.54794348,1943.3,1942.5,0.55834279]
["bitfinex-derivatives","ETHF0:USTF0",1771528062510,0.54794348,1943.5,1942.5,0.55834279]
["bitfinex-derivatives","ETHF0:USTF0",1771528062907,0.25739,1943.4,1942.4,0.55834279]
["bitfinex-derivatives","ETHF0:USTF0",1771528063113,0.54794348,1943.2,1942.3,0.56302912]
["bitfinex-derivatives","ETHF0:USTF0",1771528063308,0.55180054,1943.2,1942.3,0.56302912]
["bitfinex-derivatives","ETHF0:USTF0",1771528065211,0.55180054,1943.2,1942.3,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1771528066505,0.55180054,1943.2,1942.3,0.56302912]
["bitfinex-derivatives","ETHF0:USTF0",1771528068509,0.00385706,1943.2,1942.5,0.55834279]
["bitfinex-derivatives","ETHF0:USTF0",1771528068711,0.54794348,1943.4,1942.3,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1771528068712,0.54794348,1943.4,1942.7,0.55834279]
["bitfinex-derivatives","ETHF0:USTF0",1771528069210,0.54794348,1943.4,1942.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1771528069211,0.54794348,1944.1,1943.1,0.55834279]
["bitfinex-derivatives","ETHF0:USTF0",1771528069523,0.54794348,1944.9,1943.7,0.55834279]
["bitfinex-derivatives","ETHF0:USTF0",1771528069711,0.55216032,1944.9,1943.7,0.56226638]
["bitfinex-derivatives","ETHF0:USTF0",1771528070112,12.78584263,1945.7,1943.7,0.56226638]
["bitfinex-derivatives","ETHF0:USTF0",1771528070113,3.76786543,1945.7,1945.1,0.55834279]
["bitfinex-derivatives","ETHF0:USTF0",1771528070318,0.54794348,1946.1,1945.1,0.55834279]
["bitfinex-derivatives","ETHF0:USTF0",1771528070615,0.54794348,1945.7,1944.0,0.55834279]
["bitfinex-derivatives","ETHF0:USTF0",1771528071014,0.54794348,1945.9,1944.4,0.55834279]
["bitfinex-derivatives","ETHF0:USTF0",1771528071215,0.55230662,1945.9,1944.4,0.56458515]
["bitfinex-derivatives","ETHF0:USTF0",1771528071513,0.54794348,1945.8,1944.4,0.56458515]
["bitfinex-derivatives","ETHF0:USTF0",1771528072315,0.54794348,1945.7,1944.4,0.56458515]
["bitfinex-derivatives","ETHF0:USTF0",1771528072515,0.54794348,1945.6,1944.4,0.56458515]
["bitfinex-derivatives","ETHF0:USTF0",1771528076518,0.54794348,1945.8,1944.4,0.56458515]
["bitfinex-derivatives","ETHF0:USTF0",1771528076823,0.54794348,1945.8,1944.6,0.55834279]
["bitfinex-derivatives","ETHF0:USTF0",1771528077412,0.54794348,1945.8,1945.0,0.55834279]
["bitfinex-derivatives","ETHF0:USTF0",1771528077614,0.55230662,1945.9,1945.0,0.55834279]
["bitfinex-derivatives","ETHF0:USTF0",1771528078020,0.00436314,1945.9,1945.0,0.55834279]
["bitfinex-derivatives","ETHF0:USTF0",1771528079125,0.54794348,1946.4,1945.2,0.55834279]
["bitfinex-derivatives","ETHF0:USTF0",1771528079418,6.31833,1947.6,1944.7,6.32765]
["bitfinex-derivatives","ETHF0:USTF0",1771528079419,0.54794348,1948.0,1946.2,0.55834279]
["bitfinex-derivatives","ETHF0:USTF0",1771528079620,6.31549,1948.5,1946.4,0.55834279]
["bitfinex-derivatives","ETHF0:USTF0",1771528079621,0.54794348,1947.8,1946.4,0.55834279]
["bitfinex-derivatives","ETHF0:USTF0",1771528079925,0.54794348,1947.5,1946.4,0.56496195]
["bitfinex-derivatives","ETHF0:USTF0",1771528080127,0.54794348,1947.3,1946.4,0.56496195]
["bitfinex-derivatives","ETHF0:USTF0",1771528080622,0.54794348,1947.7,1946.4,0.56496195]
["bitfinex-derivatives","ETHF0:USTF0",1771528081021,0.54794348,1947.5,1946.4,0.56496195]
["bitfinex-derivatives","ETHF0:USTF0",1771528081216,0.54794348,1947.5,1946.4,0.55783448]
["bitfinex-derivatives","ETHF0:USTF0",1771528081622,0.54794348,1947.5,1946.4,0.00661916]
["bitfinex-derivatives","ETHF0:USTF0",1771528081821,0.54794348,1947.5,1946.4,0.55783448]
["bitfinex-derivatives","ETHF0:USTF0",1771528084017,0.56868562,1947.7,1946.4,0.55783448]
["bitfinex-derivatives","ETHF0:USTF0",1771528084625,0.56868562,1947.7,1946.6,0.55121532]
["bitfinex-derivatives","ETHF0:USTF0",1771528084926,0.00617758,1947.8,1946.7,0.55121532]
["bitfinex-derivatives","ETHF0:USTF0",1771528085320,0.5748632,1947.8,1946.7,0.55121532]
["bitfinex-derivatives","ETHF0:USTF0",1771528087424,0.58271975,1947.6,1946.7,0.55121532]
["bitfinex-derivatives","ETHF0:USTF0",1771528087628,0.58271975,1947.4,1946.4,0.00661916]
["bitfinex-derivatives","ETHF0:USTF0",1771528087928,0.58271975,1947.2,1946.4,0.00661916]
["bitfinex-derivatives","ETHF0:USTF0",1771528088323,0.58271975,1947.0,1946.4,0.00661916]
["bitfinex-derivatives","ETHF0:USTF0",1771528088529,0.58271975,1947.0,1945.6,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528088926,0.58271975,1946.8,1945.6,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528089524,0.58271975,1946.8,1945.6,0.59728767]
["bitfinex-derivatives","ETHF0:USTF0",1771528089926,0.58271975,1946.8,1945.8,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528092028,0.58271975,1946.6,1945.6,0.59728767]
["bitfinex-derivatives","ETHF0:USTF0",1771528092726,0.58271975,1946.4,1945.6,0.00373046]
["bitfinex-derivatives","ETHF0:USTF0",1771528092928,0.5867242,1946.4,1945.6,0.00373046]
["bitfinex-derivatives","ETHF0:USTF0",1771528093125,0.5867242,1946.4,1945.6,0.59728767]
["bitfinex-derivatives","ETHF0:USTF0",1771528098230,0.5867242,1946.4,1945.6,0.00373046]
["bitfinex-derivatives","ETHF0:USTF0",1771528098429,0.58271975,1946.2,1945.2,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528098627,0.00400445,1946.4,1944.4,1.78117305]
["bitfinex-derivatives","ETHF0:USTF0",1771528098628,0.58271975,1946.0,1944.5,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528099033,0.58271975,1946.0,1944.7,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528099432,0.58271975,1946.0,1944.7,0.59729719]
["bitfinex-derivatives","ETHF0:USTF0",1771528100631,0.58271975,1945.8,1944.7,0.59729719]
["bitfinex-derivatives","ETHF0:USTF0",1771528100839,0.58271975,1945.4,1944.7,0.00373998]
["bitfinex-derivatives","ETHF0:USTF0",1771528101234,0.58271975,1945.4,1944.3,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528101429,6.32439,1945.8,1944.3,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528101430,0.58271975,1945.2,1944.3,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528101832,0.58271975,1945.7,1944.3,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528102237,0.58271975,1945.7,1944.3,0.59770274]
["bitfinex-derivatives","ETHF0:USTF0",1771528103234,0.58271975,1945.7,1944.7,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528103633,0.58271975,1946.2,1945.1,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528105936,0.58271975,1946.0,1944.5,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528106337,0.00400445,1946.4,1944.5,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528106338,0.58271975,1945.8,1944.5,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528106839,0.58271975,1945.6,1944.5,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528108842,0.58271975,1945.6,1944.3,0.59770274]
["bitfinex-derivatives","ETHF0:USTF0",1771528110341,0.58271975,1945.4,1944.3,0.59770274]
["bitfinex-derivatives","ETHF0:USTF0",1771528112938,0.58271975,1945.2,1944.3,0.59770274]
["bitfinex-derivatives","ETHF0:USTF0",1771528113139,0.58271975,1945.0,1944.3,0.00414553]
["bitfinex-derivatives","ETHF0:USTF0",1771528113338,0.58271975,1944.6,1943.5,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528114239,0.58271975,1944.9,1943.7,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528114445,0.00600518,1945.0,1944.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1771528114634,0.00600518,1945.0,1944.1,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528115033,0.00600518,1945.0,1944.3,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528115833,0.58872493,1945.0,1943.8,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528116040,0.58271975,1944.8,1943.8,0.59355721]
["bitfinex-derivatives","ETHF0:USTF0",1771528117742,0.58869246,1944.6,1943.6,0.57464214]
["bitfinex-derivatives","ETHF0:USTF0",1771528120544,0.58869246,1944.6,1943.8,0.57464214]
["bitfinex-derivatives","ETHF0:USTF0",1771528127951,0.58869246,1944.6,1943.6,0.57464214]
["bitfinex-derivatives","ETHF0:USTF0",1771528128550,0.58869246,1944.6,1943.7,0.57464214]
["bitfinex-derivatives","ETHF0:USTF0",1771528128851,0.58869246,1944.8,1943.9,0.57464214]
["bitfinex-derivatives","ETHF0:USTF0",1771528131144,0.58869246,1944.3,1943.5,0.57856677]
["bitfinex-derivatives","ETHF0:USTF0",1771528131549,0.58869246,1944.3,1943.5,0.00392463]
["bitfinex-derivatives","ETHF0:USTF0",1771528131745,0.58869246,1944.1,1942.8,0.57464214]
["bitfinex-derivatives","ETHF0:USTF0",1771528132750,0.58869246,1944.1,1942.8,0.57859361]
["bitfinex-derivatives","ETHF0:USTF0",1771528133250,0.58869246,1943.9,1942.8,0.57859361]
["bitfinex-derivatives","ETHF0:USTF0",1771528133445,0.58869246,1943.9,1943.0,0.57464214]
["bitfinex-derivatives","ETHF0:USTF0",1771528133653,0.58869246,1944.3,1943.3,0.57464214]
["bitfinex-derivatives","ETHF0:USTF0",1771528133953,0.58869246,1944.3,1943.4,0.57464214]
["bitfinex-derivatives","ETHF0:USTF0",1771528136449,0.58869246,1944.8,1943.6,0.57464214]
["bitfinex-derivatives","ETHF0:USTF0",1771528136844,0.58869246,1944.8,1943.7,0.57464214]
["bitfinex-derivatives","ETHF0:USTF0",1771528137053,0.58869246,1944.8,1943.6,1.77853791]
["bitfinex-derivatives","ETHF0:USTF0",1771528137054,0.58869246,1944.8,1943.6,0.57464214]
["bitfinex-derivatives","ETHF0:USTF0",1771528138652,0.58869246,1944.6,1943.4,0.57464214]
["bitfinex-derivatives","ETHF0:USTF0",1771528140951,0.58869246,1944.6,1943.5,0.57464214]
["bitfinex-derivatives","ETHF0:USTF0",1771528146659,0.58869246,1944.6,1943.7,0.58125315]
["bitfinex-derivatives","ETHF0:USTF0",1771528147269,0.56269023,1944.9,1943.9,0.5675211]
["bitfinex-derivatives","ETHF0:USTF0",1771528147562,0.56269023,1944.9,1944.2,0.5675211]
["bitfinex-derivatives","ETHF0:USTF0",1771528147763,0.00600518,1945.0,1944.2,0.57336458]
["bitfinex-derivatives","ETHF0:USTF0",1771528147966,0.56869541,1945.0,1944.2,0.57336458]
["bitfinex-derivatives","ETHF0:USTF0",1771528152762,0.56869541,1945.0,1944.2,0.00584348]
["bitfinex-derivatives","ETHF0:USTF0",1771528152967,0.56269023,1944.8,1944.2,0.00584348]
["bitfinex-derivatives","ETHF0:USTF0",1771528153165,0.56269023,1944.8,1943.9,0.5675211]
["bitfinex-derivatives","ETHF0:USTF0",1771528154173,0.56269023,1944.8,1943.9,0.57327605]
["bitfinex-derivatives","ETHF0:USTF0",1771528156276,0.56269023,1944.8,1943.9,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1771528156675,0.56269023,1944.8,1943.9,0.57327605]
["bitfinex-derivatives","ETHF0:USTF0",1771528158277,0.56269023,1944.4,1943.3,0.5675211]
["bitfinex-derivatives","ETHF0:USTF0",1771528159176,0.56269023,1944.4,1943.3,0.57230563]
["bitfinex-derivatives","ETHF0:USTF0",1771528160075,0.56269023,1944.2,1943.3,0.57230563]
["bitfinex-derivatives","ETHF0:USTF0",1771528161273,4.3018144,1944.7,1943.6,0.5675211]
["bitfinex-derivatives","ETHF0:USTF0",1771528161274,0.56269023,1944.6,1943.6,0.5675211]
["bitfinex-derivatives","ETHF0:USTF0",1771528162572,0.56269023,1944.6,1943.8,0.5675211]
["bitfinex-derivatives","ETHF0:USTF0",1771528166686,0.56269023,1944.6,1943.6,0.5675211]
["bitfinex-derivatives","ETHF0:USTF0",1771528167578,0.56269023,1944.6,1943.8,0.5675211]
["bitfinex-derivatives","ETHF0:USTF0",1771528170582,0.56269023,1944.6,1944.0,0.5675211]
["bitfinex-derivatives","ETHF0:USTF0",1771528170784,0.00600518,1945.0,1944.0,6.8973911]
["bitfinex-derivatives","ETHF0:USTF0",1771528170990,0.56269023,1945.7,1944.6,0.5675211]
["bitfinex-derivatives","ETHF0:USTF0",1771528172090,0.56702288,1945.7,1944.6,0.5675211]
["bitfinex-derivatives","ETHF0:USTF0",1771528174989,0.56702288,1945.7,1944.4,0.5675211]
["bitfinex-derivatives","ETHF0:USTF0",1771528176391,0.56269023,1945.5,1944.4,0.5675211]
["bitfinex-derivatives","ETHF0:USTF0",1771528177190,0.5685133,1945.3,1944.1,0.58712695]
["bitfinex-derivatives","ETHF0:USTF0",1771528178798,0.5685133,1945.1,1944.1,0.58712695]
["bitfinex-derivatives","ETHF0:USTF0",1771528179787,0.5685133,1945.1,1944.3,0.58712695]
["bitfinex-derivatives","ETHF0:USTF0",1771528182891,0.26143265,1945.7,1944.3,0.58712695]
["bitfinex-derivatives","ETHF0:USTF0",1771528183094,0.5685133,1945.6,1944.5,0.58712695]
["bitfinex-derivatives","ETHF0:USTF0",1771528183296,0.5685133,1945.6,1944.7,0.58712695]
["bitfinex-derivatives","ETHF0:USTF0",1771528183496,0.5685133,1945.6,1944.7,0.59373195]
["bitfinex-derivatives","ETHF0:USTF0",1771528183789,0.57284595,1945.7,1944.7,0.59373195]
["bitfinex-derivatives","ETHF0:USTF0",1771528184497,0.57284595,1945.7,1944.7,0.006605]
["bitfinex-derivatives","ETHF0:USTF0",1771528185398,0.5685133,1945.5,1944.7,0.006605]
["bitfinex-derivatives","ETHF0:USTF0",1771528186291,0.5685133,1945.3,1944.3,0.58712695]
["bitfinex-derivatives","ETHF0:USTF0",1771528187291,0.5685133,1945.3,1944.3,0.59094343]
["bitfinex-derivatives","ETHF0:USTF0",1771528187492,0.5685133,1945.1,1944.3,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1771528187698,0.5685133,1944.9,1944.3,0.00381648]
["bitfinex-derivatives","ETHF0:USTF0",1771528188098,0.5685133,1944.9,1943.9,0.58712695]
["bitfinex-derivatives","ETHF0:USTF0",1771528188399,0.5685133,1944.9,1943.4,6.57572428]
["bitfinex-derivatives","ETHF0:USTF0",1771528188400,0.5685133,1944.7,1943.7,0.58712695]
["bitfinex-derivatives","ETHF0:USTF0",1771528189196,0.5685133,1944.7,1943.7,0.59313729]
["bitfinex-derivatives","ETHF0:USTF0",1771528190691,0.5685133,1944.7,1943.9,0.58712695]
["bitfinex-derivatives","ETHF0:USTF0",1771528192605,0.5685133,1945.2,1944.1,0.58712695]
["bitfinex-derivatives","ETHF0:USTF0",1771528192794,0.5685133,1945.2,1944.3,0.58712695]
["bitfinex-derivatives","ETHF0:USTF0",1771528197205,0.5685133,1945.2,1944.5,0.58712695]
["bitfinex-derivatives","ETHF0:USTF0",1771528198307,0.5685133,1945.6,1944.5,0.58712695]
["bitfinex-derivatives","ETHF0:USTF0",1771528200511,0.5685133,1945.6,1944.7,0.58712695]
["bitfinex-derivatives","ETHF0:USTF0",1771528202311,0.5685133,1945.6,1944.9,0.60272318]
["bitfinex-derivatives","ETHF0:USTF0",1771528202507,0.00433265,1945.7,1944.9,0.60272318]
["bitfinex-derivatives","ETHF0:USTF0",1771528202712,0.54751223,1946.0,1944.9,0.60272318]
["bitfinex-derivatives","ETHF0:USTF0",1771528203707,0.55336096,1946.0,1944.9,0.60272318]
["bitfinex-derivatives","ETHF0:USTF0",1771528203908,0.55336096,1946.0,1945.1,0.60272318]
["bitfinex-derivatives","ETHF0:USTF0",1771528204111,0.55336096,1946.0,1945.1,0.60683597]
["bitfinex-derivatives","ETHF0:USTF0",1771528204613,0.55336096,1946.0,1945.1,0.00411279]
["bitfinex-derivatives","ETHF0:USTF0",1771528204815,0.54751223,1945.6,1944.7,0.60272318]
["bitfinex-derivatives","ETHF0:USTF0",1771528205806,0.54751223,1945.6,1944.7,0.6075684]
["bitfinex-derivatives","ETHF0:USTF0",1771528211109,6.32936873,1946.0,1944.2,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528211110,0.57729508,1945.5,1944.2,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528211310,0.57729508,1945.3,1944.2,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528212112,0.57729508,1945.3,1944.2,0.60097562]
["bitfinex-derivatives","ETHF0:USTF0",1771528212612,0.25713,1945.4,1944.2,0.00422925]
["bitfinex-derivatives","ETHF0:USTF0",1771528212613,0.57729508,1945.1,1944.2,0.00422925]
["bitfinex-derivatives","ETHF0:USTF0",1771528212816,0.57729508,1944.5,1943.3,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528213020,6.32814,1944.6,1943.1,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528213021,0.57729508,1944.3,1943.1,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528213317,6.32871,1944.4,1942.6,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528213318,0.57729508,1943.9,1942.6,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528213718,0.57729508,1943.9,1942.0,1.77701184]
["bitfinex-derivatives","ETHF0:USTF0",1771528213719,0.57729508,1943.3,1942.4,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528213933,0.57729508,1943.1,1942.4,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1771528214121,0.57729508,1942.7,1941.6,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528214515,0.57729508,1943.2,1941.6,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528214713,0.57729508,1943.2,1941.8,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528215113,0.57729508,1943.2,1941.8,0.60190363]
["bitfinex-derivatives","ETHF0:USTF0",1771528215314,0.57729508,1943.2,1941.9,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528216527,0.57729508,1943.2,1942.1,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528217426,0.57729508,1943.2,1941.9,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528217826,0.57729508,1943.2,1942.0,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528218325,0.57729508,1943.2,1942.2,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528218730,0.00485475,1943.3,1942.2,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528219131,0.00485475,1943.3,1942.4,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528219432,0.58214983,1943.3,1942.4,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528220335,0.58214983,1943.3,1941.9,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528220336,0.57729508,1943.2,1941.9,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528222329,0.57729508,1943.2,1942.1,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528226135,0.57729508,1943.2,1942.3,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528232434,0.57729508,1943.2,1942.5,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528232639,0.00485475,1943.3,1942.5,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528233134,0.58214983,1943.3,1942.5,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528234038,0.00485475,1943.3,1942.5,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528234836,0.00485475,1943.3,1942.7,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528235037,0.57729508,1943.9,1943.1,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528235538,0.57729508,1944.6,1943.1,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528235941,0.58119071,1944.6,1943.1,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528236237,0.57729508,1944.2,1943.1,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528236440,0.57729508,1944.0,1943.1,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528236640,0.57729508,1944.0,1942.9,0.59674637]
["bitfinex-derivatives","ETHF0:USTF0",1771528237933,0.55528157,1943.8,1942.7,0.55456318]
["bitfinex-derivatives","ETHF0:USTF0",1771528240137,0.55528157,1943.8,1942.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1771528240338,0.55528157,1943.8,1942.9,0.55456318]
["bitfinex-derivatives","ETHF0:USTF0",1771528244742,0.55528157,1943.8,1942.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1771528244743,0.55528157,1943.7,1942.7,0.55456318]
["bitfinex-derivatives","ETHF0:USTF0",1771528245042,0.25735,1943.8,1942.2,8.25129803]
["bitfinex-derivatives","ETHF0:USTF0",1771528245043,0.55528157,1943.3,1942.3,0.55456318]
["bitfinex-derivatives","ETHF0:USTF0",1771528245634,0.55528157,1943.3,1942.5,0.55456318]
["bitfinex-derivatives","ETHF0:USTF0",1771528249550,0.55528157,1943.7,1942.7,0.55456318]
["bitfinex-derivatives","ETHF0:USTF0",1771528250247,0.55528157,1943.5,1942.5,0.55456318]
["bitfinex-derivatives","ETHF0:USTF0",1771528250440,0.55528157,1943.3,1942.3,0.55456318]
["bitfinex-derivatives","ETHF0:USTF0",1771528261355,0.55528157,1943.3,1942.5,0.5815972]
["bitfinex-derivatives","ETHF0:USTF0",1771528262052,0.86096596,1943.2,1941.9,6.97612379]
["bitfinex-derivatives","ETHF0:USTF0",1771528262254,0.60354596,1943.1,1942.0,0.5815972]
["bitfinex-derivatives","ETHF0:USTF0",1771528265749,0.60354596,1943.1,1941.8,0.00515726]
["bitfinex-derivatives","ETHF0:USTF0",1771528265750,0.60354596,1942.7,1941.8,0.00515726]
["bitfinex-derivatives","ETHF0:USTF0",1771528265957,8.11331552,1943.0,1941.4,0.5815972]
["bitfinex-derivatives","ETHF0:USTF0",1771528265958,0.60354596,1942.5,1941.4,0.5815972]
["bitfinex-derivatives","ETHF0:USTF0",1771528266255,0.60354596,1942.3,1941.4,0.5815972]
["bitfinex-derivatives","ETHF0:USTF0",1771528267054,0.5531056,1942.2,1940.8,0.54677507]
["bitfinex-derivatives","ETHF0:USTF0",1771528267354,0.5531056,1941.9,1940.6,0.54677507]
["bitfinex-derivatives","ETHF0:USTF0",1771528267761,0.5531056,1941.7,1940.1,0.54677507]
["bitfinex-derivatives","ETHF0:USTF0",1771528268153,0.5531056,1941.5,1940.1,0.55269548]
["bitfinex-derivatives","ETHF0:USTF0",1771528268355,0.5531056,1941.3,1940.1,0.55269548]
["bitfinex-derivatives","ETHF0:USTF0",1771528268863,0.5531056,1941.1,1940.1,0.00592041]
["bitfinex-derivatives","ETHF0:USTF0",1771528269463,0.5531056,1941.1,1940.1,0.55269548]
["bitfinex-derivatives","ETHF0:USTF0",1771528271366,0.5531056,1941.1,1940.1,0.00592041]
["bitfinex-derivatives","ETHF0:USTF0",1771528271767,0.5531056,1941.1,1940.1,0.55269548]
["bitfinex-derivatives","ETHF0:USTF0",1771528273262,0.5571281,1941.7,1940.7,0.54677507]
["bitfinex-derivatives","ETHF0:USTF0",1771528273664,0.5571281,1941.7,1940.2,0.54677507]
["bitfinex-derivatives","ETHF0:USTF0",1771528274459,0.5571281,1941.7,1940.4,0.54677507]
["bitfinex-derivatives","ETHF0:USTF0",1771528274860,0.5571281,1941.7,1940.7,0.54677507]
["bitfinex-derivatives","ETHF0:USTF0",1771528275867,0.5571281,1941.7,1940.2,0.54677507]
["bitfinex-derivatives","ETHF0:USTF0",1771528278571,0.5531056,1941.5,1940.2,0.54677507]
["bitfinex-derivatives","ETHF0:USTF0",1771528279864,0.5531056,1941.5,1940.4,0.54677507]
["bitfinex-derivatives","ETHF0:USTF0",1771528287669,0.5531056,1941.3,1940.4,0.54677507]
["bitfinex-derivatives","ETHF0:USTF0",1771528288071,0.5531056,1941.3,1940.2,0.54677507]
["bitfinex-derivatives","ETHF0:USTF0",1771528288375,0.25763,1941.4,1940.1,0.00592041]
["bitfinex-derivatives","ETHF0:USTF0",1771528288376,0.5531056,1941.1,1940.1,0.00592041]
["bitfinex-derivatives","ETHF0:USTF0",1771528288580,0.5531056,1941.1,1940.1,0.55269548]
["bitfinex-derivatives","ETHF0:USTF0",1771528290081,0.5531056,1940.9,1940.1,0.55269548]
["bitfinex-derivatives","ETHF0:USTF0",1771528291475,0.5531056,1940.9,1940.1,0.00592041]
["bitfinex-derivatives","ETHF0:USTF0",1771528291884,0.5531056,1940.7,1939.6,0.54677507]
["bitfinex-derivatives","ETHF0:USTF0",1771528292177,0.5531056,1940.5,1939.6,0.54677507]
["bitfinex-derivatives","ETHF0:USTF0",1771528292979,0.5531056,1940.5,1939.6,0.55133229]
["bitfinex-derivatives","ETHF0:USTF0",1771528293383,0.5531056,1940.5,1939.6,0.00455722]
["bitfinex-derivatives","ETHF0:USTF0",1771528294583,0.5531056,1940.5,1939.6,0.55133229]
["bitfinex-derivatives","ETHF0:USTF0",1771528296086,0.5531056,1940.7,1939.6,0.55133229]
["bitfinex-derivatives","ETHF0:USTF0",1771528296987,0.5716792,1940.6,1939.6,0.55133229]
["bitfinex-derivatives","ETHF0:USTF0",1771528300989,0.5716792,1940.6,1939.8,0.55499993]
["bitfinex-derivatives","ETHF0:USTF0",1771528308098,0.5716792,1940.9,1939.8,0.55499993]
["bitfinex-derivatives","ETHF0:USTF0",1771528310396,0.5716792,1940.9,1939.9,0.55499993]
["bitfinex-derivatives","ETHF0:USTF0",1771528311094,0.5716792,1940.9,1940.1,0.55499993]
["bitfinex-derivatives","ETHF0:USTF0",1771528312498,0.5716792,1940.9,1939.9,0.55499993]
["bitfinex-derivatives","ETHF0:USTF0",1771528315004,0.5716792,1940.9,1940.0,0.55499993]
["bitfinex-derivatives","ETHF0:USTF0",1771528319306,0.5716792,1940.9,1940.1,0.55499993]
["bitfinex-derivatives","ETHF0:USTF0",1771528320209,0.25768,1941.1,1940.2,0.55499993]
["bitfinex-derivatives","ETHF0:USTF0",1771528320210,0.5716792,1941.1,1940.2,0.55499993]
["bitfinex-derivatives","ETHF0:USTF0",1771528324310,0.5716792,1941.1,1940.4,0.56423315]
["bitfinex-derivatives","ETHF0:USTF0",1771528324612,0.59615649,1941.7,1941.0,0.56423315]
["bitfinex-derivatives","ETHF0:USTF0",1771528324815,0.59615649,1941.7,1941.0,0.00369948]
["bitfinex-derivatives","ETHF0:USTF0",1771528325110,0.59213399,1941.6,1940.6,0.56423315]
["bitfinex-derivatives","ETHF0:USTF0",1771528325411,0.59213399,1941.4,1940.6,0.56423315]
["bitfinex-derivatives","ETHF0:USTF0",1771528326102,0.59213399,1941.4,1940.6,0.56977135]
["bitfinex-derivatives","ETHF0:USTF0",1771528328713,0.58188846,1941.7,1940.7,0.58742156]
["bitfinex-derivatives","ETHF0:USTF0",1771528335413,0.58188846,1941.7,1940.8,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1771528335620,0.58188846,1941.7,1940.9,0.58742156]
["bitfinex-derivatives","ETHF0:USTF0",1771528338820,0.58188846,1941.7,1940.7,0.58742156]
["bitfinex-derivatives","ETHF0:USTF0",1771528339415,0.57786596,1941.6,1940.7,0.58742156]
["bitfinex-derivatives","ETHF0:USTF0",1771528348325,0.57786596,1941.6,1940.8,0.58742156]
["bitfinex-derivatives","ETHF0:USTF0",1771528348929,0.0040225,1941.7,1941.0,0.58742156]
["bitfinex-derivatives","ETHF0:USTF0",1771528349128,0.58188846,1941.7,1941.0,0.58742156]
["bitfinex-derivatives","ETHF0:USTF0",1771528350223,0.0040225,1941.7,1941.2,0.58742156]
["bitfinex-derivatives","ETHF0:USTF0",1771528350430,0.57786596,1942.0,1941.2,0.58742156]
["bitfinex-derivatives","ETHF0:USTF0",1771528350625,0.57786596,1942.4,1941.2,0.58742156]
["bitfinex-derivatives","ETHF0:USTF0",1771528350821,0.57786596,1942.4,1941.4,0.58742156]
["bitfinex-derivatives","ETHF0:USTF0",1771528351129,0.57786596,1942.8,1941.6,0.58742156]
["bitfinex-derivatives","ETHF0:USTF0",1771528351329,0.58156834,1942.8,1941.6,0.58742156]
["bitfinex-derivatives","ETHF0:USTF0",1771528352226,0.58156834,1942.8,1941.8,0.58742156]
["bitfinex-derivatives","ETHF0:USTF0",1771528352729,0.00370238,1942.8,1942.0,0.58742156]
["bitfinex-derivatives","ETHF0:USTF0",1771528352932,0.00370238,1942.8,1942.0,0.59307363]
["bitfinex-derivatives","ETHF0:USTF0",1771528354727,0.57786596,1943.2,1942.0,0.59307363]
["bitfinex-derivatives","ETHF0:USTF0",1771528355522,0.25741,1943.1,1942.0,0.59307363]
["bitfinex-derivatives","ETHF0:USTF0",1771528355728,0.57786596,1943.0,1942.0,0.59307363]
["bitfinex-derivatives","ETHF0:USTF0",1771528358131,0.5713789,1942.8,1942.0,0.00565207]
["bitfinex-derivatives","ETHF0:USTF0",1771528358330,0.5713789,1942.8,1942.0,0.59760035]
["bitfinex-derivatives","ETHF0:USTF0",1771528358830,0.5713789,1942.8,1942.0,0.00565207]
["bitfinex-derivatives","ETHF0:USTF0",1771528360732,0.5713789,1942.8,1942.0,0.59760035]
["bitfinex-derivatives","ETHF0:USTF0",1771528362231,0.5713789,1942.8,1941.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771528362232,0.5713789,1942.6,1941.6,0.59194828]
["bitfinex-derivatives","ETHF0:USTF0",1771528363632,0.5713789,1942.4,1941.6,0.00605056]
["bitfinex-derivatives","ETHF0:USTF0",1771528364030,0.5713789,1942.2,1941.6,0.00605056]
["bitfinex-derivatives","ETHF0:USTF0",1771528364234,0.5713789,1942.2,1941.3,0.59194828]
["bitfinex-derivatives","ETHF0:USTF0",1771528365234,0.5713789,1942.2,1941.3,0.59771846]
["bitfinex-derivatives","ETHF0:USTF0",1771528371240,0.5713789,1942.2,1941.5,0.59194828]
["bitfinex-derivatives","ETHF0:USTF0",1771528373345,0.5713789,1942.7,1941.5,0.59194828]
["bitfinex-derivatives","ETHF0:USTF0",1771528376051,0.5713789,1942.7,1941.7,0.59194828]
["bitfinex-derivatives","ETHF0:USTF0",1771528380049,0.5713789,1942.7,1941.9,0.59194828]
["bitfinex-derivatives","ETHF0:USTF0",1771528381151,0.5713789,1942.7,1941.7,0.55144099]
["bitfinex-derivatives","ETHF0:USTF0",1771528381359,0.54792836,1942.5,1941.7,0.55144099]
["bitfinex-derivatives","ETHF0:USTF0",1771528382053,0.54792836,1942.5,1941.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1771528382054,0.54792836,1942.5,1941.5,0.55144099]
["bitfinex-derivatives","ETHF0:USTF0",1771528382449,0.54792836,1942.3,1941.5,0.55144099]
["bitfinex-derivatives","ETHF0:USTF0",1771528382754,0.54792836,1942.3,1941.3,0.55721117]
["bitfinex-derivatives","ETHF0:USTF0",1771528382950,0.25755,1942.0,1941.3,0.00577018]
["bitfinex-derivatives","ETHF0:USTF0",1771528383150,0.54792836,1941.9,1941.1,0.55144099]
["bitfinex-derivatives","ETHF0:USTF0",1771528383647,0.54792836,1941.9,1940.8,0.55144099]
["bitfinex-derivatives","ETHF0:USTF0",1771528384152,0.54792836,1941.9,1940.8,0.5577024]
["bitfinex-derivatives","ETHF0:USTF0",1771528386557,0.54792836,1941.7,1940.8,0.5577024]
["bitfinex-derivatives","ETHF0:USTF0",1771528386751,0.55455519,1941.7,1940.8,0.5577024]
["bitfinex-derivatives","ETHF0:USTF0",1771528387555,0.55455519,1941.7,1940.8,0.00626141]
["bitfinex-derivatives","ETHF0:USTF0",1771528388552,0.55455519,1941.7,1940.8,0.59554756]
["bitfinex-derivatives","ETHF0:USTF0",1771528390658,0.55455519,1941.7,1940.8,0.00626141]
["bitfinex-derivatives","ETHF0:USTF0",1771528391257,0.55455519,1941.7,1940.8,0.59554756]
["bitfinex-derivatives","ETHF0:USTF0",1771528394961,0.55175108,1941.5,1940.8,0.00626141]
["bitfinex-derivatives","ETHF0:USTF0",1771528395563,0.55175108,1941.5,1940.6,0.58928615]
["bitfinex-derivatives","ETHF0:USTF0",1771528396263,0.55175108,1941.3,1940.6,0.58928615]
["bitfinex-derivatives","ETHF0:USTF0",1771528396465,0.55175108,1941.3,1940.4,0.58928615]
["bitfinex-derivatives","ETHF0:USTF0",1771528396664,0.55175108,1941.3,1940.6,0.0051442]
["bitfinex-derivatives","ETHF0:USTF0",1771528397762,0.55175108,1941.3,1940.6,0.59443035]
["bitfinex-derivatives","ETHF0:USTF0",1771528401464,0.55175108,1941.6,1940.6,0.59443035]
["bitfinex-derivatives","ETHF0:USTF0",1771528409867,0.55175108,1941.4,1940.6,0.0051442]
["bitfinex-derivatives","ETHF0:USTF0",1771528410071,0.55175108,1941.4,1940.6,0.59443035]
["bitfinex-derivatives","ETHF0:USTF0",1771528410271,0.55175108,1941.2,1940.6,0.0051442]
["bitfinex-derivatives","ETHF0:USTF0",1771528411273,0.55175108,1941.2,1940.6,0.59443035]
["bitfinex-derivatives","ETHF0:USTF0",1771528411775,0.55175108,1941.4,1940.6,0.59443035]
["bitfinex-derivatives","ETHF0:USTF0",1771528414276,0.55175108,1941.6,1940.7,0.58928615]
["bitfinex-derivatives","ETHF0:USTF0",1771528418774,0.54822975,1941.4,1940.7,0.58928615]
["bitfinex-derivatives","ETHF0:USTF0",1771528421176,0.54822975,1941.4,1940.6,0.0051442]
["bitfinex-derivatives","ETHF0:USTF0",1771528421383,0.54822975,1941.4,1940.6,0.60655725]
["bitfinex-derivatives","ETHF0:USTF0",1771528421683,0.54822975,1941.2,1940.6,0.60655725]
["bitfinex-derivatives","ETHF0:USTF0",1771528422474,0.54822975,1941.2,1940.6,0.0051442]
["bitfinex-derivatives","ETHF0:USTF0",1771528423074,0.54822975,1941.2,1940.3,0.60141305]
["bitfinex-derivatives","ETHF0:USTF0",1771528423979,0.54822975,1941.4,1940.4,0.60141305]
["bitfinex-derivatives","ETHF0:USTF0",1771528429088,0.54822975,1941.4,1940.5,0.60141305]
["bitfinex-derivatives","ETHF0:USTF0",1771528430389,0.54822975,1941.6,1940.5,0.60141305]
["bitfinex-derivatives","ETHF0:USTF0",1771528430986,0.54822975,1941.4,1940.5,0.60141305]
["bitfinex-derivatives","ETHF0:USTF0",1771528431786,4.3146033,1941.7,1940.5,0.60141305]
["bitfinex-derivatives","ETHF0:USTF0",1771528431787,0.54822975,1941.2,1940.5,0.60141305]
["bitfinex-derivatives","ETHF0:USTF0",1771528431987,0.54822975,1941.2,1940.3,0.00647726]
["bitfinex-derivatives","ETHF0:USTF0",1771528432184,0.54822975,1941.2,1940.3,0.60789031]
["bitfinex-derivatives","ETHF0:USTF0",1771528435186,0.54822975,1941.0,1940.3,0.00647726]
["bitfinex-derivatives","ETHF0:USTF0",1771528435787,0.54822975,1941.0,1940.3,0.60789031]
["bitfinex-derivatives","ETHF0:USTF0",1771528439384,0.54822975,1941.0,1940.3,0.00647726]
["bitfinex-derivatives","ETHF0:USTF0",1771528442190,0.58248864,1940.8,1939.9,0.59424832]
["bitfinex-derivatives","ETHF0:USTF0",1771528442390,0.58248864,1940.8,1939.7,6.39452659]
["bitfinex-derivatives","ETHF0:USTF0",1771528442391,0.58248864,1940.4,1939.6,0.59424832]
["bitfinex-derivatives","ETHF0:USTF0",1771528442591,4.30797647,1940.9,1939.6,0.59424832]
["bitfinex-derivatives","ETHF0:USTF0",1771528442592,0.58248864,1940.8,1939.6,0.59424832]
["bitfinex-derivatives","ETHF0:USTF0",1771528442791,0.58248864,1940.8,1939.8,0.59424832]
["bitfinex-derivatives","ETHF0:USTF0",1771528442992,0.58248864,1940.8,1939.9,0.59424832]
["bitfinex-derivatives","ETHF0:USTF0",1771528443294,0.58248864,1940.8,1939.9,0.59822382]
["bitfinex-derivatives","ETHF0:USTF0",1771528443490,0.58248864,1941.2,1939.9,0.59822382]
["bitfinex-derivatives","ETHF0:USTF0",1771528443694,0.58248864,1941.2,1940.1,0.59424832]
["bitfinex-derivatives","ETHF0:USTF0",1771528446193,4.3146033,1941.7,1940.1,0.59424832]
["bitfinex-derivatives","ETHF0:USTF0",1771528446194,0.58248864,1941.0,1940.1,0.59424832]
["bitfinex-derivatives","ETHF0:USTF0",1771528446789,0.5495653,1940.8,1939.9,0.0039755]
["bitfinex-derivatives","ETHF0:USTF0",1771528446996,0.5495653,1940.8,1940.0,0.5984409]
["bitfinex-derivatives","ETHF0:USTF0",1771528454995,0.5495653,1941.2,1940.0,0.5984409]
["bitfinex-derivatives","ETHF0:USTF0",1771528455700,0.5495653,1941.2,1940.1,0.5984409]
["bitfinex-derivatives","ETHF0:USTF0",1771528456198,0.5495653,1941.3,1940.2,0.5984409]
["bitfinex-derivatives","ETHF0:USTF0",1771528458400,0.5495653,1941.3,1940.4,0.5984409]
["bitfinex-derivatives","ETHF0:USTF0",1771528461100,0.5495653,1941.6,1940.6,0.5984409]
["bitfinex-derivatives","ETHF0:USTF0",1771528461809,0.5495653,1941.6,1940.8,0.5984409]
["bitfinex-derivatives","ETHF0:USTF0",1771528462708,0.55619213,1941.7,1940.8,0.5984409]
["bitfinex-derivatives","ETHF0:USTF0",1771528464501,0.00662683,1941.7,1940.8,0.5984409]
["bitfinex-derivatives","ETHF0:USTF0",1771528464806,0.5495653,1942.1,1941.0,0.5984409]
["bitfinex-derivatives","ETHF0:USTF0",1771528465706,0.55344122,1942.1,1941.0,0.5984409]
["bitfinex-derivatives","ETHF0:USTF0",1771528480220,0.59656444,1941.9,1941.0,0.5984409]
["bitfinex-derivatives","ETHF0:USTF0",1771528489626,0.59656444,1941.3,1940.4,0.55207685]
["bitfinex-derivatives","ETHF0:USTF0",1771528489826,0.59656444,1941.3,1940.5,0.55207685]
["bitfinex-derivatives","ETHF0:USTF0",1771528490031,0.59656444,1941.3,1940.6,0.55207685]
["bitfinex-derivatives","ETHF0:USTF0",1771528490734,0.59656444,1941.1,1940.6,0.55207685]
["bitfinex-derivatives","ETHF0:USTF0",1771528491935,0.59656444,1941.4,1940.6,0.55207685]
["bitfinex-derivatives","ETHF0:USTF0",1771528492233,0.59656444,1941.3,1940.6,0.55207685]
["bitfinex-derivatives","ETHF0:USTF0",1771528494735,0.59656444,1941.3,1940.1,0.55207685]
["bitfinex-derivatives","ETHF0:USTF0",1771528503531,0.55377468,1941.1,1940.1,0.55207685]
["bitfinex-derivatives","ETHF0:USTF0",1771528503731,0.55377468,1940.9,1940.0,0.55787947]
["bitfinex-derivatives","ETHF0:USTF0",1771528503936,0.55377468,1940.7,1939.9,0.56185497]
["bitfinex-derivatives","ETHF0:USTF0",1771528504133,0.55377468,1940.5,1939.9,0.0039755]
["bitfinex-derivatives","ETHF0:USTF0",1771528504331,0.55377468,1940.5,1939.7,0.55787947]
["bitfinex-derivatives","ETHF0:USTF0",1771528504537,0.55377468,1940.5,1939.0,0.55787947]
["bitfinex-derivatives","ETHF0:USTF0",1771528504841,0.55377468,1940.2,1939.0,0.55787947]
["bitfinex-derivatives","ETHF0:USTF0",1771528505436,0.55377468,1940.2,1939.0,0.56445242]
["bitfinex-derivatives","ETHF0:USTF0",1771528506229,0.26338,1940.7,1939.0,0.56445242]
["bitfinex-derivatives","ETHF0:USTF0",1771528506230,0.55377468,1940.6,1939.3,0.55787947]
["bitfinex-derivatives","ETHF0:USTF0",1771528506632,0.55377468,1940.0,1939.0,0.56445242]
["bitfinex-derivatives","ETHF0:USTF0",1771528510444,0.54909053,1939.3,1938.1,0.57563697]
["bitfinex-derivatives","ETHF0:USTF0",1771528511345,0.54909053,1939.3,1938.1,0.58049971]
["bitfinex-derivatives","ETHF0:USTF0",1771528511346,0.55565742,1939.3,1938.1,0.58049971]
["bitfinex-derivatives","ETHF0:USTF0",1771528513346,0.55565742,1939.3,1938.3,0.57563697]
["bitfinex-derivatives","ETHF0:USTF0",1771528517042,0.55565742,1939.3,1938.4,0.57563697]
["bitfinex-derivatives","ETHF0:USTF0",1771528517442,0.00656689,1939.3,1938.4,0.57563697]
["bitfinex-derivatives","ETHF0:USTF0",1771528517643,0.55565742,1939.3,1938.4,0.57563697]
["bitfinex-derivatives","ETHF0:USTF0",1771528519950,0.00656689,1939.3,1938.4,0.57563697]
["bitfinex-derivatives","ETHF0:USTF0",1771528520548,0.55565742,1939.3,1938.4,0.57563697]
["bitfinex-derivatives","ETHF0:USTF0",1771528520849,0.00656689,1939.3,1938.4,0.57563697]
["bitfinex-derivatives","ETHF0:USTF0",1771528521845,0.55565742,1939.3,1938.4,0.57563697]
["bitfinex-derivatives","ETHF0:USTF0",1771528522542,0.00656689,1939.3,1938.6,0.57563697]
["bitfinex-derivatives","ETHF0:USTF0",1771528523049,0.55565742,1939.3,1938.6,0.57563697]
["bitfinex-derivatives","ETHF0:USTF0",1771528525944,5.156,1940.6,1938.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1771528525945,0.54909053,1939.9,1939.2,0.57563697]
["bitfinex-derivatives","ETHF0:USTF0",1771528526147,0.54909053,1940.3,1939.3,0.57563697]
["bitfinex-derivatives","ETHF0:USTF0",1771528526550,0.54909053,1940.3,1939.2,1.78417396]
["bitfinex-derivatives","ETHF0:USTF0",1771528526551,0.54909053,1940.3,1939.5,0.57563697]
["bitfinex-derivatives","ETHF0:USTF0",1771528526945,0.54909053,1940.3,1939.5,0.58195589]
["bitfinex-derivatives","ETHF0:USTF0",1771528527245,0.55467028,1940.3,1939.5,0.58195589]
["bitfinex-derivatives","ETHF0:USTF0",1771528538964,0.55467028,1940.3,1939.5,0.60161429]
["bitfinex-derivatives","ETHF0:USTF0",1771528548066,0.55467028,1940.3,1939.3,0.59529537]
["bitfinex-derivatives","ETHF0:USTF0",1771528548067,0.56162044,1939.9,1939.3,0.59529537]
["bitfinex-derivatives","ETHF0:USTF0",1771528548364,0.56162044,1939.9,1938.9,0.59529537]
["bitfinex-derivatives","ETHF0:USTF0",1771528549057,0.56162044,1939.9,1938.9,0.59942287]
["bitfinex-derivatives","ETHF0:USTF0",1771528552365,0.56162044,1940.1,1939.3,0.59529537]
["bitfinex-derivatives","ETHF0:USTF0",1771528552767,0.56720019,1940.3,1939.5,0.59529537]
["bitfinex-derivatives","ETHF0:USTF0",1771528552966,0.00557975,1940.3,1939.7,0.59529537]
["bitfinex-derivatives","ETHF0:USTF0",1771528554865,0.56720019,1940.3,1939.7,0.59529537]
["bitfinex-derivatives","ETHF0:USTF0",1771528558470,0.00557975,1940.3,1939.7,0.59529537]
["bitfinex-derivatives","ETHF0:USTF0",1771528560370,0.56162044,1940.6,1939.7,0.59529537]
["bitfinex-derivatives","ETHF0:USTF0",1771528560775,0.56162044,1941.2,1939.9,0.59529537]
["bitfinex-derivatives","ETHF0:USTF0",1771528561074,0.56162044,1941.0,1939.9,0.59529537]
["bitfinex-derivatives","ETHF0:USTF0",1771528561468,0.56615809,1941.0,1939.9,0.59529537]
["bitfinex-derivatives","ETHF0:USTF0",1771528561666,0.56615809,1941.0,1940.1,0.55524086]
["bitfinex-derivatives","ETHF0:USTF0",1771528562070,0.56615809,1941.0,1940.3,0.55524086]
["bitfinex-derivatives","ETHF0:USTF0",1771528562071,0.00453765,1941.0,1940.3,0.55524086]
["bitfinex-derivatives","ETHF0:USTF0",1771528562268,4.27890837,1941.6,1940.3,0.55524086]
["bitfinex-derivatives","ETHF0:USTF0",1771528562269,0.59196249,1941.6,1940.7,0.55524086]
["bitfinex-derivatives","ETHF0:USTF0",1771528563376,0.59695786,1941.6,1940.7,0.55524086]
["bitfinex-derivatives","ETHF0:USTF0",1771528566782,0.58645892,1941.5,1940.4,0.57782614]
["bitfinex-derivatives","ETHF0:USTF0",1771528568282,0.26261537,1941.6,1940.4,0.57782614]
["bitfinex-derivatives","ETHF0:USTF0",1771528568283,0.58645892,1941.3,1940.4,0.57782614]
["bitfinex-derivatives","ETHF0:USTF0",1771528568481,0.58645892,1941.1,1940.3,0.00505883]
["bitfinex-derivatives","ETHF0:USTF0",1771528568784,0.58645892,1940.7,1939.4,0.57782614]
["bitfinex-derivatives","ETHF0:USTF0",1771528569681,0.58645892,1940.7,1939.4,0.5817356]
["bitfinex-derivatives","ETHF0:USTF0",1771528571782,0.58645892,1940.7,1939.6,0.57782614]
["bitfinex-derivatives","ETHF0:USTF0",1771528579689,0.58645892,1940.6,1939.6,0.57782614]
["bitfinex-derivatives","ETHF0:USTF0",1771528582391,0.58645892,1940.6,1939.4,0.5817356]
["bitfinex-derivatives","ETHF0:USTF0",1771528583197,0.58645892,1940.6,1939.6,0.57782614]
["bitfinex-derivatives","ETHF0:USTF0",1771528589202,0.58645892,1940.4,1939.6,0.57782614]
["bitfinex-derivatives","ETHF0:USTF0",1771528590900,0.58645892,1940.8,1939.8,0.57782614]
["bitfinex-derivatives","ETHF0:USTF0",1771528591996,0.58645892,1940.8,1940.0,0.57782614]
["bitfinex-derivatives","ETHF0:USTF0",1771528597009,0.57799098,1940.6,1939.6,0.57023693]
["bitfinex-derivatives","ETHF0:USTF0",1771528598913,0.57799098,1940.6,1939.8,0.57023693]
["bitfinex-derivatives","ETHF0:USTF0",1771528600315,0.57799098,1940.6,1940.0,0.57023693]
["bitfinex-derivatives","ETHF0:USTF0",1771528600814,0.57799098,1941.0,1940.2,0.57023693]
["bitfinex-derivatives","ETHF0:USTF0",1771528602215,0.57799098,1941.4,1940.2,0.57023693]
["bitfinex-derivatives","ETHF0:USTF0",1771528602417,0.57799098,1941.4,1940.6,0.57023693]
["bitfinex-derivatives","ETHF0:USTF0",1771528602719,0.58298635,1941.6,1940.6,0.57023693]
["bitfinex-derivatives","ETHF0:USTF0",1771528604810,0.00499537,1941.6,1940.8,0.57023693]
["bitfinex-derivatives","ETHF0:USTF0",1771528605009,0.00499537,1941.6,1940.8,0.57614263]
["bitfinex-derivatives","ETHF0:USTF0",1771528605915,0.00499537,1941.6,1941.0,0.57023693]
["bitfinex-derivatives","ETHF0:USTF0",1771528606518,0.58298635,1941.6,1941.0,0.57023693]
["bitfinex-derivatives","ETHF0:USTF0",1771528610617,0.00499537,1941.6,1941.0,0.57023693]
["bitfinex-derivatives","ETHF0:USTF0",1771528611220,0.58298635,1941.6,1941.0,0.57023693]
["bitfinex-derivatives","ETHF0:USTF0",1771528611925,0.58298635,1941.6,1940.9,0.57023693]
["bitfinex-derivatives","ETHF0:USTF0",1771528617528,0.00499537,1941.6,1940.9,0.57023693]
["bitfinex-derivatives","ETHF0:USTF0",1771528617828,0.57799098,1941.8,1941.1,0.57023693]
["bitfinex-derivatives","ETHF0:USTF0",1771528618730,0.58449254,1941.8,1941.1,0.57023693]
["bitfinex-derivatives","ETHF0:USTF0",1771528620231,0.58449254,1941.8,1940.9,0.57023693]
["bitfinex-derivatives","ETHF0:USTF0",1771528625132,0.00650156,1941.8,1941.2,0.56891486]
["bitfinex-derivatives","ETHF0:USTF0",1771528625437,0.57636022,1942.1,1941.3,0.56891486]
["bitfinex-derivatives","ETHF0:USTF0",1771528626233,0.58014236,1942.1,1941.3,0.56891486]
["bitfinex-derivatives","ETHF0:USTF0",1771528626633,0.58014236,1942.1,1941.5,0.56423547]
["bitfinex-derivatives","ETHF0:USTF0",1771528626634,0.00378214,1942.1,1941.5,0.56423547]
["bitfinex-derivatives","ETHF0:USTF0",1771528627033,0.57745971,1942.9,1941.6,0.56423547]
["bitfinex-derivatives","ETHF0:USTF0",1771528628034,0.58176341,1942.9,1941.6,0.56423547]
["bitfinex-derivatives","ETHF0:USTF0",1771528628333,0.58176341,1942.9,1941.5,1.78276429]
["bitfinex-derivatives","ETHF0:USTF0",1771528628334,0.58176341,1942.9,1941.8,0.56423547]
["bitfinex-derivatives","ETHF0:USTF0",1771528628534,0.58176341,1942.9,1941.9,0.56423547]
["bitfinex-derivatives","ETHF0:USTF0",1771528628734,0.58176341,1942.9,1942.2,0.56423547]
["bitfinex-derivatives","ETHF0:USTF0",1771528628935,0.58176341,1942.9,1942.2,0.56809611]
["bitfinex-derivatives","ETHF0:USTF0",1771528630631,0.0043037,1942.9,1942.2,0.56809611]
["bitfinex-derivatives","ETHF0:USTF0",1771528631738,0.58176341,1942.9,1942.2,0.00386064]
["bitfinex-derivatives","ETHF0:USTF0",1771528632033,0.58176341,1942.9,1941.9,0.56423547]
["bitfinex-derivatives","ETHF0:USTF0",1771528632238,0.58176341,1942.9,1941.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1771528632438,0.57745971,1942.7,1941.6,0.56423547]
["bitfinex-derivatives","ETHF0:USTF0",1771528632935,0.57745971,1942.7,1941.6,0.56821699]
["bitfinex-derivatives","ETHF0:USTF0",1771528633140,0.57745971,1942.5,1941.6,0.00398152]
["bitfinex-derivatives","ETHF0:USTF0",1771528634434,0.57745971,1942.5,1941.6,0.56821699]
["bitfinex-derivatives","ETHF0:USTF0",1771528635342,0.57745971,1942.5,1941.6,0.00398152]
["bitfinex-derivatives","ETHF0:USTF0",1771528635538,0.57745971,1942.3,1941.2,0.56423547]
["bitfinex-derivatives","ETHF0:USTF0",1771528636640,0.57745971,1942.3,1941.2,0.56993477]
["bitfinex-derivatives","ETHF0:USTF0",1771528640740,0.57745971,1942.3,1941.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1771528640942,0.57745971,1942.3,1941.4,0.56423547]
["bitfinex-derivatives","ETHF0:USTF0",1771528649646,0.57745971,1942.3,1941.5,0.56423547]
["bitfinex-derivatives","ETHF0:USTF0",1771528649848,0.57745971,1942.7,1941.9,0.56423547]
["bitfinex-derivatives","ETHF0:USTF0",1771528650453,0.57745971,1942.7,1942.0,0.56423547]
["bitfinex-derivatives","ETHF0:USTF0",1771528650653,0.57745971,1942.7,1941.3,9.85221196]
["bitfinex-derivatives","ETHF0:USTF0",1771528650654,0.57745971,1942.7,1941.7,0.56423547]
["bitfinex-derivatives","ETHF0:USTF0",1771528659459,0.56839464,1942.9,1942.0,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528659659,0.56839464,1942.9,1941.9,1.78276429]
["bitfinex-derivatives","ETHF0:USTF0",1771528659660,0.0043037,1942.9,1942.2,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528659864,0.56409094,1943.3,1942.3,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528660464,0.56409094,1943.1,1942.1,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528660659,0.56409094,1942.9,1941.8,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528660866,0.56853348,1942.9,1941.8,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528661467,0.00444254,1942.9,1942.0,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528661665,0.56853348,1942.9,1942.1,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528662659,0.00444254,1942.9,1942.3,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528663965,0.56409094,1943.3,1942.3,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528664161,0.56409094,1943.5,1942.5,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528664365,0.56409094,1943.7,1942.7,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528664861,0.56409094,1943.7,1942.9,1.78276429]
["bitfinex-derivatives","ETHF0:USTF0",1771528665064,0.00627512,1943.7,1943.0,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528665673,0.00627512,1943.7,1942.9,1.78942256]
["bitfinex-derivatives","ETHF0:USTF0",1771528665674,0.57036606,1943.7,1942.9,0.00665827]
["bitfinex-derivatives","ETHF0:USTF0",1771528665866,0.57036606,1943.7,1942.9,0.55404641]
["bitfinex-derivatives","ETHF0:USTF0",1771528669261,0.57036606,1943.7,1942.9,0.00665827]
["bitfinex-derivatives","ETHF0:USTF0",1771528670273,0.57036606,1943.7,1942.6,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528670962,0.56409094,1943.6,1942.4,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528671166,0.00627512,1943.7,1942.4,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528671167,0.56409094,1943.4,1942.4,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528671365,0.00627512,1943.7,1942.4,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528671366,0.56409094,1943.2,1942.4,0.00640836]
["bitfinex-derivatives","ETHF0:USTF0",1771528672368,0.56409094,1943.0,1942.0,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528672966,0.56409094,1943.0,1941.1,6.33857]
["bitfinex-derivatives","ETHF0:USTF0",1771528672967,0.56409094,1942.8,1941.4,0.54738814]
["bitfinex-derivatives","ETHF0:USTF0",1771528673476,0.56409094,1942.8,1941.4,0.55136944]
["bitfinex-derivatives","ETHF0:USTF0",1771528678577,0.56409094,1942.4,1941.4,0.0039813]
["bitfinex-derivatives","ETHF0:USTF0",1771528678777,0.56409094,1942.4,1941.4,0.55136944]
["bitfinex-derivatives","ETHF0:USTF0",1771528681473,0.59845512,1942.2,1941.4,0.55136944]
["bitfinex-derivatives","ETHF0:USTF0",1771528681674,0.60257777,1942.2,1941.4,0.55136944]
["bitfinex-derivatives","ETHF0:USTF0",1771528682081,0.00412265,1942.2,1941.4,0.55136944]
["bitfinex-derivatives","ETHF0:USTF0",1771528682277,0.60257777,1942.2,1941.4,0.55136944]
["bitfinex-derivatives","ETHF0:USTF0",1771528682777,0.00412265,1942.2,1941.4,0.55136944]
["bitfinex-derivatives","ETHF0:USTF0",1771528687880,0.56393613,1942.2,1941.4,0.55136944]
["bitfinex-derivatives","ETHF0:USTF0",1771528688384,0.00412265,1942.2,1941.4,0.55136944]
["bitfinex-derivatives","ETHF0:USTF0",1771528689282,0.55981348,1942.5,1941.6,0.59674592]
["bitfinex-derivatives","ETHF0:USTF0",1771528690283,0.56621761,1942.5,1941.6,0.59674592]
["bitfinex-derivatives","ETHF0:USTF0",1771528692589,0.56621761,1942.5,1941.8,0.59674592]
["bitfinex-derivatives","ETHF0:USTF0",1771528693590,0.00640413,1942.5,1941.8,0.59674592]
["bitfinex-derivatives","ETHF0:USTF0",1771528694391,0.56621761,1942.5,1941.8,0.59674592]
["bitfinex-derivatives","ETHF0:USTF0",1771528695292,0.00640413,1942.5,1941.8,0.59674592]
["bitfinex-derivatives","ETHF0:USTF0",1771528695891,0.56621761,1942.5,1941.8,0.59674592]
["bitfinex-derivatives","ETHF0:USTF0",1771528702402,0.56621761,1942.5,1941.5,0.59674592]
["bitfinex-derivatives","ETHF0:USTF0",1771528703203,0.55981348,1942.3,1941.5,0.59674592]
["bitfinex-derivatives","ETHF0:USTF0",1771528716411,0.55981348,1942.3,1941.4,0.0039813]
["bitfinex-derivatives","ETHF0:USTF0",1771528716412,0.55981348,1942.4,1941.7,0.59674592]
["bitfinex-derivatives","ETHF0:USTF0",1771528731619,0.60800024,1942.5,1942.0,0.56512707]
["bitfinex-derivatives","ETHF0:USTF0",1771528733019,0.60800024,1942.5,1941.8,0.56512707]
["bitfinex-derivatives","ETHF0:USTF0",1771528733923,0.60159611,1942.4,1941.6,0.56512707]
["bitfinex-derivatives","ETHF0:USTF0",1771528734123,1.45218833,1942.5,1941.4,0.0039813]
["bitfinex-derivatives","ETHF0:USTF0",1771528734124,0.60159611,1942.0,1941.4,0.56910837]
["bitfinex-derivatives","ETHF0:USTF0",1771528738328,0.60159611,1942.0,1941.0,0.56512707]
["bitfinex-derivatives","ETHF0:USTF0",1771528738627,1.78256616,1942.3,1941.0,0.56512707]
["bitfinex-derivatives","ETHF0:USTF0",1771528738628,0.60159611,1941.8,1941.0,0.56512707]
["bitfinex-derivatives","ETHF0:USTF0",1771528738818,0.60159611,1941.6,1941.0,0.56512707]
["bitfinex-derivatives","ETHF0:USTF0",1771528739027,0.60159611,1941.6,1940.9,0.56512707]
["bitfinex-derivatives","ETHF0:USTF0",1771528739425,0.60159611,1941.6,1940.9,0.57119468]
["bitfinex-derivatives","ETHF0:USTF0",1771528740730,0.60159611,1941.8,1940.9,0.57119468]
["bitfinex-derivatives","ETHF0:USTF0",1771528742931,0.55235453,1941.6,1940.9,0.00606761]
["bitfinex-derivatives","ETHF0:USTF0",1771528745131,17.10023116,1942.2,1939.6,13.277]
["bitfinex-derivatives","ETHF0:USTF0",1771528745132,0.55235453,1941.4,1940.0,0.59496356]
["bitfinex-derivatives","ETHF0:USTF0",1771528745332,0.55235453,1941.2,1940.0,0.59496356]
["bitfinex-derivatives","ETHF0:USTF0",1771528745728,0.55235453,1940.6,1939.1,0.59496356]
["bitfinex-derivatives","ETHF0:USTF0",1771528746131,0.55644595,1940.6,1939.5,0.59496356]
["bitfinex-derivatives","ETHF0:USTF0",1771528747232,0.56794361,1940.4,1939.5,0.59496356]
["bitfinex-derivatives","ETHF0:USTF0",1771528747624,0.56794361,1940.2,1939.1,0.60645176]
["bitfinex-derivatives","ETHF0:USTF0",1771528747830,0.56794361,1940.0,1939.1,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1771528748331,0.56794361,1940.0,1939.1,0.60645176]
["bitfinex-derivatives","ETHF0:USTF0",1771528749632,0.56794361,1940.0,1939.1,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1771528750133,0.56794361,1940.0,1939.1,0.60645176]
["bitfinex-derivatives","ETHF0:USTF0",1771528752327,0.56794361,1940.5,1939.2,0.60169372]
["bitfinex-derivatives","ETHF0:USTF0",1771528753434,0.56794361,1940.5,1939.3,0.60169372]
["bitfinex-derivatives","ETHF0:USTF0",1771528753638,0.57203503,1940.6,1939.5,0.60169372]
["bitfinex-derivatives","ETHF0:USTF0",1771528753930,0.57203503,1940.6,1939.7,0.60169372]
["bitfinex-derivatives","ETHF0:USTF0",1771528756236,0.00409142,1940.6,1939.7,0.60169372]
["bitfinex-derivatives","ETHF0:USTF0",1771528756535,0.56794361,1941.0,1940.1,0.60169372]
["bitfinex-derivatives","ETHF0:USTF0",1771528756729,0.56794361,1940.8,1939.4,0.60169372]
["bitfinex-derivatives","ETHF0:USTF0",1771528756933,0.56794361,1940.5,1939.4,0.60169372]
["bitfinex-derivatives","ETHF0:USTF0",1771528757639,0.57378646,1940.5,1939.4,0.60169372]
["bitfinex-derivatives","ETHF0:USTF0",1771528759037,0.57378646,1940.5,1939.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771528759341,0.57378646,1940.5,1939.6,0.60169372]
["bitfinex-derivatives","ETHF0:USTF0",1771528766343,0.56794361,1940.2,1939.2,0.60169372]
["bitfinex-derivatives","ETHF0:USTF0",1771528771248,0.56794361,1940.2,1939.4,0.60169372]
["bitfinex-derivatives","ETHF0:USTF0",1771528774648,0.56794361,1940.4,1939.6,0.60169372]
["bitfinex-derivatives","ETHF0:USTF0",1771528776248,0.56794361,1940.4,1939.2,0.60169372]
["bitfinex-derivatives","ETHF0:USTF0",1771528779952,0.56794361,1940.4,1939.4,0.59893472]
["bitfinex-derivatives","ETHF0:USTF0",1771528782050,0.56794361,1940.4,1939.6,0.59893472]
["bitfinex-derivatives","ETHF0:USTF0",1771528784855,0.00584285,1940.5,1939.6,0.59893472]
["bitfinex-derivatives","ETHF0:USTF0",1771528785456,0.55708603,1940.5,1939.6,0.59893472]
["bitfinex-derivatives","ETHF0:USTF0",1771528792358,0.55708603,1940.5,1939.8,0.59893472]
["bitfinex-derivatives","ETHF0:USTF0",1771528793758,0.00584285,1940.5,1939.8,0.59893472]
["bitfinex-derivatives","ETHF0:USTF0",1771528794358,0.55708603,1940.5,1939.8,0.59893472]
["bitfinex-derivatives","ETHF0:USTF0",1771528796058,0.00584285,1940.5,1939.8,0.59893472]
["bitfinex-derivatives","ETHF0:USTF0",1771528796267,0.55124318,1940.9,1940.0,0.59893472]
["bitfinex-derivatives","ETHF0:USTF0",1771528796558,0.55124318,1941.1,1940.2,0.59893472]
["bitfinex-derivatives","ETHF0:USTF0",1771528796767,0.55124318,1941.1,1939.8,0.59893472]
["bitfinex-derivatives","ETHF0:USTF0",1771528797262,0.5576638,1941.1,1939.8,0.59893472]
["bitfinex-derivatives","ETHF0:USTF0",1771528798163,0.55124318,1940.9,1939.8,0.59893472]
["bitfinex-derivatives","ETHF0:USTF0",1771528800355,0.55124318,1940.7,1939.8,0.59893472]
["bitfinex-derivatives","ETHF0:USTF0",1771528806869,0.5441341,1941.0,1940.0,0.59831171]
["bitfinex-derivatives","ETHF0:USTF0",1771528807266,0.5441341,1941.0,1940.2,0.59831171]
["bitfinex-derivatives","ETHF0:USTF0",1771528807867,0.00642062,1941.1,1940.2,0.59831171]
["bitfinex-derivatives","ETHF0:USTF0",1771528808166,0.00642062,1941.1,1940.4,0.59831171]
["bitfinex-derivatives","ETHF0:USTF0",1771528808371,0.25759,1941.7,1940.4,0.59831171]
["bitfinex-derivatives","ETHF0:USTF0",1771528808372,0.5441341,1941.5,1940.4,0.59831171]
["bitfinex-derivatives","ETHF0:USTF0",1771528809375,0.54845961,1941.5,1940.6,0.59831171]
["bitfinex-derivatives","ETHF0:USTF0",1771528809576,0.54845961,1941.5,1940.6,0.60384297]
["bitfinex-derivatives","ETHF0:USTF0",1771528814084,0.54845961,1941.5,1940.6,0.00553126]
["bitfinex-derivatives","ETHF0:USTF0",1771528815074,0.54845961,1941.5,1940.6,0.60384297]
["bitfinex-derivatives","ETHF0:USTF0",1771528818386,0.54845961,1941.5,1940.6,0.00553126]
["bitfinex-derivatives","ETHF0:USTF0",1771528818785,0.54845961,1941.5,1940.6,0.60384297]
["bitfinex-derivatives","ETHF0:USTF0",1771528825390,0.54845961,1941.5,1940.8,0.59831171]
["bitfinex-derivatives","ETHF0:USTF0",1771528826684,0.00432551,1941.5,1940.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771528826889,0.5441341,1941.7,1941.0,0.59831171]
["bitfinex-derivatives","ETHF0:USTF0",1771528827888,0.54774505,1941.7,1941.0,0.59831171]
["bitfinex-derivatives","ETHF0:USTF0",1771528828390,0.00361095,1941.7,1941.0,0.59831171]
["bitfinex-derivatives","ETHF0:USTF0",1771528829291,0.54774505,1941.7,1941.0,0.59831171]
["bitfinex-derivatives","ETHF0:USTF0",1771528831090,0.00361095,1941.7,1941.0,0.59831171]
["bitfinex-derivatives","ETHF0:USTF0",1771528834393,0.54774505,1941.7,1941.0,0.59831171]
["bitfinex-derivatives","ETHF0:USTF0",1771528835294,0.5441341,1941.5,1940.6,0.60384297]
["bitfinex-derivatives","ETHF0:USTF0",1771528838789,0.56823522,1941.3,1940.6,0.60384297]
["bitfinex-derivatives","ETHF0:USTF0",1771528839192,0.56823522,1941.3,1940.6,0.00553126]
["bitfinex-derivatives","ETHF0:USTF0",1771528840797,0.56823522,1941.3,1940.0,0.57751189]
["bitfinex-derivatives","ETHF0:USTF0",1771528840798,0.56823522,1941.0,1940.0,0.57751189]
["bitfinex-derivatives","ETHF0:USTF0",1771528840994,4.30611806,1941.4,1940.0,0.57751189]
["bitfinex-derivatives","ETHF0:USTF0",1771528840995,0.56823522,1941.4,1940.0,0.57751189]
["bitfinex-derivatives","ETHF0:USTF0",1771528841302,0.56823522,1941.4,1939.8,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771528841303,0.56823522,1941.2,1940.2,0.57751189]
["bitfinex-derivatives","ETHF0:USTF0",1771528841602,0.56823522,1941.2,1940.2,0.58113848]
["bitfinex-derivatives","ETHF0:USTF0",1771528852896,0.56823522,1941.2,1940.3,0.57751189]
["bitfinex-derivatives","ETHF0:USTF0",1771528853506,0.56823522,1941.6,1940.5,0.57751189]
["bitfinex-derivatives","ETHF0:USTF0",1771528853707,0.56823522,1941.6,1940.2,1.78865517]
["bitfinex-derivatives","ETHF0:USTF0",1771528853708,0.56823522,1941.6,1940.7,0.57751189]
["bitfinex-derivatives","ETHF0:USTF0",1771528855708,0.56823522,1941.5,1940.6,0.57751189]
["bitfinex-derivatives","ETHF0:USTF0",1771528855910,0.56823522,1941.5,1940.3,0.57751189]
["bitfinex-derivatives","ETHF0:USTF0",1771528858307,0.56823522,1941.5,1940.5,0.57751189]
["bitfinex-derivatives","ETHF0:USTF0",1771528861711,0.56814899,1941.3,1940.3,0.56897924]
["bitfinex-derivatives","ETHF0:USTF0",1771528862114,0.56814899,1941.1,1940.2,0.00362659]
["bitfinex-derivatives","ETHF0:USTF0",1771528862313,0.56814899,1940.9,1939.9,0.56897924]
["bitfinex-derivatives","ETHF0:USTF0",1771528862610,0.56814899,1940.5,1939.7,0.56897924]
["bitfinex-derivatives","ETHF0:USTF0",1771528862810,0.56814899,1940.5,1939.2,0.56897924]
["bitfinex-derivatives","ETHF0:USTF0",1771528863408,0.56814899,1940.3,1939.2,0.57542049]
["bitfinex-derivatives","ETHF0:USTF0",1771528863610,0.57326304,1940.3,1939.2,0.57542049]
["bitfinex-derivatives","ETHF0:USTF0",1771528864012,0.57326304,1940.3,1939.4,0.56897924]
["bitfinex-derivatives","ETHF0:USTF0",1771528865410,0.57326304,1940.3,1939.2,0.57542049]
["bitfinex-derivatives","ETHF0:USTF0",1771528866714,0.57326304,1940.3,1939.3,0.55366614]
["bitfinex-derivatives","ETHF0:USTF0",1771528867812,0.57326304,1940.3,1939.5,0.55366614]
["bitfinex-derivatives","ETHF0:USTF0",1771528869806,0.00511405,1940.3,1939.7,0.55366614]
["bitfinex-derivatives","ETHF0:USTF0",1771528870004,0.596757,1940.3,1939.7,0.55366614]
["bitfinex-derivatives","ETHF0:USTF0",1771528873716,0.596757,1940.3,1939.3,0.55366614]
["bitfinex-derivatives","ETHF0:USTF0",1771528876119,0.59164295,1940.1,1939.2,0.00644125]
["bitfinex-derivatives","ETHF0:USTF0",1771528877014,0.59164295,1939.7,1938.7,0.55366614]
["bitfinex-derivatives","ETHF0:USTF0",1771528878219,0.59164295,1939.7,1938.7,0.55737301]
["bitfinex-derivatives","ETHF0:USTF0",1771528882215,0.59164295,1939.6,1938.7,0.00370687]
["bitfinex-derivatives","ETHF0:USTF0",1771528882412,0.59164295,1939.6,1938.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1771528882413,0.59164295,1939.4,1938.4,0.55366614]
["bitfinex-derivatives","ETHF0:USTF0",1771528883019,0.25783,1939.9,1938.5,0.55366614]
["bitfinex-derivatives","ETHF0:USTF0",1771528883020,0.59164295,1939.6,1938.5,0.55366614]
["bitfinex-derivatives","ETHF0:USTF0",1771528883417,0.59164295,1939.8,1938.9,0.55366614]
["bitfinex-derivatives","ETHF0:USTF0",1771528883720,0.59164295,1939.8,1938.8,0.81164614]
["bitfinex-derivatives","ETHF0:USTF0",1771528883919,0.59164295,1939.8,1938.8,0.55366614]
["bitfinex-derivatives","ETHF0:USTF0",1771528892021,0.59164295,1939.8,1939.0,0.55366614]
["bitfinex-derivatives","ETHF0:USTF0",1771528895628,0.59164295,1939.8,1938.5,0.26277543]
["bitfinex-derivatives","ETHF0:USTF0",1771528895629,0.59164295,1939.5,1938.5,0.55842157]
["bitfinex-derivatives","ETHF0:USTF0",1771528895830,0.59164295,1939.1,1938.5,0.00475543]
["bitfinex-derivatives","ETHF0:USTF0",1771528896227,0.59164295,1939.1,1938.5,0.55842157]
["bitfinex-derivatives","ETHF0:USTF0",1771528897031,0.59164295,1939.1,1938.5,0.00475543]
["bitfinex-derivatives","ETHF0:USTF0",1771528897227,0.59164295,1939.1,1938.5,0.60028117]
["bitfinex-derivatives","ETHF0:USTF0",1771528897626,0.59164295,1939.1,1938.2,0.59552574]
["bitfinex-derivatives","ETHF0:USTF0",1771528897927,0.55060638,1938.9,1937.7,0.59552574]
["bitfinex-derivatives","ETHF0:USTF0",1771528898524,0.55060638,1938.9,1937.9,0.59552574]
["bitfinex-derivatives","ETHF0:USTF0",1771528898727,0.55579595,1938.9,1937.9,0.6008729]
["bitfinex-derivatives","ETHF0:USTF0",1771528899733,0.00518957,1938.9,1938.3,0.59552574]
["bitfinex-derivatives","ETHF0:USTF0",1771528900231,0.55579595,1938.9,1938.0,0.59552574]
["bitfinex-derivatives","ETHF0:USTF0",1771528903734,0.55579595,1938.9,1938.2,0.59552574]
["bitfinex-derivatives","ETHF0:USTF0",1771528903932,0.00518957,1938.9,1938.2,0.59552574]
["bitfinex-derivatives","ETHF0:USTF0",1771528907236,0.55060638,1939.2,1938.4,0.59552574]
["bitfinex-derivatives","ETHF0:USTF0",1771528907434,6.73185,1939.8,1938.5,0.59552574]
["bitfinex-derivatives","ETHF0:USTF0",1771528907435,0.55060638,1939.7,1938.5,0.59552574]
["bitfinex-derivatives","ETHF0:USTF0",1771528908232,0.5547036,1939.7,1938.5,0.59552574]
["bitfinex-derivatives","ETHF0:USTF0",1771528909035,0.00409722,1939.7,1939.0,0.59552574]
["bitfinex-derivatives","ETHF0:USTF0",1771528909737,0.5547036,1939.7,1939.0,0.59552574]
["bitfinex-derivatives","ETHF0:USTF0",1771528909932,0.5547036,1939.7,1938.5,0.59552574]
["bitfinex-derivatives","ETHF0:USTF0",1771528910135,0.55060638,1939.5,1938.5,0.59552574]
["bitfinex-derivatives","ETHF0:USTF0",1771528910343,0.55060638,1939.3,1938.5,0.59552574]
["bitfinex-derivatives","ETHF0:USTF0",1771528912236,0.55060638,1939.3,1938.2,0.59552574]
["bitfinex-derivatives","ETHF0:USTF0",1771528920243,0.55060638,1939.3,1938.3,0.59552574]
["bitfinex-derivatives","ETHF0:USTF0",1771528921043,0.55060638,1939.6,1938.7,0.59552574]
["bitfinex-derivatives","ETHF0:USTF0",1771528921939,0.58020659,1939.4,1938.3,0.58914559]
["bitfinex-derivatives","ETHF0:USTF0",1771528922443,0.58020659,1939.2,1938.3,0.58914559]
["bitfinex-derivatives","ETHF0:USTF0",1771528924541,0.58020659,1939.6,1938.5,0.58914559]
["bitfinex-derivatives","ETHF0:USTF0",1771528924844,0.58020659,1939.6,1938.7,0.58914559]
["bitfinex-derivatives","ETHF0:USTF0",1771528925645,0.58020659,1939.4,1938.7,0.58914559]
["bitfinex-derivatives","ETHF0:USTF0",1771528925847,0.58020659,1939.4,1938.5,0.58914559]
["bitfinex-derivatives","ETHF0:USTF0",1771528926841,0.58020659,1939.4,1938.6,0.55653809]
["bitfinex-derivatives","ETHF0:USTF0",1771528927545,0.00409722,1939.7,1938.8,0.55653809]
["bitfinex-derivatives","ETHF0:USTF0",1771528928446,0.00409722,1939.7,1939.0,0.55653809]
["bitfinex-derivatives","ETHF0:USTF0",1771528930144,0.55447422,1940.5,1939.2,0.55653809]
["bitfinex-derivatives","ETHF0:USTF0",1771528930544,0.55447422,1940.5,1939.4,0.55653809]
["bitfinex-derivatives","ETHF0:USTF0",1771528930748,0.55447422,1940.5,1939.6,0.55653809]
["bitfinex-derivatives","ETHF0:USTF0",1771528931143,0.56090927,1940.5,1939.6,0.5624524]
["bitfinex-derivatives","ETHF0:USTF0",1771528932648,0.00643505,1940.5,1939.6,0.5624524]
["bitfinex-derivatives","ETHF0:USTF0",1771528932847,0.00643505,1940.5,1939.8,0.55653809]
["bitfinex-derivatives","ETHF0:USTF0",1771528935348,0.55447422,1940.9,1939.8,0.55653809]
["bitfinex-derivatives","ETHF0:USTF0",1771528936347,0.55915013,1940.9,1939.8,0.55653809]
["bitfinex-derivatives","ETHF0:USTF0",1771528936553,0.55447422,1940.8,1939.8,0.55653809]
["bitfinex-derivatives","ETHF0:USTF0",1771528936846,0.55447422,1940.8,1939.6,0.5624524]
["bitfinex-derivatives","ETHF0:USTF0",1771528937551,0.26237591,1940.9,1939.6,0.5624524]
["bitfinex-derivatives","ETHF0:USTF0",1771528937552,0.55447422,1940.4,1939.6,0.00591431]
["bitfinex-derivatives","ETHF0:USTF0",1771528940054,0.55447422,1940.4,1939.7,0.55653809]
["bitfinex-derivatives","ETHF0:USTF0",1771528940251,0.55447422,1940.4,1939.6,0.00591431]
["bitfinex-derivatives","ETHF0:USTF0",1771528942153,0.55447422,1940.4,1939.6,0.5624524]
["bitfinex-derivatives","ETHF0:USTF0",1771528944753,0.55447422,1940.4,1939.6,0.00591431]
["bitfinex-derivatives","ETHF0:USTF0",1771528944954,0.55447422,1940.4,1939.6,0.5624524]
["bitfinex-derivatives","ETHF0:USTF0",1771528947954,0.55447422,1940.4,1939.6,0.00591431]
["bitfinex-derivatives","ETHF0:USTF0",1771528948456,0.55447422,1940.4,1939.6,0.5624524]
["bitfinex-derivatives","ETHF0:USTF0",1771528959658,0.59364366,1940.8,1940.1,0.58218146]
["bitfinex-derivatives","ETHF0:USTF0",1771528959857,0.59364366,1941.2,1940.3,0.58218146]
["bitfinex-derivatives","ETHF0:USTF0",1771528960763,0.59364366,1941.6,1940.7,0.58218146]
["bitfinex-derivatives","ETHF0:USTF0",1771528960963,0.59831067,1941.6,1940.7,0.58218146]
["bitfinex-derivatives","ETHF0:USTF0",1771528967065,0.00466701,1941.6,1940.9,0.58218146]
["bitfinex-derivatives","ETHF0:USTF0",1771528968565,0.59364366,1942.2,1941.1,0.58218146]
["bitfinex-derivatives","ETHF0:USTF0",1771528969766,0.59836241,1942.2,1941.1,0.58704031]
["bitfinex-derivatives","ETHF0:USTF0",1771528972269,0.59836241,1942.2,1941.3,0.58218146]
["bitfinex-derivatives","ETHF0:USTF0",1771528974771,0.59836241,1942.2,1941.5,0.58218146]
["bitfinex-derivatives","ETHF0:USTF0",1771528976268,0.59836241,1942.2,1941.1,0.00485885]
["bitfinex-derivatives","ETHF0:USTF0",1771528976471,0.59836241,1942.2,1941.2,0.58218146]
["bitfinex-derivatives","ETHF0:USTF0",1771528977069,0.59836241,1942.2,1941.1,0.58704031]
["bitfinex-derivatives","ETHF0:USTF0",1771528981275,0.58969586,1942.0,1941.1,0.58704031]
["bitfinex-derivatives","ETHF0:USTF0",1771528985579,0.59441461,1942.2,1941.1,0.58704031]
["bitfinex-derivatives","ETHF0:USTF0",1771528986274,0.59441461,1942.2,1941.3,0.57204444]
["bitfinex-derivatives","ETHF0:USTF0",1771528987073,0.59441461,1942.2,1941.1,0.00485885]
["bitfinex-derivatives","ETHF0:USTF0",1771528987074,0.59441461,1942.2,1941.5,0.54902866]
["bitfinex-derivatives","ETHF0:USTF0",1771528987470,0.00471875,1942.2,1941.5,0.54902866]
["bitfinex-derivatives","ETHF0:USTF0",1771528987679,0.55358001,1942.6,1941.7,0.54902866]
["bitfinex-derivatives","ETHF0:USTF0",1771528988477,0.25744,1942.9,1941.7,0.54902866]
["bitfinex-derivatives","ETHF0:USTF0",1771528988478,0.55358001,1942.8,1941.7,0.54902866]
["bitfinex-derivatives","ETHF0:USTF0",1771528988678,0.55851926,1942.8,1941.7,0.54902866]
["bitfinex-derivatives","ETHF0:USTF0",1771528989381,0.55358001,1942.6,1941.7,0.54902866]
["bitfinex-derivatives","ETHF0:USTF0",1771528990182,0.55358001,1942.4,1941.5,0.54902866]
["bitfinex-derivatives","ETHF0:USTF0",1771528990580,0.55358001,1942.2,1941.2,0.54902866]
["bitfinex-derivatives","ETHF0:USTF0",1771528991981,0.55358001,1942.2,1941.4,0.54902866]
["bitfinex-derivatives","ETHF0:USTF0",1771528993881,0.55358001,1942.2,1941.1,0.00485885]
["bitfinex-derivatives","ETHF0:USTF0",1771528993882,0.55358001,1942.2,1941.2,0.54902866]
["bitfinex-derivatives","ETHF0:USTF0",1771528994580,0.55358001,1942.0,1941.2,0.54902866]
["bitfinex-derivatives","ETHF0:USTF0",1771528995381,0.55358001,1941.8,1941.1,0.00485885]
["bitfinex-derivatives","ETHF0:USTF0",1771528995581,0.55358001,1941.8,1941.1,0.55388751]
["bitfinex-derivatives","ETHF0:USTF0",1771528996283,0.55358001,1941.6,1940.5,0.54902866]
["bitfinex-derivatives","ETHF0:USTF0",1771528997181,0.55358001,1941.6,1940.5,0.55326426]
["bitfinex-derivatives","ETHF0:USTF0",1771529001383,0.55358001,1941.6,1940.7,0.54902866]
["bitfinex-derivatives","ETHF0:USTF0",1771529002384,0.55358001,1942.0,1940.7,0.54902866]
["bitfinex-derivatives","ETHF0:USTF0",1771529004594,0.55358001,1941.8,1940.7,0.54902866]
["bitfinex-derivatives","ETHF0:USTF0",1771529005093,0.55358001,1941.6,1940.7,0.54902866]
["bitfinex-derivatives","ETHF0:USTF0",1771529005295,0.55358001,1941.4,1940.5,0.55326426]
["bitfinex-derivatives","ETHF0:USTF0",1771529005489,0.55945406,1941.4,1940.5,0.55326426]
["bitfinex-derivatives","ETHF0:USTF0",1771529005685,0.55945406,1941.4,1940.5,0.0042356]
["bitfinex-derivatives","ETHF0:USTF0",1771529006093,0.55945406,1941.4,1940.5,0.55326426]
["bitfinex-derivatives","ETHF0:USTF0",1771529007197,0.55358001,1941.2,1940.5,0.0042356]
["bitfinex-derivatives","ETHF0:USTF0",1771529008092,0.55358001,1941.2,1940.5,0.55326426]
["bitfinex-derivatives","ETHF0:USTF0",1771529013195,0.55945406,1941.4,1940.5,0.55326426]
["bitfinex-derivatives","ETHF0:USTF0",1771529014900,0.55358001,1941.3,1940.5,0.55326426]
["bitfinex-derivatives","ETHF0:USTF0",1771529022505,0.00587405,1941.4,1940.7,0.5978278]
["bitfinex-derivatives","ETHF0:USTF0",1771529022901,0.59115588,1941.4,1940.7,0.5978278]
["bitfinex-derivatives","ETHF0:USTF0",1771529024510,0.00587405,1941.4,1940.7,0.5978278]
["bitfinex-derivatives","ETHF0:USTF0",1771529025006,0.59115588,1941.4,1940.7,0.5978278]
["bitfinex-derivatives","ETHF0:USTF0",1771529025809,0.00587405,1941.4,1940.7,0.5978278]
["bitfinex-derivatives","ETHF0:USTF0",1771529028403,0.59115588,1941.4,1940.7,0.5978278]
["bitfinex-derivatives","ETHF0:USTF0",1771529033013,0.59115588,1941.4,1940.5,0.0042356]
["bitfinex-derivatives","ETHF0:USTF0",1771529033014,0.59115588,1941.4,1940.6,0.5978278]
["bitfinex-derivatives","ETHF0:USTF0",1771529033510,0.59115588,1941.4,1940.5,0.0042356]
["bitfinex-derivatives","ETHF0:USTF0",1771529033511,0.58528183,1941.2,1940.5,0.0042356]
["bitfinex-derivatives","ETHF0:USTF0",1771529033904,0.58528183,1941.2,1940.5,0.6020634]
["bitfinex-derivatives","ETHF0:USTF0",1771529034612,0.00587405,1941.4,1940.2,0.5978278]
["bitfinex-derivatives","ETHF0:USTF0",1771529034613,0.58528183,1941.0,1940.2,0.5978278]
["bitfinex-derivatives","ETHF0:USTF0",1771529035516,0.58528183,1941.0,1940.2,0.6038054]
["bitfinex-derivatives","ETHF0:USTF0",1771529037317,0.58528183,1941.0,1940.2,0.0059776]
["bitfinex-derivatives","ETHF0:USTF0",1771529037513,0.58528183,1940.8,1940.2,0.0059776]
["bitfinex-derivatives","ETHF0:USTF0",1771529039020,0.58528183,1940.8,1940.2,0.6038054]
["bitfinex-derivatives","ETHF0:USTF0",1771529042326,0.59864599,1941.0,1940.2,0.6038054]
["bitfinex-derivatives","ETHF0:USTF0",1771529045020,0.59864599,1941.3,1940.2,0.6038054]
["bitfinex-derivatives","ETHF0:USTF0",1771529048627,0.59864599,1941.3,1940.4,0.54533508]
["bitfinex-derivatives","ETHF0:USTF0",1771529053436,0.59864599,1941.3,1940.6,0.54533508]
["bitfinex-derivatives","ETHF0:USTF0",1771529056834,0.59864599,1941.3,1940.3,0.54533508]
["bitfinex-derivatives","ETHF0:USTF0",1771529067347,0.00587405,1941.4,1940.7,0.54533508]
["bitfinex-derivatives","ETHF0:USTF0",1771529067552,0.59552005,1941.4,1940.7,0.54533508]
["bitfinex-derivatives","ETHF0:USTF0",1771529067748,0.00587405,1941.4,1940.7,0.54533508]
["bitfinex-derivatives","ETHF0:USTF0",1771529074159,0.59552005,1941.4,1940.7,0.54533508]
["bitfinex-derivatives","ETHF0:USTF0",1771529077159,0.00587405,1941.4,1940.7,0.54533508]
["bitfinex-derivatives","ETHF0:USTF0",1771529077360,0.60702573,1941.4,1940.7,0.54533508]
["bitfinex-derivatives","ETHF0:USTF0",1771529077560,0.00587405,1941.4,1940.9,0.5957908]
["bitfinex-derivatives","ETHF0:USTF0",1771529077751,0.60702573,1941.4,1940.9,0.5957908]
["bitfinex-derivatives","ETHF0:USTF0",1771529080262,0.00587405,1941.4,1940.9,0.5957908]
["bitfinex-derivatives","ETHF0:USTF0",1771529082562,0.60702573,1941.4,1940.9,0.5957908]
["bitfinex-derivatives","ETHF0:USTF0",1771529082958,0.60702573,1941.4,1940.7,0.5957908]
["bitfinex-derivatives","ETHF0:USTF0",1771529083660,0.60115168,1941.3,1940.2,0.6017684]
["bitfinex-derivatives","ETHF0:USTF0",1771529083859,0.60115168,1941.1,1940.2,0.6017684]
["bitfinex-derivatives","ETHF0:USTF0",1771529085060,0.60115168,1941.1,1940.4,0.5957908]
["bitfinex-derivatives","ETHF0:USTF0",1771529086462,0.60115168,1941.3,1940.7,0.5957908]
["bitfinex-derivatives","ETHF0:USTF0",1771529086860,0.60702573,1941.4,1940.7,0.5957908]
["bitfinex-derivatives","ETHF0:USTF0",1771529091369,0.60702573,1941.4,1940.5,0.5957908]
["bitfinex-derivatives","ETHF0:USTF0",1771529093467,0.60115168,1941.2,1940.3,0.5957908]
["bitfinex-derivatives","ETHF0:USTF0",1771529094770,0.60115168,1941.2,1940.6,0.5957908]
["bitfinex-derivatives","ETHF0:USTF0",1771529097878,0.60115168,1941.2,1940.6,1.78527669]
["bitfinex-derivatives","ETHF0:USTF0",1771529100681,0.60115168,1941.2,1940.4,2.04303669]
["bitfinex-derivatives","ETHF0:USTF0",1771529100980,0.60115168,1941.2,1940.4,0.5957908]
["bitfinex-derivatives","ETHF0:USTF0",1771529101283,0.60115168,1941.2,1940.5,0.59029397]
["bitfinex-derivatives","ETHF0:USTF0",1771529103578,0.5454523,1940.8,1940.2,0.0059776]
["bitfinex-derivatives","ETHF0:USTF0",1771529103783,0.5454523,1940.6,1939.8,1.77977986]
["bitfinex-derivatives","ETHF0:USTF0",1771529104076,0.5454523,1940.6,1939.8,0.59029397]
["bitfinex-derivatives","ETHF0:USTF0",1771529104685,0.5454523,1940.6,1939.9,0.59029397]
["bitfinex-derivatives","ETHF0:USTF0",1771529105082,0.5454523,1940.6,1940.1,0.59029397]
["bitfinex-derivatives","ETHF0:USTF0",1771529110090,0.57368405,1940.9,1940.1,0.59029397]
["bitfinex-derivatives","ETHF0:USTF0",1771529110490,0.57368405,1941.3,1940.3,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1771529112686,0.57368405,1941.3,1940.2,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1771529112887,0.57368405,1941.1,1940.2,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1771529114682,0.57368405,1941.0,1940.0,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1771529120789,0.2577,1940.9,1939.8,0.57571058]
["bitfinex-derivatives","ETHF0:USTF0",1771529120993,0.57368405,1940.8,1939.8,0.57571058]
["bitfinex-derivatives","ETHF0:USTF0",1771529122696,0.57368405,1940.8,1940.0,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1771529125895,0.57368405,1940.8,1940.1,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1771529127599,0.57368405,1940.8,1940.0,1.19019892]
["bitfinex-derivatives","ETHF0:USTF0",1771529127600,0.57368405,1940.7,1939.9,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1771529129000,0.57368405,1940.7,1940.2,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1771529131103,0.57368405,1940.7,1939.9,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1771529134510,0.57368405,1940.7,1940.1,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1771529134809,0.57368405,1941.1,1940.1,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1771529135006,0.57368405,1940.9,1940.1,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1771529135506,0.57368405,1941.3,1940.3,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1771529135707,5.93498008,1941.2,1940.6,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1771529136000,0.5795581,1941.4,1940.5,1.78513704]
["bitfinex-derivatives","ETHF0:USTF0",1771529136001,0.00587405,1941.4,1940.8,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1771529136706,0.55783914,1941.4,1940.8,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1771529136907,0.00587405,1941.4,1940.8,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1771529137900,0.55783914,1941.4,1940.8,0.57098094]
["bitfinex-derivatives","ETHF0:USTF0",1771529138103,0.55783914,1941.4,1940.3,0.58132295]
["bitfinex-derivatives","ETHF0:USTF0",1771529146514,0.55196509,1941.2,1940.3,0.58132295]
["bitfinex-derivatives","ETHF0:USTF0",1771529152819,0.55196509,1941.0,1940.3,0.58132295]
["bitfinex-derivatives","ETHF0:USTF0",1771529153022,0.55196509,1941.0,1940.1,0.58132295]
["bitfinex-derivatives","ETHF0:USTF0",1771529153925,0.55196509,1940.7,1940.1,0.58132295]
["bitfinex-derivatives","ETHF0:USTF0",1771529157326,0.55196509,1941.0,1940.1,0.58132295]
["bitfinex-derivatives","ETHF0:USTF0",1771529158526,0.55196509,1940.8,1939.9,0.58132295]
["bitfinex-derivatives","ETHF0:USTF0",1771529163923,0.591106,1941.2,1940.1,0.58968257]
["bitfinex-derivatives","ETHF0:USTF0",1771529164120,0.25767,1941.1,1940.1,0.58968257]
["bitfinex-derivatives","ETHF0:USTF0",1771529164325,0.591106,1940.8,1940.0,0.58968257]
["bitfinex-derivatives","ETHF0:USTF0",1771529166725,0.59456839,1940.6,1939.8,0.55210948]
["bitfinex-derivatives","ETHF0:USTF0",1771529167029,6.33913,1941.1,1939.2,8.02955769]
["bitfinex-derivatives","ETHF0:USTF0",1771529167030,0.59456839,1940.4,1939.2,0.54737984]
["bitfinex-derivatives","ETHF0:USTF0",1771529168028,0.59456839,1940.4,1939.2,0.55224406]
["bitfinex-derivatives","ETHF0:USTF0",1771529170330,0.59456839,1940.4,1939.4,0.54737984]
["bitfinex-derivatives","ETHF0:USTF0",1771529176438,0.59456839,1940.3,1939.4,0.54737984]
["bitfinex-derivatives","ETHF0:USTF0",1771529176834,0.59456839,1939.9,1939.2,0.00486422]
["bitfinex-derivatives","ETHF0:USTF0",1771529177138,0.59907949,1939.9,1939.2,0.55224406]
["bitfinex-derivatives","ETHF0:USTF0",1771529178837,0.59907949,1939.9,1939.2,0.00486422]
["bitfinex-derivatives","ETHF0:USTF0",1771529179536,0.59907949,1939.9,1937.4,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1771529179537,0.59456839,1939.5,1938.6,0.54737984]
["bitfinex-derivatives","ETHF0:USTF0",1771529180642,0.59456839,1939.5,1938.6,0.55237372]
["bitfinex-derivatives","ETHF0:USTF0",1771529183747,0.59456839,1939.3,1938.6,0.00499388]
["bitfinex-derivatives","ETHF0:USTF0",1771529184151,0.59456839,1939.3,1938.6,0.55237372]
["bitfinex-derivatives","ETHF0:USTF0",1771529186647,0.59456839,1939.3,1938.6,0.00499388]
["bitfinex-derivatives","ETHF0:USTF0",1771529186948,0.59456839,1939.1,1937.9,0.54737984]
["bitfinex-derivatives","ETHF0:USTF0",1771529187851,0.59456839,1938.9,1937.9,0.5523608]
["bitfinex-derivatives","ETHF0:USTF0",1771529188445,0.59456839,1938.7,1937.9,0.00498096]
["bitfinex-derivatives","ETHF0:USTF0",1771529188750,0.59456839,1938.7,1937.7,0.54737984]
["bitfinex-derivatives","ETHF0:USTF0",1771529188751,0.59456839,1938.3,1937.4,13.20628389]
["bitfinex-derivatives","ETHF0:USTF0",1771529189255,0.59456839,1938.3,1937.4,12.65890405]
["bitfinex-derivatives","ETHF0:USTF0",1771529189547,0.59456839,1938.1,1937.4,12.65890405]
["bitfinex-derivatives","ETHF0:USTF0",1771529189746,0.59456839,1938.1,1936.3,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1771529189747,0.59456839,1937.9,1936.4,0.60784729]
["bitfinex-derivatives","ETHF0:USTF0",1771529190349,0.59456839,1937.9,1936.6,0.60784729]
["bitfinex-derivatives","ETHF0:USTF0",1771529190849,0.59456839,1937.9,1936.6,0.61373855]
["bitfinex-derivatives","ETHF0:USTF0",1771529199955,0.26259381,1938.1,1936.6,0.61373855]
["bitfinex-derivatives","ETHF0:USTF0",1771529200156,0.00451381,1938.1,1936.8,0.62421771]
["bitfinex-derivatives","ETHF0:USTF0",1771529200362,0.00451381,1938.1,1937.0,0.62421771]
["bitfinex-derivatives","ETHF0:USTF0",1771529205158,0.00451381,1938.1,1937.2,0.62045641]
["bitfinex-derivatives","ETHF0:USTF0",1771529207372,0.00451381,1938.1,1937.4,0.62364239]
["bitfinex-derivatives","ETHF0:USTF0",1771529207872,0.25799,1938.7,1937.4,0.62364239]
["bitfinex-derivatives","ETHF0:USTF0",1771529208570,0.25794,1939.1,1937.4,0.62364239]
["bitfinex-derivatives","ETHF0:USTF0",1771529208870,0.25799,1938.7,1937.4,0.62364239]
["bitfinex-derivatives","ETHF0:USTF0",1771529210267,6.10229464,1938.6,1937.4,0.62364239]
["bitfinex-derivatives","ETHF0:USTF0",1771529210566,0.25799,1938.7,1937.4,0.62364239]
["bitfinex-derivatives","ETHF0:USTF0",1771529210766,6.10229477,1938.6,1937.4,0.62364239]
["bitfinex-derivatives","ETHF0:USTF0",1771529210966,0.25799,1938.7,1937.4,0.62364239]
["bitfinex-derivatives","ETHF0:USTF0",1771529211167,6.10227165,1938.6,1937.4,0.62364239]
["bitfinex-derivatives","ETHF0:USTF0",1771529211372,0.00596232,1939.1,1937.6,0.62134169]
["bitfinex-derivatives","ETHF0:USTF0",1771529211573,6.10208456,1939.0,1937.6,0.62134169]
["bitfinex-derivatives","ETHF0:USTF0",1771529211873,6.10208456,1938.9,1937.6,0.62134169]
["bitfinex-derivatives","ETHF0:USTF0",1771529212074,0.00596232,1939.1,1937.8,0.6175885]
["bitfinex-derivatives","ETHF0:USTF0",1771529212274,6.04679733,1939.0,1937.8,0.6175885]
["bitfinex-derivatives","ETHF0:USTF0",1771529212573,0.25795,1939.0,1937.8,0.6175885]
["bitfinex-derivatives","ETHF0:USTF0",1771529214078,0.25801,1938.6,1937.8,0.6175885]
["bitfinex-derivatives","ETHF0:USTF0",1771529215479,4.5434043,1939.1,1937.8,0.6175885]
["bitfinex-derivatives","ETHF0:USTF0",1771529215676,0.25796,1938.9,1937.8,0.6175885]
["bitfinex-derivatives","ETHF0:USTF0",1771529215975,6.15542033,1938.8,1937.8,0.6175885]
["bitfinex-derivatives","ETHF0:USTF0",1771529221081,6.16688929,1938.7,1937.8,0.6175885]
["bitfinex-derivatives","ETHF0:USTF0",1771529221275,6.16688929,1938.6,1937.8,0.6175885]
["bitfinex-derivatives","ETHF0:USTF0",1771529221475,0.25796,1938.9,1937.8,0.6175885]
["bitfinex-derivatives","ETHF0:USTF0",1771529221670,6.3501887,1938.6,1937.0,0.60389676]
["bitfinex-derivatives","ETHF0:USTF0",1771529221871,0.0031387,1937.9,1937.0,0.60389676]
["bitfinex-derivatives","ETHF0:USTF0",1771529222070,6.16589663,1937.8,1937.0,0.60389676]
["bitfinex-derivatives","ETHF0:USTF0",1771529222275,0.2612187,1938.0,1937.0,0.60389676]
["bitfinex-derivatives","ETHF0:USTF0",1771529222476,6.16599794,1937.9,1937.0,0.60389676]
["bitfinex-derivatives","ETHF0:USTF0",1771529222681,0.0031387,1937.7,1937.0,0.60389676]
["bitfinex-derivatives","ETHF0:USTF0",1771529222882,0.00925026,1937.7,1937.0,0.60389676]
["bitfinex-derivatives","ETHF0:USTF0",1771529223986,0.00611156,1937.7,1937.0,0.60389676]
["bitfinex-derivatives","ETHF0:USTF0",1771529225778,0.04831791,1937.7,1937.0,0.60389676]
["bitfinex-derivatives","ETHF0:USTF0",1771529226085,0.04220635,1937.5,1936.7,0.58436293]
["bitfinex-derivatives","ETHF0:USTF0",1771529226588,0.04831791,1937.7,1936.7,0.58436293]
["bitfinex-derivatives","ETHF0:USTF0",1771529226886,6.12168246,1937.6,1936.7,0.58436293]
["bitfinex-derivatives","ETHF0:USTF0",1771529227187,0.04041593,1937.6,1936.7,0.58436293]
["bitfinex-derivatives","ETHF0:USTF0",1771529228085,0.08249894,1937.7,1936.7,0.58436293]
["bitfinex-derivatives","ETHF0:USTF0",1771529230489,0.00611156,1937.7,1936.7,0.58436293]
["bitfinex-derivatives","ETHF0:USTF0",1771529232194,0.07607947,1937.6,1936.7,0.58436293]
["bitfinex-derivatives","ETHF0:USTF0",1771529233490,0.00611156,1937.7,1936.7,0.58436293]
["bitfinex-derivatives","ETHF0:USTF0",1771529233786,0.08219103,1937.7,1936.7,0.58436293]
["bitfinex-derivatives","ETHF0:USTF0",1771529235089,0.00611156,1937.7,1936.7,0.58436293]
["bitfinex-derivatives","ETHF0:USTF0",1771529236693,0.08544703,1937.7,1936.7,0.58436293]
["bitfinex-derivatives","ETHF0:USTF0",1771529238394,0.07634352,1937.5,1936.7,0.58436293]
["bitfinex-derivatives","ETHF0:USTF0",1771529239498,0.07634352,1937.3,1936.6,0.58355957]
["bitfinex-derivatives","ETHF0:USTF0",1771529240298,0.07610427,1936.9,1936.3,0.57766831]
["bitfinex-derivatives","ETHF0:USTF0",1771529241099,0.07610427,1936.9,1934.9,6.35907]
["bitfinex-derivatives","ETHF0:USTF0",1771529241100,0.07610427,1936.7,1935.6,0.57766831]
["bitfinex-derivatives","ETHF0:USTF0",1771529241398,0.07610427,1936.1,1935.6,0.00422877]
["bitfinex-derivatives","ETHF0:USTF0",1771529241595,0.08150472,1936.1,1935.6,0.58189708]
["bitfinex-derivatives","ETHF0:USTF0",1771529241795,0.00540045,1936.1,1935.6,0.58189708]
["bitfinex-derivatives","ETHF0:USTF0",1771529242501,0.5922346,1936.1,1935.6,0.00422877]
["bitfinex-derivatives","ETHF0:USTF0",1771529243100,0.5922346,1936.1,1935.6,0.58189708]
["bitfinex-derivatives","ETHF0:USTF0",1771529243297,0.00540045,1936.1,1935.6,0.58189708]
["bitfinex-derivatives","ETHF0:USTF0",1771529245506,0.5922346,1936.1,1935.1,0.57766831]
["bitfinex-derivatives","ETHF0:USTF0",1771529246302,0.5922346,1936.1,1935.1,0.5820806]
["bitfinex-derivatives","ETHF0:USTF0",1771529246905,0.00540045,1936.1,1935.1,0.5820806]
["bitfinex-derivatives","ETHF0:USTF0",1771529248104,0.00540045,1936.1,1935.2,0.57766831]
["bitfinex-derivatives","ETHF0:USTF0",1771529250309,0.58683415,1936.4,1935.2,0.57766831]
["bitfinex-derivatives","ETHF0:USTF0",1771529250509,0.58683415,1936.7,1935.2,0.57766831]
["bitfinex-derivatives","ETHF0:USTF0",1771529251212,0.59126735,1936.7,1935.2,0.57766831]
["bitfinex-derivatives","ETHF0:USTF0",1771529251609,0.58683415,1936.5,1935.2,0.57766831]
["bitfinex-derivatives","ETHF0:USTF0",1771529252114,0.58683415,1936.5,1935.4,0.57766831]
["bitfinex-derivatives","ETHF0:USTF0",1771529253113,0.0044332,1936.7,1935.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1771529253114,0.59126735,1936.7,1935.6,0.57766831]
["bitfinex-derivatives","ETHF0:USTF0",1771529253314,0.0044332,1936.7,1935.8,0.57766831]
["bitfinex-derivatives","ETHF0:USTF0",1771529255114,0.0044332,1936.7,1936.0,0.57766831]
["bitfinex-derivatives","ETHF0:USTF0",1771529255320,0.58683415,1937.2,1936.0,0.57766831]
["bitfinex-derivatives","ETHF0:USTF0",1771529256318,0.59144368,1937.2,1936.0,0.57766831]
["bitfinex-derivatives","ETHF0:USTF0",1771529259122,0.59144368,1937.2,1935.9,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1771529259123,0.00460953,1937.2,1936.4,0.57177188]
["bitfinex-derivatives","ETHF0:USTF0",1771529259616,0.58732217,1937.2,1936.4,0.57177188]
["bitfinex-derivatives","ETHF0:USTF0",1771529263930,0.00460953,1937.2,1936.4,0.57177188]
["bitfinex-derivatives","ETHF0:USTF0",1771529265233,2.04778816,1938.0,1936.6,0.57177188]
["bitfinex-derivatives","ETHF0:USTF0",1771529265234,0.58271264,1937.6,1936.6,0.57177188]
["bitfinex-derivatives","ETHF0:USTF0",1771529266130,0.58816917,1937.6,1936.6,0.57686234]
["bitfinex-derivatives","ETHF0:USTF0",1771529266323,0.00545653,1937.6,1936.6,0.57686234]
["bitfinex-derivatives","ETHF0:USTF0",1771529267624,0.00545653,1937.6,1936.8,0.57177188]
["bitfinex-derivatives","ETHF0:USTF0",1771529268723,0.58816917,1937.6,1936.8,0.57177188]
["bitfinex-derivatives","ETHF0:USTF0",1771529271632,0.58271264,1937.4,1936.7,0.57177188]
["bitfinex-derivatives","ETHF0:USTF0",1771529275438,0.58271264,1937.4,1936.6,0.57686234]
["bitfinex-derivatives","ETHF0:USTF0",1771529281339,0.56084286,1937.2,1936.6,0.00509046]
["bitfinex-derivatives","ETHF0:USTF0",1771529281738,0.56084286,1937.0,1936.3,0.54866014]
["bitfinex-derivatives","ETHF0:USTF0",1771529282244,0.56084286,1936.9,1935.6,0.54866014]
["bitfinex-derivatives","ETHF0:USTF0",1771529282646,0.56084286,1936.9,1935.6,0.55324516]
["bitfinex-derivatives","ETHF0:USTF0",1771529283945,0.56084286,1936.9,1935.8,0.54866014]
["bitfinex-derivatives","ETHF0:USTF0",1771529290149,0.25827,1936.6,1935.8,0.54866014]
["bitfinex-derivatives","ETHF0:USTF0",1771529290355,0.59862821,1936.5,1935.8,0.54866014]
["bitfinex-derivatives","ETHF0:USTF0",1771529291653,0.59862821,1936.9,1935.8,0.54866014]
["bitfinex-derivatives","ETHF0:USTF0",1771529291854,0.59862821,1936.7,1935.8,0.54866014]
["bitfinex-derivatives","ETHF0:USTF0",1771529298660,0.59862821,1936.9,1936.0,0.57388455]
["bitfinex-derivatives","ETHF0:USTF0",1771529299061,0.25817,1937.4,1936.2,0.57388455]
["bitfinex-derivatives","ETHF0:USTF0",1771529299062,0.59862821,1937.3,1936.2,0.57388455]
["bitfinex-derivatives","ETHF0:USTF0",1771529299262,0.59862821,1937.2,1936.2,0.57388455]
["bitfinex-derivatives","ETHF0:USTF0",1771529302263,0.59862821,1937.2,1936.4,0.57388455]
["bitfinex-derivatives","ETHF0:USTF0",1771529302758,0.59862821,1937.5,1936.6,0.57388455]
["bitfinex-derivatives","ETHF0:USTF0",1771529303359,0.60408474,1937.6,1936.6,0.57388455]
["bitfinex-derivatives","ETHF0:USTF0",1771529303754,0.60408474,1937.6,1936.8,0.57388455]
["bitfinex-derivatives","ETHF0:USTF0",1771529308468,0.59862821,1937.5,1936.4,0.57388455]
["bitfinex-derivatives","ETHF0:USTF0",1771529308668,0.59862821,1937.3,1936.4,0.57388455]
["bitfinex-derivatives","ETHF0:USTF0",1771529311772,0.59862821,1937.5,1936.4,0.57388455]
["bitfinex-derivatives","ETHF0:USTF0",1771529314871,0.59862821,1937.5,1936.6,0.57388455]
["bitfinex-derivatives","ETHF0:USTF0",1771529315073,0.00545653,1937.6,1936.6,0.57388455]
["bitfinex-derivatives","ETHF0:USTF0",1771529315973,0.60408474,1937.6,1936.6,0.57388455]
["bitfinex-derivatives","ETHF0:USTF0",1771529316673,0.59862821,1937.4,1936.6,0.57388455]
["bitfinex-derivatives","ETHF0:USTF0",1771529317273,0.59862821,1937.4,1936.1,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1771529317274,0.58031028,1937.2,1936.2,0.60074838]
["bitfinex-derivatives","ETHF0:USTF0",1771529320570,0.58031028,1937.5,1936.4,0.60074838]
["bitfinex-derivatives","ETHF0:USTF0",1771529323183,0.58031028,1937.3,1936.4,0.60074838]
["bitfinex-derivatives","ETHF0:USTF0",1771529324683,0.58031028,1937.5,1936.4,0.60074838]
["bitfinex-derivatives","ETHF0:USTF0",1771529326779,0.58031028,1937.3,1936.4,0.60074838]
["bitfinex-derivatives","ETHF0:USTF0",1771529329781,0.58031028,1937.5,1936.4,0.60074838]
["bitfinex-derivatives","ETHF0:USTF0",1771529329985,0.58031028,1937.5,1936.6,0.60074838]
["bitfinex-derivatives","ETHF0:USTF0",1771529330285,0.58576681,1937.6,1936.6,0.60074838]
["bitfinex-derivatives","ETHF0:USTF0",1771529330681,0.00545653,1937.6,1936.6,0.60074838]
["bitfinex-derivatives","ETHF0:USTF0",1771529331082,0.00545653,1937.6,1936.2,55.20663683]
["bitfinex-derivatives","ETHF0:USTF0",1771529331083,0.00545653,1937.6,1936.8,0.60074838]
["bitfinex-derivatives","ETHF0:USTF0",1771529331282,0.58031028,1937.9,1937.0,0.60074838]
["bitfinex-derivatives","ETHF0:USTF0",1771529332286,0.58621424,1937.9,1937.0,0.60703301]
["bitfinex-derivatives","ETHF0:USTF0",1771529332682,0.58031028,1937.7,1937.0,0.00628463]
["bitfinex-derivatives","ETHF0:USTF0",1771529332883,0.00590396,1937.9,1936.2,8.05180683]
["bitfinex-derivatives","ETHF0:USTF0",1771529332884,0.25816,1937.4,1936.2,0.60074838]
["bitfinex-derivatives","ETHF0:USTF0",1771529333089,6.03024479,1937.6,1936.2,0.60074838]
["bitfinex-derivatives","ETHF0:USTF0",1771529333090,0.58031028,1937.1,1936.2,0.60074838]
["bitfinex-derivatives","ETHF0:USTF0",1771529333788,0.58031028,1937.1,1936.2,0.60439903]
["bitfinex-derivatives","ETHF0:USTF0",1771529341894,0.58825625,1937.5,1936.2,0.60439903]
["bitfinex-derivatives","ETHF0:USTF0",1771529342099,0.58825625,1937.4,1936.4,0.58263979]
["bitfinex-derivatives","ETHF0:USTF0",1771529345700,0.58825625,1937.4,1936.6,0.58263979]
["bitfinex-derivatives","ETHF0:USTF0",1771529348505,0.00590396,1937.9,1936.6,0.58263979]
["bitfinex-derivatives","ETHF0:USTF0",1771529348706,0.58805207,1937.7,1936.6,0.58263979]
["bitfinex-derivatives","ETHF0:USTF0",1771529348907,0.58805207,1937.7,1936.5,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1771529348908,0.58805207,1937.7,1936.8,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529352812,0.59395603,1937.9,1936.8,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529357515,0.59395603,1937.9,1937.0,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529357717,0.00590396,1937.9,1937.2,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529362910,0.00590396,1937.9,1937.4,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529363220,0.58805207,1938.2,1937.4,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529364213,0.5944639,1938.2,1937.4,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529369516,0.58805207,1938.1,1937.3,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529370317,0.58805207,1937.9,1937.0,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529370515,0.58805207,1937.3,1936.4,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529370717,0.58805207,1937.1,1936.2,0.58437721]
["bitfinex-derivatives","ETHF0:USTF0",1771529370915,0.58805207,1936.9,1936.2,0.00365065]
["bitfinex-derivatives","ETHF0:USTF0",1771529371116,0.58805207,1936.9,1936.0,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529371418,0.58805207,1936.9,1935.2,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529371419,0.58805207,1936.6,1935.2,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529371619,0.58805207,1936.3,1935.2,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529371818,0.58805207,1936.2,1935.1,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529372013,0.58805207,1936.2,1934.2,8.48515756]
["bitfinex-derivatives","ETHF0:USTF0",1771529372014,0.58805207,1935.6,1934.2,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529372217,0.58805207,1935.4,1934.2,0.58714912]
["bitfinex-derivatives","ETHF0:USTF0",1771529372415,0.58805207,1935.4,1934.4,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529372720,0.00634981,1935.6,1934.8,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529373421,0.58805207,1936.0,1935.0,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529373623,0.58805207,1936.6,1935.0,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529374222,0.59250217,1936.6,1935.0,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529375622,0.59250217,1936.6,1934.9,8.1509465]
["bitfinex-derivatives","ETHF0:USTF0",1771529375623,0.59250217,1936.6,1935.3,0.58072656]
["bitfinex-derivatives","ETHF0:USTF0",1771529382431,0.59250217,1936.6,1935.7,0.58585439]
["bitfinex-derivatives","ETHF0:USTF0",1771529382432,0.5687986,1936.6,1935.7,0.58585439]
["bitfinex-derivatives","ETHF0:USTF0",1771529382630,0.5687986,1936.6,1935.7,0.59127987]
["bitfinex-derivatives","ETHF0:USTF0",1771529383724,0.0044501,1936.6,1935.7,0.59127987]
["bitfinex-derivatives","ETHF0:USTF0",1771529384232,0.0044501,1936.6,1935.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1771529384428,0.56547491,1937.4,1936.0,0.58585439]
["bitfinex-derivatives","ETHF0:USTF0",1771529385530,0.57001694,1937.4,1936.0,0.58585439]
["bitfinex-derivatives","ETHF0:USTF0",1771529393339,0.58274212,1937.2,1936.0,0.58585439]
["bitfinex-derivatives","ETHF0:USTF0",1771529399042,0.58274212,1937.2,1936.2,0.58585439]
["bitfinex-derivatives","ETHF0:USTF0",1771529402143,0.00454203,1937.4,1936.6,0.55028262]
["bitfinex-derivatives","ETHF0:USTF0",1771529402345,0.00454203,1937.4,1936.8,0.55028262]
["bitfinex-derivatives","ETHF0:USTF0",1771529402950,0.57007736,1937.7,1936.8,0.55028262]
["bitfinex-derivatives","ETHF0:USTF0",1771529403451,0.57007736,1937.6,1936.4,0.55028262]
["bitfinex-derivatives","ETHF0:USTF0",1771529403949,0.57443216,1937.6,1936.4,0.55028262]
["bitfinex-derivatives","ETHF0:USTF0",1771529404248,0.57007736,1937.4,1936.4,0.55028262]
["bitfinex-derivatives","ETHF0:USTF0",1771529406252,0.57007736,1937.4,1936.2,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1771529406253,0.57007736,1937.4,1936.6,0.55028262]
["bitfinex-derivatives","ETHF0:USTF0",1771529406454,0.57443216,1937.6,1936.6,0.55028262]
["bitfinex-derivatives","ETHF0:USTF0",1771529407549,0.57443216,1937.6,1936.8,0.56367758]
["bitfinex-derivatives","ETHF0:USTF0",1771529412350,0.57443216,1937.6,1936.7,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1771529412351,0.55750405,1937.1,1936.2,0.56367758]
["bitfinex-derivatives","ETHF0:USTF0",1771529412753,0.55750405,1937.5,1936.3,0.56367758]
["bitfinex-derivatives","ETHF0:USTF0",1771529413355,0.55750405,1937.5,1936.5,0.56367758]
["bitfinex-derivatives","ETHF0:USTF0",1771529417958,0.56185885,1937.6,1936.7,0.56367758]
["bitfinex-derivatives","ETHF0:USTF0",1771529420162,0.55750405,1937.4,1936.7,0.56367758]
["bitfinex-derivatives","ETHF0:USTF0",1771529420361,0.55750405,1937.2,1936.3,0.56367758]
["bitfinex-derivatives","ETHF0:USTF0",1771529420658,0.55750405,1937.0,1935.9,0.56367758]
["bitfinex-derivatives","ETHF0:USTF0",1771529424761,0.55750405,1937.0,1936.1,0.56367758]
["bitfinex-derivatives","ETHF0:USTF0",1771529432176,0.55750405,1937.4,1936.5,0.56367758]
["bitfinex-derivatives","ETHF0:USTF0",1771529432478,0.56185885,1937.6,1936.5,0.56367758]
["bitfinex-derivatives","ETHF0:USTF0",1771529432874,0.55750405,1937.4,1936.5,0.56367758]
["bitfinex-derivatives","ETHF0:USTF0",1771529433576,0.56185885,1937.6,1936.5,0.56367758]
["bitfinex-derivatives","ETHF0:USTF0",1771529434377,0.56185885,1937.6,1936.7,0.56367758]
["bitfinex-derivatives","ETHF0:USTF0",1771529434581,0.55750405,1937.5,1936.7,0.56367758]
["bitfinex-derivatives","ETHF0:USTF0",1771529439377,0.58467362,1937.1,1936.2,0.57838513]
["bitfinex-derivatives","ETHF0:USTF0",1771529443484,0.2624948,1937.6,1936.2,0.57838513]
["bitfinex-derivatives","ETHF0:USTF0",1771529443485,0.58467362,1937.5,1936.2,0.57838513]
["bitfinex-derivatives","ETHF0:USTF0",1771529443686,0.58467362,1937.3,1936.2,0.57838513]
["bitfinex-derivatives","ETHF0:USTF0",1771529453294,4.52104499,1937.6,1936.2,0.57838513]
["bitfinex-derivatives","ETHF0:USTF0",1771529453295,0.58467362,1937.4,1936.4,0.57838513]
["bitfinex-derivatives","ETHF0:USTF0",1771529454190,0.58467362,1937.4,1936.6,0.57838513]
["bitfinex-derivatives","ETHF0:USTF0",1771529454396,0.58467362,1937.2,1936.3,0.57838513]
["bitfinex-derivatives","ETHF0:USTF0",1771529455395,0.58467362,1936.8,1935.9,0.57838513]
["bitfinex-derivatives","ETHF0:USTF0",1771529456699,0.58467362,1937.0,1936.1,0.57838513]
["bitfinex-derivatives","ETHF0:USTF0",1771529456899,0.58467362,1936.8,1936.1,0.57838513]
["bitfinex-derivatives","ETHF0:USTF0",1771529460905,0.58467362,1937.0,1936.1,0.57838513]
["bitfinex-derivatives","ETHF0:USTF0",1771529464612,0.55074613,1936.8,1936.0,0.58065291]
["bitfinex-derivatives","ETHF0:USTF0",1771529470515,0.55159304,1936.6,1935.8,0.57760565]
["bitfinex-derivatives","ETHF0:USTF0",1771529471114,0.55159304,1936.6,1935.7,0.00542548]
["bitfinex-derivatives","ETHF0:USTF0",1771529471311,0.55159304,1936.6,1935.7,0.58303113]
["bitfinex-derivatives","ETHF0:USTF0",1771529472720,0.55159304,1937.0,1935.8,0.57760565]
["bitfinex-derivatives","ETHF0:USTF0",1771529472923,0.55159304,1937.0,1935.7,0.26380548]
["bitfinex-derivatives","ETHF0:USTF0",1771529472924,0.55159304,1937.0,1936.0,0.57760565]
["bitfinex-derivatives","ETHF0:USTF0",1771529473421,0.55159304,1937.2,1936.2,0.57760565]
["bitfinex-derivatives","ETHF0:USTF0",1771529473820,0.55159304,1937.0,1936.2,0.57760565]
["bitfinex-derivatives","ETHF0:USTF0",1771529474021,0.55159304,1937.0,1936.0,0.57760565]
["bitfinex-derivatives","ETHF0:USTF0",1771529477324,0.55159304,1936.8,1936.0,0.57760565]
["bitfinex-derivatives","ETHF0:USTF0",1771529481622,0.55159304,1937.1,1936.2,0.57760565]
["bitfinex-derivatives","ETHF0:USTF0",1771529481823,0.55159304,1937.5,1936.4,0.57760565]
["bitfinex-derivatives","ETHF0:USTF0",1771529482023,0.55159304,1937.3,1936.4,0.57760565]
["bitfinex-derivatives","ETHF0:USTF0",1771529482823,0.0043548,1937.6,1936.7,0.57760565]
["bitfinex-derivatives","ETHF0:USTF0",1771529483023,0.55594784,1937.6,1936.7,0.57760565]
["bitfinex-derivatives","ETHF0:USTF0",1771529484228,0.55159304,1937.4,1936.7,0.57760565]
["bitfinex-derivatives","ETHF0:USTF0",1771529485725,0.55159304,1937.4,1936.2,8.36654158]
["bitfinex-derivatives","ETHF0:USTF0",1771529485726,0.55159304,1937.4,1936.5,0.57760565]
["bitfinex-derivatives","ETHF0:USTF0",1771529486330,0.55159304,1937.3,1936.0,0.57760565]
["bitfinex-derivatives","ETHF0:USTF0",1771529486524,0.55159304,1937.1,1936.0,0.57760565]
["bitfinex-derivatives","ETHF0:USTF0",1771529489630,0.55159304,1937.1,1936.2,0.57760565]
["bitfinex-derivatives","ETHF0:USTF0",1771529509238,0.25819,1937.3,1935.7,0.00542548]
["bitfinex-derivatives","ETHF0:USTF0",1771529509239,0.59899817,1936.9,1935.8,0.59852008]
["bitfinex-derivatives","ETHF0:USTF0",1771529509536,0.59899817,1936.7,1935.8,0.59852008]
["bitfinex-derivatives","ETHF0:USTF0",1771529513242,0.59899817,1937.1,1936.0,0.59852008]
["bitfinex-derivatives","ETHF0:USTF0",1771529513534,0.59899817,1937.1,1936.2,0.59852008]
["bitfinex-derivatives","ETHF0:USTF0",1771529513933,0.59899817,1936.9,1935.8,0.59852008]
["bitfinex-derivatives","ETHF0:USTF0",1771529514340,0.59899817,1936.7,1935.8,0.59852008]
["bitfinex-derivatives","ETHF0:USTF0",1771529519249,0.59899817,1936.5,1935.8,0.59852008]
["bitfinex-derivatives","ETHF0:USTF0",1771529520744,0.59899817,1936.5,1935.7,0.00542548]
["bitfinex-derivatives","ETHF0:USTF0",1771529520745,0.59899817,1936.5,1935.7,0.60394556]
["bitfinex-derivatives","ETHF0:USTF0",1771529521543,0.58471253,1936.7,1935.7,0.60394556]
["bitfinex-derivatives","ETHF0:USTF0",1771529521744,0.58471253,1936.6,1935.7,0.60394556]
["bitfinex-derivatives","ETHF0:USTF0",1771529523957,0.58471253,1937.1,1935.9,0.54722633]
["bitfinex-derivatives","ETHF0:USTF0",1771529524156,0.25818,1937.3,1935.7,0.00542548]
["bitfinex-derivatives","ETHF0:USTF0",1771529524157,6.56670963,1937.0,1936.1,0.54722633]
["bitfinex-derivatives","ETHF0:USTF0",1771529524358,0.58471253,1937.0,1936.1,0.54722633]
["bitfinex-derivatives","ETHF0:USTF0",1771529528056,0.25818,1937.3,1936.1,0.54722633]
["bitfinex-derivatives","ETHF0:USTF0",1771529528057,0.85310234,1937.3,1936.1,0.54722633]
["bitfinex-derivatives","ETHF0:USTF0",1771529528262,0.59492234,1937.1,1936.1,0.54722633]
["bitfinex-derivatives","ETHF0:USTF0",1771529528956,0.59492234,1937.1,1936.2,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1771529529160,0.59492234,1937.1,1936.3,0.55800964]
["bitfinex-derivatives","ETHF0:USTF0",1771529533261,0.0043548,1937.6,1936.3,0.55800964]
["bitfinex-derivatives","ETHF0:USTF0",1771529533470,0.59492234,1937.5,1936.5,0.55800964]
["bitfinex-derivatives","ETHF0:USTF0",1771529537969,0.59492234,1937.5,1936.7,0.55800964]
["bitfinex-derivatives","ETHF0:USTF0",1771529538569,0.59927714,1937.6,1936.7,0.55800964]
["bitfinex-derivatives","ETHF0:USTF0",1771529538766,0.0043548,1937.6,1936.9,0.55800964]
["bitfinex-derivatives","ETHF0:USTF0",1771529539371,0.59927714,1937.6,1936.9,0.55800964]
["bitfinex-derivatives","ETHF0:USTF0",1771529539864,0.59927714,1937.6,1936.3,14.43222158]
["bitfinex-derivatives","ETHF0:USTF0",1771529539865,0.59927714,1937.6,1936.7,0.55800964]
["bitfinex-derivatives","ETHF0:USTF0",1771529540063,0.59492234,1937.4,1936.7,0.55800964]
["bitfinex-derivatives","ETHF0:USTF0",1771529540570,0.59492234,1937.4,1936.1,0.55800964]
["bitfinex-derivatives","ETHF0:USTF0",1771529541370,0.59492234,1937.2,1936.1,0.55800964]
["bitfinex-derivatives","ETHF0:USTF0",1771529546576,0.59492234,1937.0,1936.1,0.55800964]
["bitfinex-derivatives","ETHF0:USTF0",1771529555882,0.59492234,1937.3,1936.2,0.55800964]
["bitfinex-derivatives","ETHF0:USTF0",1771529556085,0.59492234,1937.1,1936.0,0.55800964]
["bitfinex-derivatives","ETHF0:USTF0",1771529556282,0.59492234,1936.9,1936.0,0.55800964]
["bitfinex-derivatives","ETHF0:USTF0",1771529556487,5.98005306,1937.0,1935.8,0.55800964]
["bitfinex-derivatives","ETHF0:USTF0",1771529556488,0.59492234,1936.5,1935.8,0.55800964]
["bitfinex-derivatives","ETHF0:USTF0",1771529556687,0.59492234,1936.5,1935.7,0.5916485]
["bitfinex-derivatives","ETHF0:USTF0",1771529557789,0.55110799,1936.1,1935.2,0.58622302]
["bitfinex-derivatives","ETHF0:USTF0",1771529558686,0.55697415,1936.1,1935.2,0.59138955]
["bitfinex-derivatives","ETHF0:USTF0",1771529560890,0.00586616,1936.1,1935.2,0.59138955]
["bitfinex-derivatives","ETHF0:USTF0",1771529561392,0.00586616,1936.1,1935.4,0.58622302]
["bitfinex-derivatives","ETHF0:USTF0",1771529564791,0.55110799,1936.4,1935.6,0.58622302]
["bitfinex-derivatives","ETHF0:USTF0",1771529565387,0.55110799,1937.1,1935.6,0.58622302]
["bitfinex-derivatives","ETHF0:USTF0",1771529565590,0.55110799,1936.9,1935.6,0.58622302]
["bitfinex-derivatives","ETHF0:USTF0",1771529565784,0.55477252,1936.9,1935.6,0.58622302]
["bitfinex-derivatives","ETHF0:USTF0",1771529570291,0.55477252,1936.9,1935.8,0.58622302]
["bitfinex-derivatives","ETHF0:USTF0",1771529571693,0.55477252,1936.9,1935.9,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1771529571901,0.55477252,1936.9,1936.0,0.58622302]
["bitfinex-derivatives","ETHF0:USTF0",1771529573507,0.00366453,1936.9,1936.0,0.58622302]
["bitfinex-derivatives","ETHF0:USTF0",1771529573902,0.55477252,1936.9,1936.0,0.58622302]
["bitfinex-derivatives","ETHF0:USTF0",1771529574805,0.55110799,1937.3,1936.2,0.58622302]
["bitfinex-derivatives","ETHF0:USTF0",1771529575603,0.25809,1938.0,1936.4,0.58622302]
["bitfinex-derivatives","ETHF0:USTF0",1771529575905,0.55110799,1937.8,1936.4,0.58622302]
["bitfinex-derivatives","ETHF0:USTF0",1771529576100,0.55110799,1937.8,1936.6,0.58622302]
["bitfinex-derivatives","ETHF0:USTF0",1771529576305,0.55110799,1937.8,1936.8,0.58622302]
["bitfinex-derivatives","ETHF0:USTF0",1771529578011,0.00620683,1938.0,1937.0,0.58622302]
["bitfinex-derivatives","ETHF0:USTF0",1771529578407,0.55731482,1938.0,1937.0,0.58622302]
["bitfinex-derivatives","ETHF0:USTF0",1771529586011,0.55731482,1938.0,1936.6,1.79509169]
["bitfinex-derivatives","ETHF0:USTF0",1771529586012,0.58323251,1937.8,1936.9,0.57959449]
["bitfinex-derivatives","ETHF0:USTF0",1771529590620,0.57789429,1938.0,1937.1,0.58562971]
["bitfinex-derivatives","ETHF0:USTF0",1771529596427,0.00620683,1938.0,1937.3,0.58562971]
["bitfinex-derivatives","ETHF0:USTF0",1771529597224,0.57789429,1938.0,1937.3,0.58562971]
["bitfinex-derivatives","ETHF0:USTF0",1771529597627,0.00620683,1938.0,1937.3,0.58562971]
["bitfinex-derivatives","ETHF0:USTF0",1771529598322,0.57789429,1938.0,1937.3,0.58562971]
["bitfinex-derivatives","ETHF0:USTF0",1771529599825,0.57789429,1938.0,1936.9,0.58562971]
["bitfinex-derivatives","ETHF0:USTF0",1771529605028,0.57168746,1937.8,1936.9,0.58562971]
["bitfinex-derivatives","ETHF0:USTF0",1771529609933,0.57168746,1937.6,1936.9,0.58562971]
["bitfinex-derivatives","ETHF0:USTF0",1771529610434,0.57168746,1937.6,1937.1,0.58562971]
["bitfinex-derivatives","ETHF0:USTF0",1771529610629,0.57168746,1937.9,1937.4,1.77974051]
["bitfinex-derivatives","ETHF0:USTF0",1771529611837,0.57168746,1937.9,1937.4,0.58562971]
["bitfinex-derivatives","ETHF0:USTF0",1771529619146,0.57168746,1937.9,1937.1,0.56805647]
["bitfinex-derivatives","ETHF0:USTF0",1771529621245,0.54880966,1937.7,1937.1,0.56805647]
["bitfinex-derivatives","ETHF0:USTF0",1771529627150,0.54880966,1937.5,1936.7,0.56805647]
["bitfinex-derivatives","ETHF0:USTF0",1771529631453,0.54880966,1937.5,1936.6,0.57252342]
["bitfinex-derivatives","ETHF0:USTF0",1771529635861,0.54880966,1937.7,1936.8,0.56805647]
["bitfinex-derivatives","ETHF0:USTF0",1771529644764,0.56331533,1937.3,1936.6,0.00446695]
["bitfinex-derivatives","ETHF0:USTF0",1771529645659,0.56331533,1937.1,1936.6,0.00446695]
["bitfinex-derivatives","ETHF0:USTF0",1771529645863,0.56331533,1937.1,1936.4,0.55371111]
["bitfinex-derivatives","ETHF0:USTF0",1771529646856,0.56331533,1937.1,1936.4,0.55944477]
["bitfinex-derivatives","ETHF0:USTF0",1771529647462,0.5553174,1937.5,1936.4,0.55944477]
["bitfinex-derivatives","ETHF0:USTF0",1771529648362,0.5553174,1937.5,1936.5,0.58509493]
["bitfinex-derivatives","ETHF0:USTF0",1771529649866,0.5553174,1937.3,1936.5,0.58509493]
["bitfinex-derivatives","ETHF0:USTF0",1771529651164,0.5553174,1937.2,1936.4,0.59082859]
["bitfinex-derivatives","ETHF0:USTF0",1771529651763,0.5553174,1937.0,1936.1,0.58509493]
["bitfinex-derivatives","ETHF0:USTF0",1771529652765,0.5553174,1937.0,1936.1,0.58907666]
["bitfinex-derivatives","ETHF0:USTF0",1771529654072,0.5553174,1937.3,1936.3,0.58509493]
["bitfinex-derivatives","ETHF0:USTF0",1771529654271,0.5553174,1937.8,1936.5,0.58509493]
["bitfinex-derivatives","ETHF0:USTF0",1771529654471,4.56760563,1938.0,1936.5,0.58509493]
["bitfinex-derivatives","ETHF0:USTF0",1771529654472,0.5553174,1937.6,1936.5,0.58509493]
["bitfinex-derivatives","ETHF0:USTF0",1771529655769,0.5553174,1937.4,1936.5,0.58509493]
["bitfinex-derivatives","ETHF0:USTF0",1771529657565,0.5553174,1937.6,1936.5,0.58509493]
["bitfinex-derivatives","ETHF0:USTF0",1771529660875,0.5553174,1937.4,1936.5,0.58509493]
["bitfinex-derivatives","ETHF0:USTF0",1771529670980,0.5553174,1937.2,1936.5,0.58509493]
["bitfinex-derivatives","ETHF0:USTF0",1771529673088,0.5553174,1937.0,1936.2,0.58509493]
["bitfinex-derivatives","ETHF0:USTF0",1771529682595,0.58247192,1937.5,1936.3,0.57106527]
["bitfinex-derivatives","ETHF0:USTF0",1771529682899,0.58247192,1937.4,1936.3,0.57106527]
["bitfinex-derivatives","ETHF0:USTF0",1771529683095,0.58247192,1937.4,1936.5,0.57106527]
["bitfinex-derivatives","ETHF0:USTF0",1771529684194,0.58247192,1937.7,1936.7,0.57106527]
["bitfinex-derivatives","ETHF0:USTF0",1771529685097,0.26429683,1938.0,1936.9,0.57106527]
["bitfinex-derivatives","ETHF0:USTF0",1771529685098,0.58247192,1937.8,1936.9,0.57106527]
["bitfinex-derivatives","ETHF0:USTF0",1771529696507,0.58247192,1937.4,1936.4,0.57106527]
["bitfinex-derivatives","ETHF0:USTF0",1771529697210,0.58247192,1937.2,1936.4,0.57106527]
["bitfinex-derivatives","ETHF0:USTF0",1771529699917,0.58247192,1937.2,1936.2,0.57106527]
["bitfinex-derivatives","ETHF0:USTF0",1771529701705,0.60422852,1937.8,1936.3,0.56419233]
["bitfinex-derivatives","ETHF0:USTF0",1771529701906,0.60422852,1937.6,1936.5,0.56419233]
["bitfinex-derivatives","ETHF0:USTF0",1771529702305,0.2581,1937.9,1936.3,0.56419233]
["bitfinex-derivatives","ETHF0:USTF0",1771529702306,0.60422852,1937.4,1936.3,0.56419233]
["bitfinex-derivatives","ETHF0:USTF0",1771529703316,0.60422852,1937.2,1936.3,0.56419233]
["bitfinex-derivatives","ETHF0:USTF0",1771529706815,0.2582,1937.1,1936.3,0.56419233]
["bitfinex-derivatives","ETHF0:USTF0",1771529707115,0.57210034,1937.0,1936.3,0.56419233]
["bitfinex-derivatives","ETHF0:USTF0",1771529710315,2.05063292,1937.5,1936.3,0.56419233]
["bitfinex-derivatives","ETHF0:USTF0",1771529710617,0.57210034,1937.8,1936.6,0.55890886]
["bitfinex-derivatives","ETHF0:USTF0",1771529710814,0.57210034,1937.6,1936.6,0.55890886]
["bitfinex-derivatives","ETHF0:USTF0",1771529715617,0.57210034,1937.4,1936.6,0.55890886]
["bitfinex-derivatives","ETHF0:USTF0",1771529716919,0.57210034,1937.2,1936.6,0.55890886]
["bitfinex-derivatives","ETHF0:USTF0",1771529717319,0.57210034,1937.2,1936.2,0.55890886]
["bitfinex-derivatives","ETHF0:USTF0",1771529717717,0.2582,1937.1,1936.2,0.55890886]
["bitfinex-derivatives","ETHF0:USTF0",1771529717913,0.57210034,1937.0,1936.2,0.55890886]
["bitfinex-derivatives","ETHF0:USTF0",1771529724628,0.57210034,1936.8,1936.1,0.56289059]
["bitfinex-derivatives","ETHF0:USTF0",1771529724823,0.57210034,1936.8,1935.0,6.35879]
["bitfinex-derivatives","ETHF0:USTF0",1771529724824,0.57210034,1936.6,1935.8,0.55890886]
["bitfinex-derivatives","ETHF0:USTF0",1771529725230,0.57210034,1936.6,1935.2,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1771529725231,0.57210034,1936.4,1935.3,0.55890886]
["bitfinex-derivatives","ETHF0:USTF0",1771529725835,0.57731618,1936.4,1935.3,0.56292781]
["bitfinex-derivatives","ETHF0:USTF0",1771529726527,0.57210034,1936.2,1935.3,0.56292781]
["bitfinex-derivatives","ETHF0:USTF0",1771529726930,0.57210034,1936.0,1935.1,0.55890886]
["bitfinex-derivatives","ETHF0:USTF0",1771529728032,0.57210034,1936.0,1935.1,0.56446284]
["bitfinex-derivatives","ETHF0:USTF0",1771529728235,0.57210034,1936.3,1935.1,0.56446284]
["bitfinex-derivatives","ETHF0:USTF0",1771529731836,0.57210034,1936.2,1935.1,0.56446284]
["bitfinex-derivatives","ETHF0:USTF0",1771529738042,0.57210034,1936.2,1935.3,0.54829027]
["bitfinex-derivatives","ETHF0:USTF0",1771529738241,0.57968039,1936.4,1935.4,0.54829027]
["bitfinex-derivatives","ETHF0:USTF0",1771529739938,0.57446455,1936.3,1935.4,0.54829027]
["bitfinex-derivatives","ETHF0:USTF0",1771529745343,0.57446455,1936.3,1935.1,0.00555398]
["bitfinex-derivatives","ETHF0:USTF0",1771529745638,0.57446455,1936.3,1935.0,1.79248292]
["bitfinex-derivatives","ETHF0:USTF0",1771529745639,0.57446455,1935.5,1934.8,0.54829027]
["bitfinex-derivatives","ETHF0:USTF0",1771529746643,0.57446455,1935.5,1934.8,0.00490509]
["bitfinex-derivatives","ETHF0:USTF0",1771529749639,0.57446455,1935.5,1934.8,0.55319536]
["bitfinex-derivatives","ETHF0:USTF0",1771529751343,0.57446455,1936.0,1934.8,0.55319536]
["bitfinex-derivatives","ETHF0:USTF0",1771529752341,0.57446455,1935.8,1934.8,0.55319536]
["bitfinex-derivatives","ETHF0:USTF0",1771529752743,0.57446455,1935.8,1934.1,6.36145]
["bitfinex-derivatives","ETHF0:USTF0",1771529752744,0.57446455,1935.5,1934.1,0.54829027]
["bitfinex-derivatives","ETHF0:USTF0",1771529753047,0.57446455,1935.3,1934.2,0.54829027]
["bitfinex-derivatives","ETHF0:USTF0",1771529753745,0.57446455,1935.3,1934.2,0.55333851]
["bitfinex-derivatives","ETHF0:USTF0",1771529755142,0.25846,1935.2,1934.2,0.00504824]
["bitfinex-derivatives","ETHF0:USTF0",1771529755347,0.57446455,1935.0,1934.2,0.00504824]
["bitfinex-derivatives","ETHF0:USTF0",1771529755647,0.57941589,1935.0,1934.2,0.00504824]
["bitfinex-derivatives","ETHF0:USTF0",1771529756347,0.57446455,1934.8,1934.2,0.00504824]
["bitfinex-derivatives","ETHF0:USTF0",1771529759338,0.57446455,1934.8,1934.2,0.55333851]
["bitfinex-derivatives","ETHF0:USTF0",1771529760243,0.00495134,1935.0,1934.2,0.55333851]
["bitfinex-derivatives","ETHF0:USTF0",1771529761249,0.57941589,1935.0,1934.2,0.55333851]
["bitfinex-derivatives","ETHF0:USTF0",1771529768155,0.00495134,1935.0,1934.4,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529769557,0.56037776,1935.0,1934.4,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529773058,0.00495134,1935.0,1934.4,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529773659,0.56037776,1935.0,1934.4,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529774758,0.00495134,1935.0,1934.4,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529775158,0.55542642,1935.3,1934.4,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529776158,0.56038061,1935.3,1934.4,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529777254,0.55542642,1935.1,1934.4,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529777460,0.55542642,1934.9,1934.3,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529777760,0.55542642,1934.9,1934.2,0.59066493]
["bitfinex-derivatives","ETHF0:USTF0",1771529784066,6.63394195,1934.8,1934.2,0.59066493]
["bitfinex-derivatives","ETHF0:USTF0",1771529784267,0.55542642,1934.7,1934.2,0.00504824]
["bitfinex-derivatives","ETHF0:USTF0",1771529784467,0.55542642,1934.7,1934.2,0.59066493]
["bitfinex-derivatives","ETHF0:USTF0",1771529785267,0.55542642,1934.7,1934.2,0.00504824]
["bitfinex-derivatives","ETHF0:USTF0",1771529786568,0.55542642,1934.7,1934.2,0.59066493]
["bitfinex-derivatives","ETHF0:USTF0",1771529787370,0.55542642,1934.7,1933.9,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529787571,0.55542642,1934.5,1933.5,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529788371,0.55542642,1934.5,1933.5,0.59188127]
["bitfinex-derivatives","ETHF0:USTF0",1771529789568,0.55542642,1934.2,1933.1,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529789769,0.55542642,1934.0,1933.1,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529790475,0.55542642,1934.4,1933.1,0.59099853]
["bitfinex-derivatives","ETHF0:USTF0",1771529790675,0.55542642,1934.2,1933.1,0.59099853]
["bitfinex-derivatives","ETHF0:USTF0",1771529791172,0.55542642,1934.0,1933.1,0.59099853]
["bitfinex-derivatives","ETHF0:USTF0",1771529791371,0.55542642,1934.2,1933.2,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529791676,0.55542642,1934.5,1933.4,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529792776,0.55542642,1935.0,1933.6,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529792974,0.55542642,1934.8,1933.6,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529793675,0.55542642,1934.6,1933.6,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529794974,0.55542642,1934.4,1933.2,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529795173,0.55542642,1934.2,1933.2,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529797772,0.58951952,1934.6,1933.2,0.58561669]
["bitfinex-derivatives","ETHF0:USTF0",1771529797970,0.58951952,1934.6,1933.6,0.55820813]
["bitfinex-derivatives","ETHF0:USTF0",1771529808282,0.58951952,1934.4,1933.6,0.55820813]
["bitfinex-derivatives","ETHF0:USTF0",1771529812383,0.58951952,1934.7,1933.6,0.55820813]
["bitfinex-derivatives","ETHF0:USTF0",1771529812683,6.67617127,1934.6,1933.6,0.55820813]
["bitfinex-derivatives","ETHF0:USTF0",1771529812978,0.58951952,1934.6,1933.8,0.55820813]
["bitfinex-derivatives","ETHF0:USTF0",1771529813179,0.58951952,1934.8,1933.8,0.55820813]
["bitfinex-derivatives","ETHF0:USTF0",1771529813381,0.58951952,1935.0,1934.0,0.55820813]
["bitfinex-derivatives","ETHF0:USTF0",1771529813883,0.58951952,1934.8,1934.0,0.55820813]
["bitfinex-derivatives","ETHF0:USTF0",1771529814882,0.58951952,1934.6,1933.8,0.55820813]
["bitfinex-derivatives","ETHF0:USTF0",1771529817578,0.58951952,1934.4,1933.6,0.55820813]
["bitfinex-derivatives","ETHF0:USTF0",1771529817881,0.58951952,1934.2,1933.6,0.55820813]
["bitfinex-derivatives","ETHF0:USTF0",1771529820990,0.58951952,1934.2,1933.2,0.55132745]
["bitfinex-derivatives","ETHF0:USTF0",1771529821190,0.60150393,1934.0,1933.2,0.55132745]
["bitfinex-derivatives","ETHF0:USTF0",1771529821685,0.60150393,1933.8,1933.2,0.55132745]
["bitfinex-derivatives","ETHF0:USTF0",1771529821890,0.60712962,1933.8,1933.2,0.55132745]
["bitfinex-derivatives","ETHF0:USTF0",1771529822685,0.60712962,1933.8,1933.1,0.00538184]
["bitfinex-derivatives","ETHF0:USTF0",1771529822895,0.60150393,1933.6,1933.1,0.00538184]
["bitfinex-derivatives","ETHF0:USTF0",1771529823191,0.60150393,1933.6,1932.8,0.55132745]
["bitfinex-derivatives","ETHF0:USTF0",1771529824192,0.60150393,1933.6,1932.8,0.55771273]
["bitfinex-derivatives","ETHF0:USTF0",1771529826393,0.60150393,1933.6,1932.3,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1771529826394,0.60150393,1933.2,1931.9,0.55132745]
["bitfinex-derivatives","ETHF0:USTF0",1771529826693,0.60150393,1933.2,1932.3,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529827394,0.60150393,1933.2,1932.3,0.5803604]
["bitfinex-derivatives","ETHF0:USTF0",1771529827595,0.59904429,1933.7,1932.5,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529827996,0.59904429,1933.7,1932.8,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529828189,0.00562569,1933.8,1932.8,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529828495,0.00562569,1933.8,1933.1,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529829093,0.59904429,1934.2,1933.1,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529829997,0.6044586,1934.2,1933.1,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529832301,0.00541431,1934.2,1933.3,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529832598,0.59904429,1934.6,1933.5,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529833297,0.59904429,1934.6,1933.7,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529833792,0.60343596,1934.6,1933.7,0.58116751]
["bitfinex-derivatives","ETHF0:USTF0",1771529833998,0.00439167,1934.6,1933.9,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529834497,0.60343596,1934.6,1933.9,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529834891,0.60343596,1934.6,1933.7,0.58116751]
["bitfinex-derivatives","ETHF0:USTF0",1771529835699,0.60343596,1934.6,1933.7,0.00553164]
["bitfinex-derivatives","ETHF0:USTF0",1771529835700,0.59904429,1934.5,1933.7,0.00553164]
["bitfinex-derivatives","ETHF0:USTF0",1771529835899,0.59904429,1934.5,1933.7,0.58116751]
["bitfinex-derivatives","ETHF0:USTF0",1771529841800,0.00439167,1934.6,1933.7,0.58116751]
["bitfinex-derivatives","ETHF0:USTF0",1771529842004,0.00439167,1934.6,1933.8,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529843304,0.60343596,1934.6,1933.8,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529843708,0.00439167,1934.6,1933.8,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529844007,0.00439167,1934.6,1934.0,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529846209,0.59904429,1935.4,1934.2,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529847106,0.60474959,1935.4,1934.2,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529854817,0.59904429,1935.2,1934.2,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529855014,0.59904429,1935.0,1934.2,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529855314,0.59904429,1934.8,1933.8,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529855617,1.7983618,1935.0,1933.8,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529855618,0.59904429,1934.6,1933.8,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529859524,0.55251331,1935.0,1933.8,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529859922,0.55251331,1934.6,1933.8,0.57563587]
["bitfinex-derivatives","ETHF0:USTF0",1771529862025,1.7983618,1935.0,1933.7,0.00553164]
["bitfinex-derivatives","ETHF0:USTF0",1771529862026,0.55251331,1934.4,1933.7,0.55323138]
["bitfinex-derivatives","ETHF0:USTF0",1771529866423,0.55251331,1934.8,1933.7,0.55323138]
["bitfinex-derivatives","ETHF0:USTF0",1771529866623,0.55251331,1934.6,1933.7,0.55323138]
["bitfinex-derivatives","ETHF0:USTF0",1771529868827,6.56691,1934.5,1933.7,0.55323138]
["bitfinex-derivatives","ETHF0:USTF0",1771529869127,0.55251331,1934.4,1933.7,0.00553164]
["bitfinex-derivatives","ETHF0:USTF0",1771529869329,0.55251331,1934.2,1933.4,0.54769974]
["bitfinex-derivatives","ETHF0:USTF0",1771529870326,0.55251331,1934.2,1933.4,0.55272732]
["bitfinex-derivatives","ETHF0:USTF0",1771529876333,0.55251331,1934.0,1933.4,0.00502758]
["bitfinex-derivatives","ETHF0:USTF0",1771529876539,0.55635504,1934.0,1933.4,0.00502758]
["bitfinex-derivatives","ETHF0:USTF0",1771529877033,0.55635504,1934.0,1933.1,0.54769974]
["bitfinex-derivatives","ETHF0:USTF0",1771529877231,0.55635504,1934.0,1932.8,0.54769974]
["bitfinex-derivatives","ETHF0:USTF0",1771529877536,0.55251331,1933.8,1932.8,0.54769974]
["bitfinex-derivatives","ETHF0:USTF0",1771529877937,0.55251331,1933.8,1932.8,0.55208255]
["bitfinex-derivatives","ETHF0:USTF0",1771529878337,0.55251331,1933.6,1932.8,0.55208255]
["bitfinex-derivatives","ETHF0:USTF0",1771529878539,0.55251331,1933.4,1932.8,0.55208255]
["bitfinex-derivatives","ETHF0:USTF0",1771529879036,0.55251331,1933.2,1932.5,0.54769974]
["bitfinex-derivatives","ETHF0:USTF0",1771529879335,1.7983618,1933.5,1932.0,0.54769974]
["bitfinex-derivatives","ETHF0:USTF0",1771529879336,0.55251331,1933.0,1932.0,0.54769974]
["bitfinex-derivatives","ETHF0:USTF0",1771529880043,0.55251331,1933.0,1932.0,0.55160776]
["bitfinex-derivatives","ETHF0:USTF0",1771529881634,0.57034805,1933.4,1932.0,0.55160776]
["bitfinex-derivatives","ETHF0:USTF0",1771529881936,0.57034805,1933.4,1932.3,0.54873676]
["bitfinex-derivatives","ETHF0:USTF0",1771529882137,0.57034805,1933.4,1932.5,0.54873676]
["bitfinex-derivatives","ETHF0:USTF0",1771529883542,0.57034805,1933.8,1932.5,0.54873676]
["bitfinex-derivatives","ETHF0:USTF0",1771529883741,0.57034805,1933.6,1932.5,0.54873676]
["bitfinex-derivatives","ETHF0:USTF0",1771529884743,0.57034805,1933.6,1932.7,0.54873676]
["bitfinex-derivatives","ETHF0:USTF0",1771529890051,0.59975257,1933.8,1932.7,0.54873676]
["bitfinex-derivatives","ETHF0:USTF0",1771529890846,0.59975257,1933.7,1932.7,0.54873676]
["bitfinex-derivatives","ETHF0:USTF0",1771529891051,0.59975257,1933.5,1932.7,0.54873676]
["bitfinex-derivatives","ETHF0:USTF0",1771529891749,0.59975257,1933.3,1932.3,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529893456,0.59975257,1933.1,1932.3,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529897460,0.59975257,1933.2,1932.3,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529898156,0.59975257,1933.7,1932.3,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529898354,0.59975257,1933.5,1932.3,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529901161,0.59975257,1933.3,1932.3,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529902961,0.59975257,1933.5,1932.3,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529903157,0.59975257,1933.4,1932.5,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529905561,0.59975257,1933.2,1932.5,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529906556,0.59975257,1933.1,1932.3,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529907363,6.02288043,1933.0,1932.3,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529907559,0.59975257,1932.9,1932.3,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529907761,0.59975257,1932.9,1932.1,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529908760,0.59975257,1932.8,1932.0,0.6003853]
["bitfinex-derivatives","ETHF0:USTF0",1771529909160,10.65062508,1933.2,1931.4,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529909161,0.59975257,1932.6,1931.4,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529909357,0.59975257,1932.2,1931.4,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529909954,0.59975257,1932.7,1931.4,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529910155,0.59975257,1932.5,1931.4,0.60016972]
["bitfinex-derivatives","ETHF0:USTF0",1771529913058,0.59975257,1932.5,1931.6,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529913264,0.6042277,1932.7,1931.6,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529914467,0.00447513,1932.7,1931.8,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529914966,0.6042277,1932.7,1931.8,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529917474,0.59028065,1932.7,1931.8,0.59647728]
["bitfinex-derivatives","ETHF0:USTF0",1771529921763,0.59028065,1932.7,1931.5,0.57406727]
["bitfinex-derivatives","ETHF0:USTF0",1771529922169,0.58580552,1932.5,1931.5,0.57406727]
["bitfinex-derivatives","ETHF0:USTF0",1771529922672,0.58580552,1932.3,1931.5,0.57406727]
["bitfinex-derivatives","ETHF0:USTF0",1771529922872,0.58580552,1932.3,1931.4,0.57775971]
["bitfinex-derivatives","ETHF0:USTF0",1771529924476,0.58580552,1932.1,1931.1,0.57406727]
["bitfinex-derivatives","ETHF0:USTF0",1771529925477,0.58580552,1931.9,1931.1,0.57987565]
["bitfinex-derivatives","ETHF0:USTF0",1771529927975,0.58580552,1932.3,1931.1,0.57987565]
["bitfinex-derivatives","ETHF0:USTF0",1771529928578,0.58580552,1932.3,1931.2,0.57406727]
["bitfinex-derivatives","ETHF0:USTF0",1771529931876,0.58580552,1932.3,1931.4,0.57406727]
["bitfinex-derivatives","ETHF0:USTF0",1771529932677,0.58580552,1932.6,1931.4,0.57406727]
["bitfinex-derivatives","ETHF0:USTF0",1771529933280,0.58580552,1932.6,1931.6,0.57406727]
["bitfinex-derivatives","ETHF0:USTF0",1771529935180,0.58580552,1932.4,1931.6,0.57406727]
["bitfinex-derivatives","ETHF0:USTF0",1771529940280,0.00447513,1932.7,1931.6,0.57406727]
["bitfinex-derivatives","ETHF0:USTF0",1771529940281,0.58580552,1932.6,1931.6,0.57406727]
["bitfinex-derivatives","ETHF0:USTF0",1771529940588,0.59028065,1932.7,1931.8,0.57406727]
["bitfinex-derivatives","ETHF0:USTF0",1771529942282,0.56089155,1932.6,1931.8,0.57406727]
["bitfinex-derivatives","ETHF0:USTF0",1771529943489,0.56089155,1932.6,1931.4,0.57061109]
["bitfinex-derivatives","ETHF0:USTF0",1771529943888,0.56089155,1932.4,1931.4,0.57061109]
["bitfinex-derivatives","ETHF0:USTF0",1771529944089,0.56089155,1932.2,1931.4,0.57061109]
["bitfinex-derivatives","ETHF0:USTF0",1771529946190,0.56089155,1932.2,1931.2,0.57061109]
["bitfinex-derivatives","ETHF0:USTF0",1771529954996,0.25884,1932.4,1931.2,0.57061109]
["bitfinex-derivatives","ETHF0:USTF0",1771529954997,0.60031938,1932.0,1931.2,0.57061109]
["bitfinex-derivatives","ETHF0:USTF0",1771529955388,0.60031938,1931.8,1931.1,0.58669667]
["bitfinex-derivatives","ETHF0:USTF0",1771529956194,0.60031938,1931.5,1930.0,8.67950921]
["bitfinex-derivatives","ETHF0:USTF0",1771529956393,0.60031938,1931.0,1930.1,0.58088829]
["bitfinex-derivatives","ETHF0:USTF0",1771529956594,0.60031938,1931.4,1930.1,0.58088829]
["bitfinex-derivatives","ETHF0:USTF0",1771529956989,0.60031938,1931.2,1930.1,0.58088829]
["bitfinex-derivatives","ETHF0:USTF0",1771529957190,0.60031938,1931.2,1930.1,0.58708917]
["bitfinex-derivatives","ETHF0:USTF0",1771529957191,0.6056149,1931.2,1930.1,0.58708917]
["bitfinex-derivatives","ETHF0:USTF0",1771529957592,0.60031938,1931.0,1930.1,0.58708917]
["bitfinex-derivatives","ETHF0:USTF0",1771529957793,2.40187043,1930.8,1930.1,0.00620088]
["bitfinex-derivatives","ETHF0:USTF0",1771529957990,0.60031938,1930.7,1930.1,0.58708917]
["bitfinex-derivatives","ETHF0:USTF0",1771529958697,0.00529552,1931.2,1930.1,0.58708917]
["bitfinex-derivatives","ETHF0:USTF0",1771529958698,0.60031938,1931.1,1930.1,0.58708917]
["bitfinex-derivatives","ETHF0:USTF0",1771529961600,0.60031938,1930.8,1930.1,0.00620088]
["bitfinex-derivatives","ETHF0:USTF0",1771529961803,0.60031938,1930.8,1930.1,0.58708917]
["bitfinex-derivatives","ETHF0:USTF0",1771529962303,0.60031938,1931.1,1930.1,0.58708917]
["bitfinex-derivatives","ETHF0:USTF0",1771529966407,0.85936938,1930.8,1929.7,0.58088829]
["bitfinex-derivatives","ETHF0:USTF0",1771529966610,0.60031938,1930.7,1929.7,0.58088829]
["bitfinex-derivatives","ETHF0:USTF0",1771529967511,0.60031938,1930.7,1929.7,0.58758001]
["bitfinex-derivatives","ETHF0:USTF0",1771529970714,0.60031938,1930.9,1929.9,0.58088829]
["bitfinex-derivatives","ETHF0:USTF0",1771529977519,0.55263616,1930.8,1929.9,0.58088829]
["bitfinex-derivatives","ETHF0:USTF0",1771529980120,0.55263616,1930.6,1929.9,0.58088829]
["bitfinex-derivatives","ETHF0:USTF0",1771529980322,0.55263616,1930.6,1929.7,0.58666851]
["bitfinex-derivatives","ETHF0:USTF0",1771529980921,0.55263616,1930.4,1929.7,0.00669172]
["bitfinex-derivatives","ETHF0:USTF0",1771529981617,0.55263616,1930.4,1929.3,0.57997679]
["bitfinex-derivatives","ETHF0:USTF0",1771529982017,0.55263616,1930.2,1929.3,0.57997679]
["bitfinex-derivatives","ETHF0:USTF0",1771529982317,2.06066105,1930.3,1928.7,0.57997679]
["bitfinex-derivatives","ETHF0:USTF0",1771529982318,0.55263616,1930.0,1928.7,0.57997679]
["bitfinex-derivatives","ETHF0:USTF0",1771529982519,0.55263616,1930.0,1928.7,0.58419406]
["bitfinex-derivatives","ETHF0:USTF0",1771529983322,0.55263616,1929.8,1928.7,0.58419406]
["bitfinex-derivatives","ETHF0:USTF0",1771529983527,0.55712262,1929.8,1928.7,0.58419406]
["bitfinex-derivatives","ETHF0:USTF0",1771529983920,0.55263616,1929.6,1928.7,0.58419406]
["bitfinex-derivatives","ETHF0:USTF0",1771529984625,0.55712262,1929.8,1928.7,0.58419406]
["bitfinex-derivatives","ETHF0:USTF0",1771529986326,0.55263616,1929.7,1928.7,0.58419406]
["bitfinex-derivatives","ETHF0:USTF0",1771529986530,0.55263616,1929.5,1928.7,0.00421727]
["bitfinex-derivatives","ETHF0:USTF0",1771529986923,0.55263616,1929.5,1928.7,0.58419406]
["bitfinex-derivatives","ETHF0:USTF0",1771529988224,0.55263616,1929.7,1928.7,0.58419406]
["bitfinex-derivatives","ETHF0:USTF0",1771529989027,0.55263616,1929.7,1928.8,0.57997679]
["bitfinex-derivatives","ETHF0:USTF0",1771529989627,0.55712262,1929.8,1928.8,0.57997679]
["bitfinex-derivatives","ETHF0:USTF0",1771529993832,0.00448646,1929.8,1928.9,0.57997679]
["bitfinex-derivatives","ETHF0:USTF0",1771529994033,0.55712262,1929.8,1929.1,0.57997679]
["bitfinex-derivatives","ETHF0:USTF0",1771529996834,0.00448646,1929.8,1929.1,0.57997679]
["bitfinex-derivatives","ETHF0:USTF0",1771530001129,0.57430667,1930.6,1929.5,0.58496464]
["bitfinex-derivatives","ETHF0:USTF0",1771530002135,0.57979307,1930.6,1929.5,0.58496464]
["bitfinex-derivatives","ETHF0:USTF0",1771530002337,0.57430667,1930.2,1929.3,0.58496464]
["bitfinex-derivatives","ETHF0:USTF0",1771530002534,0.57430667,1930.0,1929.3,0.58496464]
["bitfinex-derivatives","ETHF0:USTF0",1771530002733,0.57430667,1930.0,1929.1,0.58496464]
["bitfinex-derivatives","ETHF0:USTF0",1771530006244,0.57430667,1929.8,1928.8,0.58496464]
["bitfinex-derivatives","ETHF0:USTF0",1771530007843,0.59711639,1930.2,1929.1,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530008240,0.59711639,1930.0,1929.1,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530009836,0.59711639,1929.8,1929.1,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530010042,0.59711639,1929.7,1928.9,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530011542,0.59711639,1929.9,1928.9,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530011743,0.59711639,1929.7,1928.9,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530011948,0.25915,1930.0,1928.9,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530011949,0.59711639,1929.9,1928.9,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530012342,0.59711639,1929.7,1928.9,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530013145,0.59711639,1929.9,1928.9,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530015150,0.59711639,1930.3,1929.1,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530015349,0.59711639,1930.1,1929.1,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530018155,0.59711639,1930.3,1929.1,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530018450,0.59711639,1930.1,1929.1,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530019052,0.59711639,1930.4,1929.3,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530019247,0.59711639,1930.5,1929.5,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530019657,0.59711639,1930.3,1929.5,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530020352,0.59711639,1930.1,1929.0,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530020552,0.59711639,1929.9,1929.0,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530021956,0.59711639,1930.1,1929.0,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530022951,0.59711639,1929.9,1928.8,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530023157,0.59711639,1929.7,1928.8,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530028656,0.59711639,1929.5,1928.7,0.5629497]
["bitfinex-derivatives","ETHF0:USTF0",1771530029253,0.59711639,1929.3,1928.7,0.5629497]
["bitfinex-derivatives","ETHF0:USTF0",1771530031153,0.59711639,1929.3,1928.7,0.00421727]
["bitfinex-derivatives","ETHF0:USTF0",1771530031459,0.59711639,1929.3,1928.3,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530032360,0.59711639,1929.1,1928.3,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530032556,0.59711639,1928.9,1927.9,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530033763,0.59711639,1928.9,1927.9,0.56324971]
["bitfinex-derivatives","ETHF0:USTF0",1771530034161,0.59711639,1928.9,1928.1,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530034364,0.60082547,1929.1,1928.1,0.55873243]
["bitfinex-derivatives","ETHF0:USTF0",1771530038771,0.00370908,1929.1,1928.3,0.58702497]
["bitfinex-derivatives","ETHF0:USTF0",1771530039270,0.55947247,1929.1,1928.3,0.58702497]
["bitfinex-derivatives","ETHF0:USTF0",1771530046671,0.00370908,1929.1,1928.3,0.58702497]
["bitfinex-derivatives","ETHF0:USTF0",1771530047165,0.55947247,1929.1,1928.3,0.58702497]
["bitfinex-derivatives","ETHF0:USTF0",1771530049673,0.00370908,1929.1,1928.3,0.58702497]
["bitfinex-derivatives","ETHF0:USTF0",1771530051565,0.55947247,1929.1,1928.3,0.58702497]
["bitfinex-derivatives","ETHF0:USTF0",1771530051875,0.00370908,1929.1,1928.3,0.58702497]
["bitfinex-derivatives","ETHF0:USTF0",1771530054771,0.62876507,1929.8,1928.5,0.58702497]
["bitfinex-derivatives","ETHF0:USTF0",1771530054772,0.55576339,1929.6,1928.5,0.58702497]
["bitfinex-derivatives","ETHF0:USTF0",1771530054971,0.55576339,1929.4,1928.5,0.58702497]
["bitfinex-derivatives","ETHF0:USTF0",1771530055875,0.5611419,1929.4,1928.5,0.58702497]
["bitfinex-derivatives","ETHF0:USTF0",1771530056574,0.55576339,1929.2,1928.5,0.58702497]
["bitfinex-derivatives","ETHF0:USTF0",1771530058973,0.55576339,1929.3,1928.5,0.58702497]
["bitfinex-derivatives","ETHF0:USTF0",1771530059873,0.55576339,1929.2,1928.5,0.58702497]
["bitfinex-derivatives","ETHF0:USTF0",1771530060073,0.55576339,1929.1,1928.5,0.58702497]
["bitfinex-derivatives","ETHF0:USTF0",1771530061369,0.55576339,1929.1,1928.4,0.54530107]
["bitfinex-derivatives","ETHF0:USTF0",1771530061567,0.00537851,1929.4,1927.9,0.00451728]
["bitfinex-derivatives","ETHF0:USTF0",1771530061568,0.55627464,1928.9,1928.1,0.54530107]
["bitfinex-derivatives","ETHF0:USTF0",1771530065377,0.55627464,1929.3,1928.1,0.54530107]
["bitfinex-derivatives","ETHF0:USTF0",1771530065578,0.55627464,1929.1,1928.1,0.54530107]
["bitfinex-derivatives","ETHF0:USTF0",1771530066275,0.55627464,1929.3,1928.3,0.54530107]
["bitfinex-derivatives","ETHF0:USTF0",1771530066478,0.56165315,1929.4,1928.3,0.54530107]
["bitfinex-derivatives","ETHF0:USTF0",1771530066879,0.56165315,1929.4,1928.5,0.58379039]
["bitfinex-derivatives","ETHF0:USTF0",1771530067278,0.00537851,1929.4,1928.5,0.58379039]
["bitfinex-derivatives","ETHF0:USTF0",1771530067579,0.00537851,1929.4,1928.7,0.58379039]
["bitfinex-derivatives","ETHF0:USTF0",1771530068076,0.59736901,1930.0,1928.9,0.58379039]
["bitfinex-derivatives","ETHF0:USTF0",1771530068271,0.59736901,1930.4,1929.1,0.58379039]
["bitfinex-derivatives","ETHF0:USTF0",1771530068476,0.25907,1930.7,1929.3,0.58379039]
["bitfinex-derivatives","ETHF0:USTF0",1771530068477,0.59736901,1930.3,1929.3,0.58379039]
["bitfinex-derivatives","ETHF0:USTF0",1771530068974,0.60200039,1930.3,1929.3,0.58939005]
["bitfinex-derivatives","ETHF0:USTF0",1771530072378,0.00463138,1930.3,1929.5,0.58379039]
["bitfinex-derivatives","ETHF0:USTF0",1771530076381,0.60200039,1930.3,1929.5,0.58379039]
["bitfinex-derivatives","ETHF0:USTF0",1771530079287,0.00463138,1930.3,1929.5,0.58379039]
["bitfinex-derivatives","ETHF0:USTF0",1771530082684,0.60200039,1930.3,1929.5,0.58379039]
["bitfinex-derivatives","ETHF0:USTF0",1771530083185,0.59736901,1930.2,1929.3,0.58939005]
["bitfinex-derivatives","ETHF0:USTF0",1771530084697,0.59736901,1930.0,1929.3,0.58939005]
["bitfinex-derivatives","ETHF0:USTF0",1771530085191,0.00463138,1930.3,1928.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1771530085192,0.59736901,1929.8,1928.9,0.58379039]
["bitfinex-derivatives","ETHF0:USTF0",1771530086198,0.59736901,1929.8,1928.9,0.58968648]
["bitfinex-derivatives","ETHF0:USTF0",1771530086588,0.59736901,1929.6,1928.9,0.58968648]
["bitfinex-derivatives","ETHF0:USTF0",1771530091801,0.59736901,1930.0,1928.9,0.58968648]
["bitfinex-derivatives","ETHF0:USTF0",1771530093304,0.59736901,1930.0,1929.1,0.58379039]
["bitfinex-derivatives","ETHF0:USTF0",1771530094205,0.60200039,1930.3,1929.1,0.58379039]
["bitfinex-derivatives","ETHF0:USTF0",1771530094602,0.60200039,1930.3,1929.3,0.58379039]
["bitfinex-derivatives","ETHF0:USTF0",1771530095406,0.59736901,1930.1,1929.3,0.58379039]
["bitfinex-derivatives","ETHF0:USTF0",1771530096905,0.58531508,1930.3,1929.3,0.58379039]
["bitfinex-derivatives","ETHF0:USTF0",1771530099511,0.58531508,1930.3,1929.5,0.58057952]
["bitfinex-derivatives","ETHF0:USTF0",1771530099711,0.00463138,1930.3,1929.5,0.58057952]
["bitfinex-derivatives","ETHF0:USTF0",1771530100211,0.00463138,1930.3,1929.7,0.58057952]
["bitfinex-derivatives","ETHF0:USTF0",1771530101815,0.5806837,1930.7,1929.7,0.58057952]
["bitfinex-derivatives","ETHF0:USTF0",1771530102510,0.5806837,1930.5,1929.7,0.58057952]
["bitfinex-derivatives","ETHF0:USTF0",1771530102714,0.58657358,1930.5,1929.7,0.58057952]
["bitfinex-derivatives","ETHF0:USTF0",1771530103505,0.00588988,1930.5,1929.7,0.58057952]
["bitfinex-derivatives","ETHF0:USTF0",1771530104313,0.58657358,1930.5,1929.7,0.58057952]
["bitfinex-derivatives","ETHF0:USTF0",1771530107411,0.00588988,1930.5,1929.7,0.58057952]
["bitfinex-derivatives","ETHF0:USTF0",1771530107616,0.58657358,1930.5,1929.7,0.58057952]
["bitfinex-derivatives","ETHF0:USTF0",1771530114519,0.58657358,1930.5,1929.2,0.58057952]
["bitfinex-derivatives","ETHF0:USTF0",1771530115114,0.58657358,1930.5,1929.4,0.58057952]
["bitfinex-derivatives","ETHF0:USTF0",1771530116022,0.58657358,1930.5,1929.6,0.58057952]
["bitfinex-derivatives","ETHF0:USTF0",1771530116924,0.00588988,1930.5,1929.8,0.58057952]
["bitfinex-derivatives","ETHF0:USTF0",1771530117325,0.5806837,1931.0,1930.0,0.58057952]
["bitfinex-derivatives","ETHF0:USTF0",1771530117526,0.5806837,1931.2,1930.4,0.58057952]
["bitfinex-derivatives","ETHF0:USTF0",1771530117828,0.5806837,1931.7,1930.6,0.58057952]
["bitfinex-derivatives","ETHF0:USTF0",1771530118324,0.58433316,1931.7,1930.6,0.58497483]
["bitfinex-derivatives","ETHF0:USTF0",1771530119115,0.5806837,1931.5,1930.6,0.00439531]
["bitfinex-derivatives","ETHF0:USTF0",1771530119521,0.5806837,1931.3,1930.6,0.00439531]
["bitfinex-derivatives","ETHF0:USTF0",1771530121220,0.5806837,1931.3,1929.7,1.80549256]
["bitfinex-derivatives","ETHF0:USTF0",1771530121221,0.58143128,1931.2,1930.2,0.57760167]
["bitfinex-derivatives","ETHF0:USTF0",1771530121421,0.58143128,1930.6,1929.6,0.57760167]
["bitfinex-derivatives","ETHF0:USTF0",1771530121623,0.58143128,1930.5,1929.6,0.57760167]
["bitfinex-derivatives","ETHF0:USTF0",1771530122425,0.58143128,1930.7,1929.6,0.58394517]
["bitfinex-derivatives","ETHF0:USTF0",1771530123525,4.86875999,1931.5,1930.0,0.57760167]
["bitfinex-derivatives","ETHF0:USTF0",1771530123727,0.58143128,1931.3,1930.1,0.57760167]
["bitfinex-derivatives","ETHF0:USTF0",1771530124230,0.58143128,1931.3,1930.3,0.57760167]
["bitfinex-derivatives","ETHF0:USTF0",1771530124531,0.58143128,1931.6,1930.3,0.57760167]
["bitfinex-derivatives","ETHF0:USTF0",1771530124725,0.58143128,1931.6,1930.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1771530125030,0.58143128,1931.6,1930.5,0.57760167]
["bitfinex-derivatives","ETHF0:USTF0",1771530128125,0.58059669,1931.4,1929.9,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530128326,12.36915171,1931.5,1929.9,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530128327,0.58059669,1931.0,1929.9,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530129528,0.58059669,1930.8,1929.9,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530129726,0.58059669,1930.8,1929.7,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530130030,2.06452256,1930.9,1929.7,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530130031,0.58059669,1930.6,1929.7,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530131336,0.58059669,1930.6,1929.2,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530131337,0.58059669,1930.4,1929.2,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530131537,0.58059669,1930.2,1929.2,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530131832,0.58059669,1930.2,1928.4,1.80549256]
["bitfinex-derivatives","ETHF0:USTF0",1771530131833,0.58059669,1930.2,1928.6,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530132223,0.58059669,1930.0,1928.6,0.57709103]
["bitfinex-derivatives","ETHF0:USTF0",1771530133932,0.58059669,1929.8,1928.6,0.57709103]
["bitfinex-derivatives","ETHF0:USTF0",1771530134128,0.58059669,1929.6,1928.6,0.57709103]
["bitfinex-derivatives","ETHF0:USTF0",1771530134929,0.58059669,1929.6,1928.6,0.00554379]
["bitfinex-derivatives","ETHF0:USTF0",1771530134930,0.58059669,1929.2,1928.6,0.00554379]
["bitfinex-derivatives","ETHF0:USTF0",1771530140935,0.58059669,1929.2,1928.6,0.57709103]
["bitfinex-derivatives","ETHF0:USTF0",1771530141131,0.58059669,1929.2,1928.6,0.00554379]
["bitfinex-derivatives","ETHF0:USTF0",1771530141737,0.58059669,1929.2,1928.6,0.57709103]
["bitfinex-derivatives","ETHF0:USTF0",1771530141937,0.58059669,1929.2,1928.6,0.00554379]
["bitfinex-derivatives","ETHF0:USTF0",1771530142238,0.58059669,1929.0,1928.0,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530142636,0.58059669,1928.8,1927.5,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530142833,0.58059669,1928.6,1927.5,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530143037,0.58531394,1928.6,1927.5,0.57682772]
["bitfinex-derivatives","ETHF0:USTF0",1771530143239,0.58531394,1928.6,1927.5,0.00528048]
["bitfinex-derivatives","ETHF0:USTF0",1771530143440,0.58531394,1928.6,1927.5,0.57682772]
["bitfinex-derivatives","ETHF0:USTF0",1771530143941,0.58059669,1928.4,1927.5,0.00528048]
["bitfinex-derivatives","ETHF0:USTF0",1771530144143,0.58059669,1928.4,1927.5,0.57682772]
["bitfinex-derivatives","ETHF0:USTF0",1771530144642,0.58531394,1928.6,1927.5,0.57682772]
["bitfinex-derivatives","ETHF0:USTF0",1771530145039,0.58531394,1928.6,1927.7,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530146340,0.00471725,1928.6,1927.9,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530148132,0.58059669,1929.0,1927.9,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530148635,0.58059669,1929.0,1928.1,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530148836,0.58059669,1929.4,1928.1,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530149031,0.58606729,1929.4,1928.1,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530151039,0.58059669,1929.0,1928.1,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530151340,0.58059669,1928.8,1927.6,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1771530151534,0.58059669,1928.8,1927.7,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530151740,0.58059669,1928.8,1927.9,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530153042,0.58059669,1929.2,1928.1,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530153344,0.58606729,1929.4,1928.3,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530155242,0.58059669,1929.3,1928.3,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530156044,0.58059669,1929.3,1928.5,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530157347,0.0054706,1929.4,1928.5,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530157549,0.56272278,1929.4,1928.5,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530160451,0.0054706,1929.4,1928.5,0.57154724]
["bitfinex-derivatives","ETHF0:USTF0",1771530161652,0.55725218,1930.0,1928.9,0.57510116]
["bitfinex-derivatives","ETHF0:USTF0",1771530161846,0.55725218,1930.0,1929.1,0.57510116]
["bitfinex-derivatives","ETHF0:USTF0",1771530162042,0.2591,1930.5,1929.3,0.57510116]
["bitfinex-derivatives","ETHF0:USTF0",1771530162043,0.55725218,1930.2,1929.3,0.57510116]
["bitfinex-derivatives","ETHF0:USTF0",1771530162242,0.55725218,1930.2,1929.4,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1771530162449,0.55725218,1930.8,1929.5,0.57510116]
["bitfinex-derivatives","ETHF0:USTF0",1771530162649,0.56257517,1930.8,1929.5,0.58127687]
["bitfinex-derivatives","ETHF0:USTF0",1771530162843,0.55725218,1930.6,1929.5,0.58127687]
["bitfinex-derivatives","ETHF0:USTF0",1771530164546,0.55725218,1930.4,1929.5,0.58127687]
["bitfinex-derivatives","ETHF0:USTF0",1771530164751,0.55725218,1930.4,1929.5,0.00617571]
["bitfinex-derivatives","ETHF0:USTF0",1771530165852,0.55725218,1930.4,1929.5,0.58127687]
["bitfinex-derivatives","ETHF0:USTF0",1771530167953,0.55725218,1930.2,1929.5,0.00617571]
["bitfinex-derivatives","ETHF0:USTF0",1771530168153,0.55725218,1930.2,1929.3,0.57510116]
["bitfinex-derivatives","ETHF0:USTF0",1771530168747,0.55725218,1930.0,1928.5,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1771530169059,0.55725218,1930.0,1929.1,0.57510116]
["bitfinex-derivatives","ETHF0:USTF0",1771530169354,0.55725218,1930.0,1929.1,0.57910105]
["bitfinex-derivatives","ETHF0:USTF0",1771530171952,0.55725218,1930.4,1929.2,0.57510116]
["bitfinex-derivatives","ETHF0:USTF0",1771530174063,0.55725218,1930.4,1929.4,0.57510116]
["bitfinex-derivatives","ETHF0:USTF0",1771530174761,0.55725218,1930.4,1929.6,0.57510116]
["bitfinex-derivatives","ETHF0:USTF0",1771530179967,0.55725218,1930.5,1929.6,0.57510116]
["bitfinex-derivatives","ETHF0:USTF0",1771530180371,0.55725218,1930.7,1929.6,0.57510116]
["bitfinex-derivatives","ETHF0:USTF0",1771530180774,0.55725218,1930.7,1929.8,0.57510116]
["bitfinex-derivatives","ETHF0:USTF0",1771530181875,0.55376023,1930.6,1929.8,0.57510116]
["bitfinex-derivatives","ETHF0:USTF0",1771530183468,0.55376023,1930.6,1929.4,0.59102752]
["bitfinex-derivatives","ETHF0:USTF0",1771530188282,0.55376023,1930.6,1929.6,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530189273,0.56730757,1930.8,1929.8,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530192977,0.56730757,1930.8,1930.0,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530193178,0.00532299,1930.8,1930.0,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530194280,0.56730757,1930.8,1930.0,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530198480,0.56730757,1930.8,1929.5,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1771530198685,0.56730757,1930.8,1929.8,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530198985,0.56198458,1930.6,1929.8,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530200083,0.56198458,1930.6,1929.2,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530200384,0.25909,1930.5,1929.2,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530200685,0.56198458,1930.4,1929.2,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530200886,0.56198458,1930.4,1929.3,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530202386,0.56198458,1930.2,1929.3,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530202785,0.56198458,1930.6,1929.3,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530202986,0.56198458,1930.4,1929.3,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530203580,0.56198458,1930.6,1929.7,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530203986,0.56198458,1930.6,1929.9,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530207488,0.00532299,1930.8,1929.9,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530210586,0.00532299,1930.8,1930.1,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530210992,0.56198458,1931.1,1930.1,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530212190,0.56834577,1931.1,1930.1,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530220700,0.57831703,1930.9,1930.1,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530223589,0.57831703,1930.7,1930.1,0.58011307]
["bitfinex-derivatives","ETHF0:USTF0",1771530223900,0.57831703,1930.7,1929.6,0.58756063]
["bitfinex-derivatives","ETHF0:USTF0",1771530224395,0.57831703,1930.9,1929.7,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1771530224595,0.57831703,1930.9,1929.8,0.58756063]
["bitfinex-derivatives","ETHF0:USTF0",1771530225100,0.57831703,1930.8,1929.8,0.58756063]
["bitfinex-derivatives","ETHF0:USTF0",1771530226998,0.57831703,1930.8,1930.0,0.58756063]
["bitfinex-derivatives","ETHF0:USTF0",1771530232504,0.57831703,1931.0,1930.0,0.58756063]
["bitfinex-derivatives","ETHF0:USTF0",1771530233512,0.00636119,1931.1,1929.6,8.12354402]
["bitfinex-derivatives","ETHF0:USTF0",1771530233513,0.58467822,1931.1,1930.2,0.58756063]
["bitfinex-derivatives","ETHF0:USTF0",1771530234310,0.57831703,1930.9,1930.2,0.58756063]
["bitfinex-derivatives","ETHF0:USTF0",1771530236613,0.58467822,1931.1,1930.2,0.58756063]
["bitfinex-derivatives","ETHF0:USTF0",1771530251222,0.58467822,1931.1,1930.4,0.58561951]
["bitfinex-derivatives","ETHF0:USTF0",1771530251223,0.00636119,1931.1,1930.4,0.58561951]
["bitfinex-derivatives","ETHF0:USTF0",1771530251528,0.00636119,1931.1,1930.6,0.58561951]
["bitfinex-derivatives","ETHF0:USTF0",1771530251728,0.00636119,1931.1,1930.6,0.59075305]
["bitfinex-derivatives","ETHF0:USTF0",1771530252026,0.60265363,1931.1,1930.6,0.59075305]
["bitfinex-derivatives","ETHF0:USTF0",1771530252225,0.59629244,1931.7,1930.6,0.59075305]
["bitfinex-derivatives","ETHF0:USTF0",1771530253324,0.60218442,1931.7,1930.6,0.59075305]
["bitfinex-derivatives","ETHF0:USTF0",1771530259828,0.59629244,1931.5,1930.6,0.59075305]
["bitfinex-derivatives","ETHF0:USTF0",1771530269237,0.60218442,1931.7,1930.7,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1771530269437,0.60218442,1931.7,1931.0,0.58561951]
["bitfinex-derivatives","ETHF0:USTF0",1771530269633,0.00589198,1931.7,1931.0,0.58561951]
["bitfinex-derivatives","ETHF0:USTF0",1771530269838,0.59629244,1932.3,1931.2,0.58561951]
["bitfinex-derivatives","ETHF0:USTF0",1771530270938,0.60185509,1932.3,1931.2,0.58561951]
["bitfinex-derivatives","ETHF0:USTF0",1771530275044,0.59629244,1931.9,1930.7,0.58561951]
["bitfinex-derivatives","ETHF0:USTF0",1771530279455,0.55967974,1932.3,1931.5,0.56691733]
["bitfinex-derivatives","ETHF0:USTF0",1771530280051,0.55411709,1932.9,1931.7,0.56691733]
["bitfinex-derivatives","ETHF0:USTF0",1771530281050,0.55933796,1932.9,1931.7,0.56691733]
["bitfinex-derivatives","ETHF0:USTF0",1771530284354,0.55933796,1932.9,1931.9,0.56691733]
["bitfinex-derivatives","ETHF0:USTF0",1771530291359,0.00522087,1932.9,1931.9,0.56691733]
["bitfinex-derivatives","ETHF0:USTF0",1771530291659,0.55411709,1932.8,1931.9,0.56691733]
["bitfinex-derivatives","ETHF0:USTF0",1771530301966,0.55411709,1932.8,1931.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1771530301967,0.60548753,1932.7,1931.5,0.57383145]
["bitfinex-derivatives","ETHF0:USTF0",1771530302364,0.60548753,1932.5,1931.5,0.57383145]
["bitfinex-derivatives","ETHF0:USTF0",1771530302572,0.00522087,1932.9,1931.5,0.57383145]
["bitfinex-derivatives","ETHF0:USTF0",1771530302573,0.60548753,1932.3,1931.5,0.57383145]
["bitfinex-derivatives","ETHF0:USTF0",1771530302766,0.60548753,1932.3,1931.1,0.57383145]
["bitfinex-derivatives","ETHF0:USTF0",1771530302971,0.60548753,1932.1,1931.1,0.57383145]
["bitfinex-derivatives","ETHF0:USTF0",1771530303265,0.60548753,1932.1,1931.3,0.57383145]
["bitfinex-derivatives","ETHF0:USTF0",1771530309477,0.56680644,1932.7,1931.3,0.57383145]
["bitfinex-derivatives","ETHF0:USTF0",1771530309669,0.56680644,1932.5,1931.3,0.57383145]
["bitfinex-derivatives","ETHF0:USTF0",1771530311677,0.56680644,1932.5,1930.8,6.37255]
["bitfinex-derivatives","ETHF0:USTF0",1771530311678,0.56680644,1932.5,1931.5,0.55052896]
["bitfinex-derivatives","ETHF0:USTF0",1771530312772,0.56680644,1932.5,1931.7,0.55052896]
["bitfinex-derivatives","ETHF0:USTF0",1771530312976,0.00522087,1932.9,1931.7,0.55052896]
["bitfinex-derivatives","ETHF0:USTF0",1771530313179,0.56680644,1932.8,1931.7,0.55052896]
["bitfinex-derivatives","ETHF0:USTF0",1771530318184,0.56680644,1932.6,1931.7,0.55052896]
["bitfinex-derivatives","ETHF0:USTF0",1771530318376,0.56680644,1932.4,1931.6,0.55052896]
["bitfinex-derivatives","ETHF0:USTF0",1771530326886,0.56680644,1932.8,1931.8,0.55052896]
["bitfinex-derivatives","ETHF0:USTF0",1771530328491,0.56680644,1932.6,1931.8,0.55052896]
["bitfinex-derivatives","ETHF0:USTF0",1771530333192,0.56680644,1932.6,1931.3,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1771530333193,0.56680644,1932.6,1931.4,0.55052896]
["bitfinex-derivatives","ETHF0:USTF0",1771530334599,0.56680644,1932.6,1931.6,0.55052896]
["bitfinex-derivatives","ETHF0:USTF0",1771530339299,0.56680644,1932.6,1931.8,0.58764946]
["bitfinex-derivatives","ETHF0:USTF0",1771530339699,0.56154946,1932.7,1931.8,0.58764946]
["bitfinex-derivatives","ETHF0:USTF0",1771530343901,0.56154946,1932.7,1932.1,0.58764946]
["bitfinex-derivatives","ETHF0:USTF0",1771530344102,0.56154946,1932.8,1932.1,0.59242506]
["bitfinex-derivatives","ETHF0:USTF0",1771530346706,0.56154946,1932.7,1932.1,0.0047756]
["bitfinex-derivatives","ETHF0:USTF0",1771530347007,0.56154946,1932.5,1931.7,0.58764946]
["bitfinex-derivatives","ETHF0:USTF0",1771530347900,0.56154946,1932.5,1931.7,0.59263687]
["bitfinex-derivatives","ETHF0:USTF0",1771530348106,0.56154946,1932.5,1931.9,0.58764946]
["bitfinex-derivatives","ETHF0:USTF0",1771530349403,0.56154946,1932.5,1931.7,0.00498741]
["bitfinex-derivatives","ETHF0:USTF0",1771530349606,0.56154946,1932.3,1931.7,0.59263687]
["bitfinex-derivatives","ETHF0:USTF0",1771530350200,0.56154946,1932.3,1931.7,0.00498741]
["bitfinex-derivatives","ETHF0:USTF0",1771530351408,0.56154946,1932.3,1931.7,0.59263687]
["bitfinex-derivatives","ETHF0:USTF0",1771530354311,0.56154946,1932.6,1932.1,0.58764946]
["bitfinex-derivatives","ETHF0:USTF0",1771530354905,0.56154946,1932.7,1932.1,0.58764946]
["bitfinex-derivatives","ETHF0:USTF0",1771530355307,0.56677033,1932.9,1932.3,0.58764946]
["bitfinex-derivatives","ETHF0:USTF0",1771530355507,0.56154946,1933.1,1932.7,0.58764946]
["bitfinex-derivatives","ETHF0:USTF0",1771530355913,0.56154946,1933.4,1932.7,0.58764946]
["bitfinex-derivatives","ETHF0:USTF0",1771530356107,0.56154946,1934.0,1932.7,0.58764946]
["bitfinex-derivatives","ETHF0:USTF0",1771530356311,0.56154946,1933.8,1932.7,0.58764946]
["bitfinex-derivatives","ETHF0:USTF0",1771530356513,0.56154946,1933.6,1932.7,0.58764946]
["bitfinex-derivatives","ETHF0:USTF0",1771530360916,0.00476879,1933.8,1932.3,0.58764946]
["bitfinex-derivatives","ETHF0:USTF0",1771530360917,0.56154946,1933.4,1932.3,0.58764946]
["bitfinex-derivatives","ETHF0:USTF0",1771530363216,0.55450462,1933.0,1931.9,0.58175035]
["bitfinex-derivatives","ETHF0:USTF0",1771530363413,0.55450462,1932.8,1931.9,0.58175035]
["bitfinex-derivatives","ETHF0:USTF0",1771530364421,0.25876,1932.9,1931.9,0.58175035]
["bitfinex-derivatives","ETHF0:USTF0",1771530364623,0.55450462,1933.1,1931.9,0.58175035]
["bitfinex-derivatives","ETHF0:USTF0",1771530365415,0.55450462,1933.0,1931.9,0.58175035]
["bitfinex-derivatives","ETHF0:USTF0",1771530367520,0.55784714,1932.8,1931.9,0.58175035]
["bitfinex-derivatives","ETHF0:USTF0",1771530368328,0.55784714,1932.6,1931.7,0.56657564]
["bitfinex-derivatives","ETHF0:USTF0",1771530376130,0.55784714,1932.5,1931.7,0.00498741]
["bitfinex-derivatives","ETHF0:USTF0",1771530376528,0.55784714,1932.5,1931.7,0.56657564]
["bitfinex-derivatives","ETHF0:USTF0",1771530377922,0.55784714,1932.9,1931.7,0.56657564]
["bitfinex-derivatives","ETHF0:USTF0",1771530381834,0.55784714,1932.7,1931.7,0.56657564]
["bitfinex-derivatives","ETHF0:USTF0",1771530386133,0.55784714,1932.5,1931.7,0.56657564]
["bitfinex-derivatives","ETHF0:USTF0",1771530386635,0.55784714,1932.5,1931.7,0.00498741]
["bitfinex-derivatives","ETHF0:USTF0",1771530388338,0.55784714,1932.3,1931.7,0.00498741]
["bitfinex-derivatives","ETHF0:USTF0",1771530388631,0.56360072,1932.3,1931.7,0.00498741]
["bitfinex-derivatives","ETHF0:USTF0",1771530389037,0.56360072,1932.3,1931.4,0.56158823]
["bitfinex-derivatives","ETHF0:USTF0",1771530389337,0.55784714,1932.1,1931.4,0.56158823]
["bitfinex-derivatives","ETHF0:USTF0",1771530390036,0.55784714,1932.1,1931.4,0.56541662]
["bitfinex-derivatives","ETHF0:USTF0",1771530397035,0.58425637,1932.3,1931.4,0.56541662]
["bitfinex-derivatives","ETHF0:USTF0",1771530401241,0.57850279,1932.1,1931.4,0.00382839]
["bitfinex-derivatives","ETHF0:USTF0",1771530401440,0.57850279,1931.5,1930.7,0.59521221]
["bitfinex-derivatives","ETHF0:USTF0",1771530401738,0.57850279,1931.1,1930.0,0.59521221]
["bitfinex-derivatives","ETHF0:USTF0",1771530402341,0.57850279,1931.1,1930.0,0.60174133]
["bitfinex-derivatives","ETHF0:USTF0",1771530403436,0.57850279,1931.3,1930.2,0.59521221]
["bitfinex-derivatives","ETHF0:USTF0",1771530403640,0.57850279,1931.3,1930.4,0.59521221]
["bitfinex-derivatives","ETHF0:USTF0",1771530411348,0.57850279,1931.3,1930.0,0.60174133]
["bitfinex-derivatives","ETHF0:USTF0",1771530411349,0.57850279,1931.2,1930.0,0.60174133]
["bitfinex-derivatives","ETHF0:USTF0",1771530411746,0.57850279,1931.2,1930.2,0.59521221]
["bitfinex-derivatives","ETHF0:USTF0",1771530413248,0.25892,1931.8,1930.4,0.59521221]
["bitfinex-derivatives","ETHF0:USTF0",1771530413249,0.57850279,1931.7,1930.4,0.59521221]
["bitfinex-derivatives","ETHF0:USTF0",1771530415858,0.57850279,1931.7,1930.6,0.59521221]
["bitfinex-derivatives","ETHF0:USTF0",1771530421558,0.57850279,1931.7,1930.8,0.59426462]
["bitfinex-derivatives","ETHF0:USTF0",1771530421752,0.57850279,1931.7,1931.0,0.59426462]
["bitfinex-derivatives","ETHF0:USTF0",1771530421958,0.59277605,1932.1,1931.0,0.59426462]
["bitfinex-derivatives","ETHF0:USTF0",1771530424053,0.59277605,1931.9,1931.0,0.59426462]
["bitfinex-derivatives","ETHF0:USTF0",1771530424864,0.59277605,1931.9,1930.5,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1771530424865,0.59277605,1931.7,1930.8,0.59426462]
["bitfinex-derivatives","ETHF0:USTF0",1771530425160,0.59277605,1931.5,1930.6,0.59426462]
["bitfinex-derivatives","ETHF0:USTF0",1771530427663,0.5524301,1931.3,1930.6,0.59426462]
["bitfinex-derivatives","ETHF0:USTF0",1771530427863,0.5524301,1931.1,1930.1,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1771530429266,0.5524301,1931.1,1930.3,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1771530431462,0.5524301,1931.6,1930.3,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1771530431665,0.25894,1931.7,1930.3,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1771530431666,0.5524301,1931.4,1930.3,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1771530435371,0.5524301,1931.2,1930.3,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1771530438873,0.5524301,1931.0,1930.1,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1771530440470,0.5524301,1930.8,1930.0,0.00652912]
["bitfinex-derivatives","ETHF0:USTF0",1771530440676,0.55710927,1930.8,1930.0,0.00652912]
["bitfinex-derivatives","ETHF0:USTF0",1771530441578,0.5524301,1930.6,1929.8,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1771530441781,0.5524301,1930.6,1929.2,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1771530442272,0.5524301,1930.4,1929.2,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1771530442677,0.5524301,1930.4,1929.2,0.59082334]
["bitfinex-derivatives","ETHF0:USTF0",1771530442876,0.5524301,1930.2,1929.2,0.59082334]
["bitfinex-derivatives","ETHF0:USTF0",1771530445080,0.5524301,1930.7,1929.4,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1771530449286,0.5524301,1930.5,1929.4,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1771530452595,0.5524301,1930.5,1929.6,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1771530452793,0.5524301,1930.7,1929.6,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1771530458199,0.56246153,1930.6,1929.6,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1771530462904,0.56246153,1930.4,1929.6,0.58652009]
["bitfinex-derivatives","ETHF0:USTF0",1771530465401,0.56246153,1930.6,1929.7,0.54731734]
["bitfinex-derivatives","ETHF0:USTF0",1771530465606,0.5671407,1930.8,1929.9,0.54731734]
["bitfinex-derivatives","ETHF0:USTF0",1771530466097,0.00467917,1930.8,1929.9,0.54731734]
["bitfinex-derivatives","ETHF0:USTF0",1771530467499,6.474,1931.2,1930.1,0.54731734]
["bitfinex-derivatives","ETHF0:USTF0",1771530467500,0.56246153,1931.2,1930.1,0.54731734]
["bitfinex-derivatives","ETHF0:USTF0",1771530468403,0.56246153,1931.2,1930.3,0.54731734]
["bitfinex-derivatives","ETHF0:USTF0",1771530468703,0.00487981,1931.2,1930.3,0.54731734]
["bitfinex-derivatives","ETHF0:USTF0",1771530469205,0.56734134,1931.2,1930.3,0.54731734]
["bitfinex-derivatives","ETHF0:USTF0",1771530478117,0.56734134,1931.2,1930.4,0.54731734]
["bitfinex-derivatives","ETHF0:USTF0",1771530485109,0.00487981,1931.2,1930.5,0.60370436]
["bitfinex-derivatives","ETHF0:USTF0",1771530485309,0.58671647,1931.2,1930.5,0.60370436]
["bitfinex-derivatives","ETHF0:USTF0",1771530486623,0.00487981,1931.2,1930.7,0.60370436]
["bitfinex-derivatives","ETHF0:USTF0",1771530486817,0.00487981,1931.2,1930.7,0.60738977]
["bitfinex-derivatives","ETHF0:USTF0",1771530487017,0.58269604,1931.2,1930.7,0.60738977]
["bitfinex-derivatives","ETHF0:USTF0",1771530487518,0.00487981,1931.2,1930.7,0.60738977]
["bitfinex-derivatives","ETHF0:USTF0",1771530490322,0.58269604,1931.2,1930.7,0.60738977]
["bitfinex-derivatives","ETHF0:USTF0",1771530492823,0.00487981,1931.2,1930.7,0.60738977]
["bitfinex-derivatives","ETHF0:USTF0",1771530493217,0.58269604,1931.2,1930.7,0.60738977]
["bitfinex-derivatives","ETHF0:USTF0",1771530496929,0.00487981,1931.2,1930.7,0.60738977]
["bitfinex-derivatives","ETHF0:USTF0",1771530498025,0.58151049,1931.2,1930.7,0.60738977]
["bitfinex-derivatives","ETHF0:USTF0",1771530498729,0.58151049,1931.2,1930.7,0.00368541]
["bitfinex-derivatives","ETHF0:USTF0",1771530499431,0.58151049,1931.2,1930.4,0.59696439]
["bitfinex-derivatives","ETHF0:USTF0",1771530500433,0.58151049,1931.2,1930.4,0.60109088]
["bitfinex-derivatives","ETHF0:USTF0",1771530502533,0.58151049,1931.2,1930.3,0.59696439]
["bitfinex-derivatives","ETHF0:USTF0",1771530502534,0.55672058,1931.0,1930.3,0.59696439]
["bitfinex-derivatives","ETHF0:USTF0",1771530503735,0.55672058,1931.0,1930.3,0.60257554]
["bitfinex-derivatives","ETHF0:USTF0",1771530503936,0.55672058,1931.0,1930.3,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1771530505636,0.55672058,1931.0,1930.3,0.60257554]
["bitfinex-derivatives","ETHF0:USTF0",1771530506539,0.5391319,1930.8,1930.3,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1771530506738,0.5391319,1930.8,1930.1,0.59696439]
["bitfinex-derivatives","ETHF0:USTF0",1771530507634,0.5391319,1930.8,1930.1,0.60278145]
["bitfinex-derivatives","ETHF0:USTF0",1771530509133,0.53913023,1931.1,1930.1,0.60278145]
["bitfinex-derivatives","ETHF0:USTF0",1771530510240,0.53913023,1931.1,1930.3,0.59696439]
["bitfinex-derivatives","ETHF0:USTF0",1771530514243,0.00487981,1931.2,1930.3,0.59696439]
["bitfinex-derivatives","ETHF0:USTF0",1771530515736,0.55146943,1931.2,1930.3,0.59696439]
["bitfinex-derivatives","ETHF0:USTF0",1771530516343,0.00487981,1931.2,1930.3,0.59696439]
["bitfinex-derivatives","ETHF0:USTF0",1771530517344,0.55240474,1931.2,1930.3,0.59696439]
["bitfinex-derivatives","ETHF0:USTF0",1771530517550,0.54752493,1930.9,1930.2,0.56614861]
["bitfinex-derivatives","ETHF0:USTF0",1771530517748,0.80654493,1931.0,1930.2,0.56614861]
["bitfinex-derivatives","ETHF0:USTF0",1771530517954,0.54752493,1931.0,1930.2,0.56614861]
["bitfinex-derivatives","ETHF0:USTF0",1771530518153,0.00487981,1931.2,1930.2,0.56614861]
["bitfinex-derivatives","ETHF0:USTF0",1771530518154,0.55240474,1931.2,1930.2,0.56614861]
["bitfinex-derivatives","ETHF0:USTF0",1771530523253,0.55240474,1931.2,1930.4,0.56614861]
["bitfinex-derivatives","ETHF0:USTF0",1771530523557,0.00487981,1931.2,1930.4,0.56614861]
["bitfinex-derivatives","ETHF0:USTF0",1771530525554,0.55381337,1931.2,1930.4,0.56614861]
["bitfinex-derivatives","ETHF0:USTF0",1771530526056,0.00487981,1931.2,1930.4,0.56614861]
["bitfinex-derivatives","ETHF0:USTF0",1771530530256,0.54893356,1931.7,1930.6,0.56614861]
["bitfinex-derivatives","ETHF0:USTF0",1771530530559,6.61410902,1931.6,1930.6,0.56614861]
["bitfinex-derivatives","ETHF0:USTF0",1771530530758,0.54893356,1931.6,1930.6,0.56614861]
["bitfinex-derivatives","ETHF0:USTF0",1771530531455,0.55505088,1931.6,1930.6,0.56614861]
["bitfinex-derivatives","ETHF0:USTF0",1771530532758,0.54893356,1931.4,1930.6,0.56614861]
["bitfinex-derivatives","ETHF0:USTF0",1771530541366,0.55935193,1931.5,1930.6,0.56614861]
["bitfinex-derivatives","ETHF0:USTF0",1771530542763,0.26506732,1931.6,1930.6,0.56614861]
["bitfinex-derivatives","ETHF0:USTF0",1771530542764,0.55935193,1931.3,1930.6,0.56614861]
["bitfinex-derivatives","ETHF0:USTF0",1771530543370,0.56425593,1931.1,1930.5,0.55464758]
["bitfinex-derivatives","ETHF0:USTF0",1771530550175,0.56425593,1931.1,1930.2,0.57339249]
["bitfinex-derivatives","ETHF0:USTF0",1771530554776,0.5429368,1931.2,1930.3,0.57339249]
["bitfinex-derivatives","ETHF0:USTF0",1771530555172,0.5429368,1931.5,1930.3,0.57339249]
["bitfinex-derivatives","ETHF0:USTF0",1771530555379,0.543305,1931.3,1930.3,0.57339249]
["bitfinex-derivatives","ETHF0:USTF0",1771530555878,0.00611732,1931.6,1930.3,0.57339249]
["bitfinex-derivatives","ETHF0:USTF0",1771530556180,0.543305,1931.4,1930.3,0.57339249]
["bitfinex-derivatives","ETHF0:USTF0",1771530556878,0.543305,1931.4,1930.1,0.00581706]
["bitfinex-derivatives","ETHF0:USTF0",1771530556879,0.00611732,1931.6,1930.5,0.57339249]
["bitfinex-derivatives","ETHF0:USTF0",1771530557374,0.55347052,1932.1,1930.9,0.57339249]
["bitfinex-derivatives","ETHF0:USTF0",1771530557578,0.55347052,1932.1,1931.1,0.57339249]
["bitfinex-derivatives","ETHF0:USTF0",1771530558480,0.55734017,1932.1,1931.1,0.57339249]
["bitfinex-derivatives","ETHF0:USTF0",1771530560883,0.5466437,1931.9,1931.1,0.57339249]
["bitfinex-derivatives","ETHF0:USTF0",1771530561681,0.55454777,1931.7,1930.6,0.57339249]
["bitfinex-derivatives","ETHF0:USTF0",1771530567793,0.55454777,1931.7,1930.1,1.80840079]
["bitfinex-derivatives","ETHF0:USTF0",1771530567794,0.5574381,1932.0,1930.8,0.57339249]
["bitfinex-derivatives","ETHF0:USTF0",1771530568286,0.00386965,1932.1,1930.8,0.57339249]
["bitfinex-derivatives","ETHF0:USTF0",1771530568287,0.5574381,1931.8,1930.8,0.57339249]
["bitfinex-derivatives","ETHF0:USTF0",1771530569294,0.5574381,1932.0,1931.0,0.57339249]
["bitfinex-derivatives","ETHF0:USTF0",1771530571096,0.5642373,1931.8,1931.0,0.57339249]
["bitfinex-derivatives","ETHF0:USTF0",1771530571693,0.5642373,1931.8,1930.6,0.57339249]
["bitfinex-derivatives","ETHF0:USTF0",1771530575800,0.53955516,1931.6,1930.6,0.57339249]
["bitfinex-derivatives","ETHF0:USTF0",1771530578897,0.00386965,1932.1,1930.8,0.59697537]
["bitfinex-derivatives","ETHF0:USTF0",1771530578898,0.54083555,1931.8,1930.8,0.59697537]
["bitfinex-derivatives","ETHF0:USTF0",1771530581906,0.53804899,1932.0,1931.0,0.59697537]
["bitfinex-derivatives","ETHF0:USTF0",1771530592208,0.57027726,1931.8,1931.0,0.59697537]
["bitfinex-derivatives","ETHF0:USTF0",1771530596815,0.5668435,1932.0,1931.0,0.59697537]
["bitfinex-derivatives","ETHF0:USTF0",1771530598905,0.56205536,1931.9,1931.0,0.59697537]
["bitfinex-derivatives","ETHF0:USTF0",1771530600215,0.5707073,1932.0,1931.0,0.59697537]
["bitfinex-derivatives","ETHF0:USTF0",1771530600416,0.00386965,1932.1,1931.4,0.59697537]
["bitfinex-derivatives","ETHF0:USTF0",1771530600717,0.25884,1932.4,1931.4,0.59697537]
["bitfinex-derivatives","ETHF0:USTF0",1771530600718,0.5707073,1932.4,1931.6,0.59697537]
["bitfinex-derivatives","ETHF0:USTF0",1771530600915,0.57114967,1932.9,1931.6,0.59697537]
["bitfinex-derivatives","ETHF0:USTF0",1771530601217,0.57114967,1932.7,1931.6,0.59697537]
["bitfinex-derivatives","ETHF0:USTF0",1771530601816,0.5768561,1932.7,1931.6,0.60294073]
["bitfinex-derivatives","ETHF0:USTF0",1771530604618,0.5768561,1932.7,1931.8,0.54671109]
["bitfinex-derivatives","ETHF0:USTF0",1771530604819,0.00570643,1932.7,1932.0,0.54671109]
["bitfinex-derivatives","ETHF0:USTF0",1771530605717,0.57593583,1932.9,1932.0,0.54671109]
["bitfinex-derivatives","ETHF0:USTF0",1771530605718,0.57593583,1933.5,1932.2,0.54671109]
["bitfinex-derivatives","ETHF0:USTF0",1771530606022,0.57593583,1933.5,1932.0,1.80258373]
["bitfinex-derivatives","ETHF0:USTF0",1771530606023,0.57593583,1933.5,1932.4,0.54671109]
["bitfinex-derivatives","ETHF0:USTF0",1771530606720,0.5809335,1933.5,1932.4,0.54671109]
["bitfinex-derivatives","ETHF0:USTF0",1771530608325,0.56792015,1933.4,1932.4,0.54671109]
["bitfinex-derivatives","ETHF0:USTF0",1771530609120,0.57291782,1933.5,1932.6,0.56464733]
["bitfinex-derivatives","ETHF0:USTF0",1771530609321,0.00499767,1933.5,1932.8,0.56464733]
["bitfinex-derivatives","ETHF0:USTF0",1771530611329,0.56792015,1933.9,1933.0,0.56464733]
["bitfinex-derivatives","ETHF0:USTF0",1771530611527,0.56792015,1934.6,1933.2,0.56464733]
["bitfinex-derivatives","ETHF0:USTF0",1771530611921,0.56792015,1934.6,1933.6,0.56464733]
["bitfinex-derivatives","ETHF0:USTF0",1771530612327,0.57361611,1934.6,1933.6,0.56827441]
["bitfinex-derivatives","ETHF0:USTF0",1771530618230,0.56792015,1934.4,1933.6,0.00362708]
["bitfinex-derivatives","ETHF0:USTF0",1771530618426,2.06113373,1934.5,1932.6,2.06138373]
["bitfinex-derivatives","ETHF0:USTF0",1771530618427,0.56792015,1934.2,1933.2,0.56464733]
["bitfinex-derivatives","ETHF0:USTF0",1771530619127,0.56792015,1934.5,1933.3,0.56464733]
["bitfinex-derivatives","ETHF0:USTF0",1771530619330,0.56792015,1934.5,1933.3,0.57074972]
["bitfinex-derivatives","ETHF0:USTF0",1771530621027,0.56792015,1934.5,1933.5,0.56464733]
["bitfinex-derivatives","ETHF0:USTF0",1771530630439,0.56792015,1934.5,1933.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1771530630440,0.56792015,1934.5,1933.7,0.56464733]
["bitfinex-derivatives","ETHF0:USTF0",1771530639935,0.00569596,1934.6,1934.0,0.55954951]
["bitfinex-derivatives","ETHF0:USTF0",1771530640234,0.59913537,1934.6,1934.0,0.55954951]
["bitfinex-derivatives","ETHF0:USTF0",1771530641442,0.59913537,1934.6,1933.6,0.55954951]
["bitfinex-derivatives","ETHF0:USTF0",1771530645244,0.00569596,1934.6,1933.8,0.55954951]
["bitfinex-derivatives","ETHF0:USTF0",1771530645449,0.59913537,1934.6,1933.8,0.55954951]
["bitfinex-derivatives","ETHF0:USTF0",1771530650350,0.59343941,1934.4,1933.8,0.55954951]
["bitfinex-derivatives","ETHF0:USTF0",1771530650546,0.59343941,1934.4,1933.7,0.55954951]
["bitfinex-derivatives","ETHF0:USTF0",1771530651443,0.00569596,1934.6,1933.3,8.38287924]
["bitfinex-derivatives","ETHF0:USTF0",1771530651444,0.59913537,1934.6,1933.9,0.55954951]
["bitfinex-derivatives","ETHF0:USTF0",1771530651649,0.00569596,1934.6,1933.9,0.55954951]
["bitfinex-derivatives","ETHF0:USTF0",1771530651842,4.30031815,1935.1,1933.9,0.55954951]
["bitfinex-derivatives","ETHF0:USTF0",1771530652056,0.60581932,1935.9,1935.0,6.35881]
["bitfinex-derivatives","ETHF0:USTF0",1771530652345,0.60581932,1935.9,1934.9,6.35911]
["bitfinex-derivatives","ETHF0:USTF0",1771530652346,0.59343941,1936.5,1935.8,0.55954951]
["bitfinex-derivatives","ETHF0:USTF0",1771530652546,0.60581932,1936.7,1936.0,4.31866522]
["bitfinex-derivatives","ETHF0:USTF0",1771530652747,0.5,1937.5,1936.3,4.31866522]
["bitfinex-derivatives","ETHF0:USTF0",1771530652748,0.60581932,1937.3,1936.3,4.31866522]
["bitfinex-derivatives","ETHF0:USTF0",1771530652951,0.60581932,1937.2,1936.5,4.31866522]
["bitfinex-derivatives","ETHF0:USTF0",1771530653251,0.08987708,1937.8,1936.3,6.48221966]
["bitfinex-derivatives","ETHF0:USTF0",1771530653252,0.60581932,1938.8,1937.1,0.01595752]
["bitfinex-derivatives","ETHF0:USTF0",1771530653446,0.60581932,1938.4,1937.3,0.55954951]
["bitfinex-derivatives","ETHF0:USTF0",1771530653650,0.60581932,1938.4,1937.4,4.87821473]
["bitfinex-derivatives","ETHF0:USTF0",1771530653947,0.60581932,1939.5,1937.8,6.34962]
["bitfinex-derivatives","ETHF0:USTF0",1771530654153,0.60581932,1939.3,1938.1,0.55954951]
["bitfinex-derivatives","ETHF0:USTF0",1771530654450,0.61134636,1939.3,1938.1,0.564587]
["bitfinex-derivatives","ETHF0:USTF0",1771530654753,0.61668471,1939.1,1938.1,0.00503749]
["bitfinex-derivatives","ETHF0:USTF0",1771530655142,0.61668471,1938.5,1937.5,0.55954951]
["bitfinex-derivatives","ETHF0:USTF0",1771530655346,0.61668471,1938.5,1937.7,0.55954951]
["bitfinex-derivatives","ETHF0:USTF0",1771530655749,0.63993232,1938.4,1937.7,0.55954951]
["bitfinex-derivatives","ETHF0:USTF0",1771530656141,0.63993232,1938.4,1937.7,0.56588882]
["bitfinex-derivatives","ETHF0:USTF0",1771530656343,0.00552704,1939.3,1937.7,0.00633931]
["bitfinex-derivatives","ETHF0:USTF0",1771530656344,0.63976018,1938.2,1937.7,0.00633931]
["bitfinex-derivatives","ETHF0:USTF0",1771530656748,0.63976018,1938.2,1936.7,12.79298384]
["bitfinex-derivatives","ETHF0:USTF0",1771530656749,0.63976018,1938.2,1937.1,0.55954951]
["bitfinex-derivatives","ETHF0:USTF0",1771530657148,0.63659052,1938.1,1937.1,0.55954951]
["bitfinex-derivatives","ETHF0:USTF0",1771530657756,0.63659052,1938.1,1937.1,0.56373214]
["bitfinex-derivatives","ETHF0:USTF0",1771530658449,0.67805223,1938.0,1937.1,0.56373214]
["bitfinex-derivatives","ETHF0:USTF0",1771530658848,0.67805223,1937.9,1937.1,0.56373214]
["bitfinex-derivatives","ETHF0:USTF0",1771530659052,0.68302884,1937.9,1937.1,0.56373214]
["bitfinex-derivatives","ETHF0:USTF0",1771530660753,0.00497661,1937.9,1937.1,0.56373214]
["bitfinex-derivatives","ETHF0:USTF0",1771530660959,0.66023123,1938.3,1937.3,0.55954951]
["bitfinex-derivatives","ETHF0:USTF0",1771530661657,1.26145614,1939.6,1937.5,1.32185764]
["bitfinex-derivatives","ETHF0:USTF0",1771530661857,1.26145614,1939.2,1937.5,1.32185764]
["bitfinex-derivatives","ETHF0:USTF0",1771530662257,1.26145614,1939.2,1937.7,1.32185764]
["bitfinex-derivatives","ETHF0:USTF0",1771530662463,1.26145614,1939.2,1937.9,1.32185764]
["bitfinex-derivatives","ETHF0:USTF0",1771530662663,1.26145614,1939.2,1937.8,6.34929]
["bitfinex-derivatives","ETHF0:USTF0",1771530662664,1.26145614,1939.5,1938.3,1.32185764]
["bitfinex-derivatives","ETHF0:USTF0",1771530662956,1.26145614,1939.5,1938.5,1.32185764]
["bitfinex-derivatives","ETHF0:USTF0",1771530663261,1.26145614,1939.9,1938.9,1.32185764]
["bitfinex-derivatives","ETHF0:USTF0",1771530663461,1.26145614,1939.9,1939.1,1.32185764]
["bitfinex-derivatives","ETHF0:USTF0",1771530663763,1.26145614,1941.1,1939.6,1.32185764]
["bitfinex-derivatives","ETHF0:USTF0",1771530664059,1.26145614,1941.1,1940.0,1.32185764]
["bitfinex-derivatives","ETHF0:USTF0",1771530664358,1.26145614,1940.5,1939.5,1.32185764]
["bitfinex-derivatives","ETHF0:USTF0",1771530664564,1.26145614,1940.5,1939.0,1.32185764]
["bitfinex-derivatives","ETHF0:USTF0",1771530665061,1.26145614,1940.2,1939.0,1.32185764]
["bitfinex-derivatives","ETHF0:USTF0",1771530665459,1.26145614,1939.9,1939.0,1.3283291]
["bitfinex-derivatives","ETHF0:USTF0",1771530665864,1.26145614,1939.8,1939.0,1.3283291]
["bitfinex-derivatives","ETHF0:USTF0",1771530666163,1.26145614,1939.8,1939.0,0.00647146]
["bitfinex-derivatives","ETHF0:USTF0",1771530666360,9.17683476,1939.7,1939.0,0.00647146]
["bitfinex-derivatives","ETHF0:USTF0",1771530666560,1.26145614,1939.6,1939.0,0.00647146]
["bitfinex-derivatives","ETHF0:USTF0",1771530667563,0.00405915,1939.7,1939.0,1.28864953]
["bitfinex-derivatives","ETHF0:USTF0",1771530669470,1.31312939,1939.7,1939.0,1.28864953]
["bitfinex-derivatives","ETHF0:USTF0",1771530670071,10.485905,1939.6,1939.0,1.28864953]
["bitfinex-derivatives","ETHF0:USTF0",1771530670472,1.30907024,1939.4,1939.0,0.00647146]
["bitfinex-derivatives","ETHF0:USTF0",1771530670672,1.30907024,1939.4,1938.6,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530671069,1.30907024,1939.1,1938.1,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530671469,9.17683476,1939.0,1938.1,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530671675,1.30907024,1938.9,1938.1,1.28775816]
["bitfinex-derivatives","ETHF0:USTF0",1771530672374,1.30907024,1938.8,1938.1,1.28775816]
["bitfinex-derivatives","ETHF0:USTF0",1771530672874,1.30907024,1938.6,1938.1,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530673273,10.485905,1938.6,1938.1,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530673470,10.485905,1938.6,1937.6,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530673471,1.30907024,1938.5,1937.6,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530673976,1.30907024,1938.5,1937.6,1.28804226]
["bitfinex-derivatives","ETHF0:USTF0",1771530674476,1.30907024,1938.4,1937.6,1.28804226]
["bitfinex-derivatives","ETHF0:USTF0",1771530674775,1.30907024,1938.4,1937.6,0.00586419]
["bitfinex-derivatives","ETHF0:USTF0",1771530674973,10.485905,1938.2,1937.6,0.00586419]
["bitfinex-derivatives","ETHF0:USTF0",1771530675277,1.31450506,1938.2,1937.6,0.00586419]
["bitfinex-derivatives","ETHF0:USTF0",1771530675577,1.30907024,1938.0,1937.6,0.00586419]
["bitfinex-derivatives","ETHF0:USTF0",1771530675870,9.17683476,1937.9,1937.3,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530676074,1.31450506,1938.2,1937.3,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530676777,1.31450506,1938.2,1937.5,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530676973,1.31450506,1938.2,1937.5,1.28676844]
["bitfinex-derivatives","ETHF0:USTF0",1771530677175,1.30907024,1938.1,1937.5,0.00459037]
["bitfinex-derivatives","ETHF0:USTF0",1771530677375,1.30907024,1938.1,1937.5,1.28676844]
["bitfinex-derivatives","ETHF0:USTF0",1771530677674,9.17683476,1938.0,1937.5,1.28676844]
["bitfinex-derivatives","ETHF0:USTF0",1771530678176,1.30907024,1938.0,1937.5,1.28676844]
["bitfinex-derivatives","ETHF0:USTF0",1771530678376,9.17683476,1937.9,1937.5,1.28676844]
["bitfinex-derivatives","ETHF0:USTF0",1771530679379,9.17683476,1937.9,1937.6,8.08099988]
["bitfinex-derivatives","ETHF0:USTF0",1771530679675,9.17683476,1937.9,1937.7,6.79882181]
["bitfinex-derivatives","ETHF0:USTF0",1771530679877,9.17683476,1937.8,1937.6,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530680178,1.31450506,1938.2,1937.5,0.00459037]
["bitfinex-derivatives","ETHF0:USTF0",1771530680380,1.30907024,1937.8,1937.5,0.00459037]
["bitfinex-derivatives","ETHF0:USTF0",1771530680774,9.17683476,1937.7,1937.5,0.00459037]
["bitfinex-derivatives","ETHF0:USTF0",1771530681177,1.30907024,1937.8,1937.3,4.31866522]
["bitfinex-derivatives","ETHF0:USTF0",1771530681475,1.30907024,1938.1,1937.4,0.67199256]
["bitfinex-derivatives","ETHF0:USTF0",1771530681675,1.30907024,1938.1,1937.4,1.95417063]
["bitfinex-derivatives","ETHF0:USTF0",1771530681972,5.39394063,1937.8,1937.5,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530682178,1.30907024,1938.1,1937.5,0.00429421]
["bitfinex-derivatives","ETHF0:USTF0",1771530682379,5.39394063,1937.7,1937.5,0.00429421]
["bitfinex-derivatives","ETHF0:USTF0",1771530682677,1.30907024,1937.9,1937.5,0.00429421]
["bitfinex-derivatives","ETHF0:USTF0",1771530682876,5.39394063,1937.6,1937.5,0.00429421]
["bitfinex-derivatives","ETHF0:USTF0",1771530683379,1.30907024,1937.9,1937.5,0.00429421]
["bitfinex-derivatives","ETHF0:USTF0",1771530685578,1.30907024,1937.9,1937.3,6.43981384]
["bitfinex-derivatives","ETHF0:USTF0",1771530685779,1.30907024,1937.9,1937.2,6.43981384]
["bitfinex-derivatives","ETHF0:USTF0",1771530685972,1.30907024,1937.9,1937.3,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530686176,1.30907024,1938.1,1937.5,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530686377,1.30907024,1938.1,1937.6,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530686882,0.00543482,1938.2,1937.7,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530687082,1.30907024,1939.1,1937.8,7.72199191]
["bitfinex-derivatives","ETHF0:USTF0",1771530687382,1.30907024,1939.1,1937.9,7.72199191]
["bitfinex-derivatives","ETHF0:USTF0",1771530687684,1.30907024,1939.1,1938.0,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530688175,1.31534975,1939.1,1938.0,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530688380,1.31534975,1939.1,1938.1,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530689383,1.31534975,1939.1,1938.2,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530690381,1.31534975,1939.1,1938.3,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530690579,1.31534975,1939.1,1938.4,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530690780,1.31534975,1939.1,1938.4,7.72199191]
["bitfinex-derivatives","ETHF0:USTF0",1771530690984,1.31534975,1939.1,1938.4,6.43981384]
["bitfinex-derivatives","ETHF0:USTF0",1771530691484,1.31534975,1939.1,1938.4,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530692186,1.31534975,1939.1,1938.5,6.60496183]
["bitfinex-derivatives","ETHF0:USTF0",1771530692380,1.31534975,1939.1,1938.6,6.60496183]
["bitfinex-derivatives","ETHF0:USTF0",1771530692579,1.31534975,1939.1,1938.7,6.60496183]
["bitfinex-derivatives","ETHF0:USTF0",1771530692787,1.31534975,1939.1,1938.8,6.60496183]
["bitfinex-derivatives","ETHF0:USTF0",1771530692986,1.31534975,1939.1,1938.9,6.60496183]
["bitfinex-derivatives","ETHF0:USTF0",1771530693181,1.31534975,1939.1,1939.0,6.60496183]
["bitfinex-derivatives","ETHF0:USTF0",1771530693685,1.31534975,1939.1,1939.0,2.94493259]
["bitfinex-derivatives","ETHF0:USTF0",1771530693884,1.31534975,1939.1,1938.9,0.00470402]
["bitfinex-derivatives","ETHF0:USTF0",1771530694987,1.31534975,1939.1,1938.6,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530695384,1.30907024,1940.2,1938.8,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530695584,1.30907024,1940.2,1939.0,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530696087,1.30907024,1940.2,1939.1,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530696290,1.3149635,1940.2,1939.1,1.28599396]
["bitfinex-derivatives","ETHF0:USTF0",1771530696489,1.3149635,1940.2,1939.2,1.28217807]
["bitfinex-derivatives","ETHF0:USTF0",1771530700295,0.00589326,1940.2,1939.5,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530700487,0.00589326,1940.2,1939.5,8.21145658]
["bitfinex-derivatives","ETHF0:USTF0",1771530700794,1.868907,1940.5,1939.7,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530701191,1.85652788,1941.0,1939.7,2.02949274]
["bitfinex-derivatives","ETHF0:USTF0",1771530701391,1.85652788,1941.0,1939.8,8.21145658]
["bitfinex-derivatives","ETHF0:USTF0",1771530701587,1.85652788,1941.0,1939.9,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530701787,1.86125721,1941.0,1939.9,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530702295,0.00472933,1941.0,1940.1,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530702488,0.00472933,1941.0,1940.3,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530702690,1.8297565,1941.5,1940.3,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530703195,1.8297565,1942.0,1940.6,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530703493,1.8297565,1942.0,1940.5,1.78616261]
["bitfinex-derivatives","ETHF0:USTF0",1771530703494,1.8297565,1942.0,1940.9,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530703792,1.83365569,1942.0,1940.9,1.77723427]
["bitfinex-derivatives","ETHF0:USTF0",1771530704097,1.85060235,1942.9,1941.9,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530704295,1.83861476,1942.5,1941.1,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530704495,2.04363261,1942.6,1940.9,0.00559153]
["bitfinex-derivatives","ETHF0:USTF0",1771530704496,0.25754,1942.1,1940.9,1.77723427]
["bitfinex-derivatives","ETHF0:USTF0",1771530704700,1.83861476,1942.0,1940.9,1.77723427]
["bitfinex-derivatives","ETHF0:USTF0",1771530704990,1.83861476,1941.8,1940.9,1.77723427]
["bitfinex-derivatives","ETHF0:USTF0",1771530705392,1.85873866,1941.7,1940.9,1.77723427]
["bitfinex-derivatives","ETHF0:USTF0",1771530705696,1.85483947,1941.7,1940.9,1.77723427]
["bitfinex-derivatives","ETHF0:USTF0",1771530706390,1.84277549,1941.4,1940.9,1.77723427]
["bitfinex-derivatives","ETHF0:USTF0",1771530706697,1.84277549,1941.4,1940.9,0.00559153]
["bitfinex-derivatives","ETHF0:USTF0",1771530707194,1.84277549,1941.4,1940.1,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530707395,1.84667468,1941.4,1940.1,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530707593,1.84277549,1941.4,1940.3,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530708093,1.82435894,1941.0,1940.3,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1771530708497,1.8164178,1940.8,1940.3,1.77609189]
["bitfinex-derivatives","ETHF0:USTF0",1771530708797,1.81251861,1940.8,1940.3,1.77609189]
["bitfinex-derivatives","ETHF0:USTF0",1771530708992,1.8164178,1940.8,1940.3,1.77609189]
["bitfinex-derivatives","ETHF0:USTF0",1771530710999,1.78849565,1941.0,1940.3,1.77609189]
["bitfinex-derivatives","ETHF0:USTF0",1771530711691,0.00389919,1940.9,1940.3,1.77609189]
["bitfinex-derivatives","ETHF0:USTF0",1771530711893,1.80186781,1941.6,1940.3,1.77609189]
["bitfinex-derivatives","ETHF0:USTF0",1771530712095,1.80186781,1941.4,1940.3,1.77609189]
["bitfinex-derivatives","ETHF0:USTF0",1771530712294,1.80186781,1941.4,1940.3,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1771530712501,1.78971172,1941.2,1940.3,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1771530712695,1.78971172,1941.0,1940.3,0.00444915]
["bitfinex-derivatives","ETHF0:USTF0",1771530713096,1.78971172,1940.7,1940.1,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530713292,1.78971172,1940.7,1939.6,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530714001,1.79361091,1940.7,1939.6,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530714203,1.79361091,1940.7,1939.6,1.77572701]
["bitfinex-derivatives","ETHF0:USTF0",1771530714499,0.25771,1940.9,1939.6,1.77572701]
["bitfinex-derivatives","ETHF0:USTF0",1771530714500,1.84980419,1940.5,1939.6,1.77572701]
["bitfinex-derivatives","ETHF0:USTF0",1771530714801,1.85404265,1940.5,1939.6,1.77572701]
["bitfinex-derivatives","ETHF0:USTF0",1771530715000,1.85370338,1940.4,1939.6,1.77572701]
["bitfinex-derivatives","ETHF0:USTF0",1771530715805,1.83424504,1940.2,1939.6,0.00408427]
["bitfinex-derivatives","ETHF0:USTF0",1771530716395,1.82198124,1940.0,1939.6,0.00408427]
["bitfinex-derivatives","ETHF0:USTF0",1771530716592,1.82198124,1940.0,1939.6,0.00264016]
["bitfinex-derivatives","ETHF0:USTF0",1771530716798,1.82588043,1939.9,1939.6,0.00264016]
["bitfinex-derivatives","ETHF0:USTF0",1771530717001,1.82198124,1939.9,1939.6,0.00264016]
["bitfinex-derivatives","ETHF0:USTF0",1771530717203,1.82198124,1939.9,1939.3,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530717702,1.82198124,1939.9,1939.1,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530717904,1.82198124,1939.9,1938.7,1.77164274]
["bitfinex-derivatives","ETHF0:USTF0",1771530718202,1.82198124,1939.9,1938.7,1.77826307]
["bitfinex-derivatives","ETHF0:USTF0",1771530718396,1.82588043,1939.9,1938.7,1.77826307]
["bitfinex-derivatives","ETHF0:USTF0",1771530718601,1.82198124,1939.9,1938.7,1.77826307]
["bitfinex-derivatives","ETHF0:USTF0",1771530718796,1.81217965,1939.7,1938.7,1.77826307]
["bitfinex-derivatives","ETHF0:USTF0",1771530719399,6.34153,1940.3,1938.7,1.77826307]
["bitfinex-derivatives","ETHF0:USTF0",1771530719400,1.8080838,1939.6,1938.7,1.77826307]
["bitfinex-derivatives","ETHF0:USTF0",1771530722395,1.74794711,1939.4,1938.7,1.77826307]
["bitfinex-derivatives","ETHF0:USTF0",1771530722600,1.74404792,1939.4,1938.7,1.77826307]
["bitfinex-derivatives","ETHF0:USTF0",1771530723001,1.74404792,1939.9,1938.7,2.03624307]
["bitfinex-derivatives","ETHF0:USTF0",1771530723202,1.74794711,1939.9,1938.7,2.03624307]
["bitfinex-derivatives","ETHF0:USTF0",1771530723403,1.74404792,1939.9,1938.7,2.03624307]
["bitfinex-derivatives","ETHF0:USTF0",1771530723599,1.73881333,1939.7,1938.7,2.03624307]
["bitfinex-derivatives","ETHF0:USTF0",1771530723805,1.73881333,1939.8,1938.7,2.03624307]
["bitfinex-derivatives","ETHF0:USTF0",1771530725204,1.72686702,1940.3,1939.0,1.93234726]
["bitfinex-derivatives","ETHF0:USTF0",1771530725405,1.73076621,1940.3,1939.0,1.93234726]
["bitfinex-derivatives","ETHF0:USTF0",1771530725703,1.72686702,1940.3,1939.0,1.93234726]
["bitfinex-derivatives","ETHF0:USTF0",1771530725901,0.25777,1940.4,1939.0,1.93234726]
["bitfinex-derivatives","ETHF0:USTF0",1771530725902,1.96033219,1940.1,1939.0,1.67439726]
["bitfinex-derivatives","ETHF0:USTF0",1771530726403,1.69459581,1939.8,1939.0,1.67439726]
["bitfinex-derivatives","ETHF0:USTF0",1771530726802,0.00389919,1939.6,1939.0,1.67439726]
["bitfinex-derivatives","ETHF0:USTF0",1771530727001,1.67973264,1940.0,1939.0,1.67439726]
["bitfinex-derivatives","ETHF0:USTF0",1771530727401,0.25781,1940.1,1939.0,1.67439726]
["bitfinex-derivatives","ETHF0:USTF0",1771530727402,1.69624502,1939.9,1939.0,1.67439726]
["bitfinex-derivatives","ETHF0:USTF0",1771530727600,1.69234583,1939.9,1939.0,1.67439726]
["bitfinex-derivatives","ETHF0:USTF0",1771530727806,1.69624502,1939.8,1939.0,1.67439726]
["bitfinex-derivatives","ETHF0:USTF0",1771530728001,1.69234583,1939.8,1939.0,1.67439726]
["bitfinex-derivatives","ETHF0:USTF0",1771530728402,1.68074773,1939.6,1939.0,1.67439726]
["bitfinex-derivatives","ETHF0:USTF0",1771530728902,1.68074773,1940.0,1939.0,1.67439726]
["bitfinex-derivatives","ETHF0:USTF0",1771530729297,1.68797628,1940.4,1939.2,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530729503,1.67641676,1940.2,1939.2,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530730207,1.67641676,1939.9,1939.2,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530730607,1.66467804,1939.6,1938.7,0.26461033]
["bitfinex-derivatives","ETHF0:USTF0",1771530730903,1.66467804,1939.6,1938.8,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530731507,1.65698151,1939.2,1938.8,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530731704,1.65698151,1939.2,1938.7,1.74686826]
["bitfinex-derivatives","ETHF0:USTF0",1771530732507,0.00389919,1939.1,1938.7,1.74686826]
["bitfinex-derivatives","ETHF0:USTF0",1771530732810,1.64530745,1939.4,1938.7,1.74686826]
["bitfinex-derivatives","ETHF0:USTF0",1771530733007,1.64530745,1939.6,1938.7,1.74686826]
["bitfinex-derivatives","ETHF0:USTF0",1771530733709,0.00389919,1939.5,1938.7,1.74686826]
["bitfinex-derivatives","ETHF0:USTF0",1771530733908,1.60509589,1939.5,1938.7,1.74686826]
["bitfinex-derivatives","ETHF0:USTF0",1771530734211,1.6011967,1939.5,1938.7,1.74686826]
["bitfinex-derivatives","ETHF0:USTF0",1771530734410,1.8590867,1939.5,1938.7,1.74686826]
["bitfinex-derivatives","ETHF0:USTF0",1771530734610,1.59388603,1939.2,1938.7,1.74686826]
["bitfinex-derivatives","ETHF0:USTF0",1771530734813,1.59388603,1939.2,1938.7,0.00662033]
["bitfinex-derivatives","ETHF0:USTF0",1771530734814,1.58998684,1939.2,1938.7,0.00662033]
["bitfinex-derivatives","ETHF0:USTF0",1771530735015,0.00389919,1938.9,1938.7,0.00662033]
["bitfinex-derivatives","ETHF0:USTF0",1771530735213,1.58998684,1939.1,1938.7,0.00662033]
["bitfinex-derivatives","ETHF0:USTF0",1771530735611,0.00389919,1938.8,1938.7,0.00662033]
["bitfinex-derivatives","ETHF0:USTF0",1771530736012,1.62365652,1939.4,1938.7,1.74686826]
["bitfinex-derivatives","ETHF0:USTF0",1771530736413,1.62365652,1939.4,1938.7,0.00662033]
["bitfinex-derivatives","ETHF0:USTF0",1771530737114,1.62365652,1939.4,1938.2,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1771530737315,1.62365652,1939.4,1938.3,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530737713,1.59820114,1939.2,1938.0,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530738210,1.59820114,1939.2,1938.0,1.74627737]
["bitfinex-derivatives","ETHF0:USTF0",1771530738416,1.58719151,1938.8,1938.0,0.00602944]
["bitfinex-derivatives","ETHF0:USTF0",1771530738816,1.58719151,1938.6,1937.6,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530739813,1.58719151,1938.6,1937.6,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1771530740518,1.5676157,1938.4,1937.6,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1771530740718,1.5676157,1938.4,1937.3,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530741620,1.5676157,1938.4,1937.3,1.74547606]
["bitfinex-derivatives","ETHF0:USTF0",1771530741817,1.5851306,1938.0,1937.3,0.00522813]
["bitfinex-derivatives","ETHF0:USTF0",1771530742021,1.59044116,1938.0,1937.3,0.00522813]
["bitfinex-derivatives","ETHF0:USTF0",1771530742220,1.59044116,1938.0,1936.9,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530742816,1.59044116,1938.0,1937.0,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530743114,1.59044116,1938.0,1937.1,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530747121,1.49088058,1937.8,1937.0,0.00575554]
["bitfinex-derivatives","ETHF0:USTF0",1771530747720,1.47298243,1937.6,1936.5,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530747923,0.25812,1937.7,1936.3,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530747924,1.47298243,1937.2,1936.3,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530748321,1.47298243,1937.4,1936.3,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530748626,1.46186875,1937.1,1936.0,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530748826,1.46186875,1937.1,1936.0,1.7457391]
["bitfinex-derivatives","ETHF0:USTF0",1771530749526,1.47284488,1937.6,1936.0,1.7457391]
["bitfinex-derivatives","ETHF0:USTF0",1771530750428,1.47284488,1937.6,1936.1,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530751120,1.47284488,1937.6,1936.3,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530752121,1.47284488,1937.6,1936.5,1.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1771530757731,0.00531056,1938.0,1936.7,1.46889649]
["bitfinex-derivatives","ETHF0:USTF0",1771530757732,1.37892199,1937.9,1936.7,1.46889649]
["bitfinex-derivatives","ETHF0:USTF0",1771530757932,1.37892199,1937.9,1936.9,1.46889649]
["bitfinex-derivatives","ETHF0:USTF0",1771530758934,0.00531056,1938.0,1936.9,1.46889649]
["bitfinex-derivatives","ETHF0:USTF0",1771530759130,1.37373234,1938.0,1936.9,1.46889649]
["bitfinex-derivatives","ETHF0:USTF0",1771530760336,1.32762241,1937.8,1936.9,1.46889649]
["bitfinex-derivatives","ETHF0:USTF0",1771530761828,1.35414397,1938.0,1936.9,1.46889649]
["bitfinex-derivatives","ETHF0:USTF0",1771530765935,1.61222397,1938.0,1936.9,1.46889649]
["bitfinex-derivatives","ETHF0:USTF0",1771530766334,1.61222397,1938.0,1937.0,1.46889649]
["bitfinex-derivatives","ETHF0:USTF0",1771530767941,1.61222397,1938.0,1937.0,5.75789506]
["bitfinex-derivatives","ETHF0:USTF0",1771530768740,1.61222397,1938.0,1937.0,1.46889649]
["bitfinex-derivatives","ETHF0:USTF0",1771530769333,1.61222397,1938.0,1937.0,5.75789506]
["bitfinex-derivatives","ETHF0:USTF0",1771530770440,1.61222397,1938.0,1937.1,1.46889649]
["bitfinex-derivatives","ETHF0:USTF0",1771530771538,1.29177318,1937.5,1937.0,4.28899857]
["bitfinex-derivatives","ETHF0:USTF0",1771530771737,1.29177318,1937.5,1936.9,4.28899857]
["bitfinex-derivatives","ETHF0:USTF0",1771530772642,1.29177318,1937.5,1936.9,5.75789506]
["bitfinex-derivatives","ETHF0:USTF0",1771530773642,1.25720806,1937.9,1937.1,1.46889649]
["bitfinex-derivatives","ETHF0:USTF0",1771530773841,1.25720806,1937.9,1937.2,1.46889649]
["bitfinex-derivatives","ETHF0:USTF0",1771530774641,1.25720806,1937.9,1937.1,4.28899857]
["bitfinex-derivatives","ETHF0:USTF0",1771530774845,1.25720806,1937.9,1937.1,5.75789506]
["bitfinex-derivatives","ETHF0:USTF0",1771530775245,1.25720806,1937.9,1937.2,1.46889649]
["bitfinex-derivatives","ETHF0:USTF0",1771530775938,0.00531056,1938.0,1937.2,1.46889649]
["bitfinex-derivatives","ETHF0:USTF0",1771530776439,1.21943963,1938.0,1937.2,5.75789506]
["bitfinex-derivatives","ETHF0:USTF0",1771530776642,1.21943963,1938.0,1937.3,1.46889649]
["bitfinex-derivatives","ETHF0:USTF0",1771530779347,0.00531056,1938.0,1937.3,1.46889649]
["bitfinex-derivatives","ETHF0:USTF0",1771530779544,1.22616386,1938.0,1937.4,1.46889649]
["bitfinex-derivatives","ETHF0:USTF0",1771530779748,1.22616386,1938.0,1937.4,1.47472704]
["bitfinex-derivatives","ETHF0:USTF0",1771530781850,1.22616386,1938.0,1937.4,0.00583055]
["bitfinex-derivatives","ETHF0:USTF0",1771530782845,1.22616386,1938.0,1937.4,1.45340359]
["bitfinex-derivatives","ETHF0:USTF0",1771530785154,1.22616386,1938.0,1937.2,4.28899857]
["bitfinex-derivatives","ETHF0:USTF0",1771530786153,1.22616386,1938.0,1937.2,5.74047543]
["bitfinex-derivatives","ETHF0:USTF0",1771530786350,0.2581,1937.9,1937.4,1.44757304]
["bitfinex-derivatives","ETHF0:USTF0",1771530786555,1.41209063,1937.9,1937.4,1.44757304]
["bitfinex-derivatives","ETHF0:USTF0",1771530788849,0.00531056,1938.0,1937.4,1.44757304]
["bitfinex-derivatives","ETHF0:USTF0",1771530789153,0.00531056,1938.0,1937.5,1.41586056]
["bitfinex-derivatives","ETHF0:USTF0",1771530789357,1.12316034,1938.0,1937.5,1.41586056]
["bitfinex-derivatives","ETHF0:USTF0",1771530789947,0.00531056,1938.0,1937.5,1.41586056]
["bitfinex-derivatives","ETHF0:USTF0",1771530790348,1.11784978,1938.2,1937.6,1.41586056]
["bitfinex-derivatives","ETHF0:USTF0",1771530791355,1.12184091,1938.2,1937.6,1.41586056]
["bitfinex-derivatives","ETHF0:USTF0",1771530791955,1.11512848,1937.6,1937.2,0.00390382]
["bitfinex-derivatives","ETHF0:USTF0",1771530792656,1.11512848,1937.6,1937.2,1.41976438]
["bitfinex-derivatives","ETHF0:USTF0",1771530793056,1.11512848,1937.6,1937.2,0.00390382]
["bitfinex-derivatives","ETHF0:USTF0",1771530793256,1.11512848,1937.6,1937.0,1.41586056]
["bitfinex-derivatives","ETHF0:USTF0",1771530794359,1.11512848,1937.6,1937.0,1.42163254]
["bitfinex-derivatives","ETHF0:USTF0",1771530796158,0.30889961,1938.0,1937.0,1.42163254]
["bitfinex-derivatives","ETHF0:USTF0",1771530798858,0.25807,1938.1,1937.0,1.42163254]
["bitfinex-derivatives","ETHF0:USTF0",1771530799057,0.00399113,1938.2,1937.1,1.41586056]
["bitfinex-derivatives","ETHF0:USTF0",1771530799262,0.26177027,1938.2,1937.2,1.41586056]
["bitfinex-derivatives","ETHF0:USTF0",1771530799763,0.00399113,1938.2,1937.2,1.41586056]
["bitfinex-derivatives","ETHF0:USTF0",1771530799963,0.00399113,1938.2,1937.3,1.41586056]
["bitfinex-derivatives","ETHF0:USTF0",1771530800460,0.23365634,1938.6,1937.5,1.41586056]
["bitfinex-derivatives","ETHF0:USTF0",1771530800861,6.98854733,1938.5,1937.5,1.41586056]
["bitfinex-derivatives","ETHF0:USTF0",1771530801064,0.22354733,1938.4,1937.5,1.41586056]
["bitfinex-derivatives","ETHF0:USTF0",1771530801769,0.22897475,1938.4,1937.5,1.41586056]
["bitfinex-derivatives","ETHF0:USTF0",1771530806771,6.91470187,1938.3,1937.5,1.41586056]
["bitfinex-derivatives","ETHF0:USTF0",1771530807171,0.15070187,1938.2,1937.5,1.41586056]
["bitfinex-derivatives","ETHF0:USTF0",1771530810769,0.25805,1938.3,1937.5,1.41586056]
["bitfinex-derivatives","ETHF0:USTF0",1771530810972,6.764,1938.2,1937.5,1.41586056]
["bitfinex-derivatives","ETHF0:USTF0",1771530812079,0.00542742,1938.4,1937.5,7.8556744]
["bitfinex-derivatives","ETHF0:USTF0",1771530812379,0.3443505,1938.7,1937.7,1.41668496]
["bitfinex-derivatives","ETHF0:USTF0",1771530812779,0.07664687,1938.6,1937.7,1.41668496]
["bitfinex-derivatives","ETHF0:USTF0",1771530813377,0.08100095,1938.6,1937.7,1.41668496]
["bitfinex-derivatives","ETHF0:USTF0",1771530814576,0.00435408,1938.6,1937.7,1.41668496]
["bitfinex-derivatives","ETHF0:USTF0",1771530814977,0.05765344,1938.6,1937.7,1.41668496]
["bitfinex-derivatives","ETHF0:USTF0",1771530820980,0.01349611,1938.4,1937.7,1.41668496]
["bitfinex-derivatives","ETHF0:USTF0",1771530823183,0.25804,1938.3,1937.7,1.41668496]
["bitfinex-derivatives","ETHF0:USTF0",1771530826081,0.25804,1938.3,1937.3,1.41275856]
["bitfinex-derivatives","ETHF0:USTF0",1771530826281,0.25807,1938.1,1937.3,1.41275856]
["bitfinex-derivatives","ETHF0:USTF0",1771530827479,1.3439488,1938.0,1937.1,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530827684,1.6020688,1937.7,1937.1,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530827985,6.763,1937.6,1937.1,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530828579,1.33463154,1937.9,1937.1,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530828980,1.59274154,1937.8,1937.1,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530829889,0.25811,1937.8,1937.1,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530830088,1.67901227,1937.8,1937.1,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530831187,1.42090227,1937.8,1937.1,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530831387,0.25806,1938.2,1937.1,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530831388,1.41646811,1937.9,1937.1,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530832489,1.67457811,1937.9,1937.1,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530836093,0.25811,1937.9,1937.1,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530836494,1.62830304,1937.9,1937.1,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530837993,1.35205088,1938.1,1937.1,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530838198,8.08409088,1938.3,1937.2,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530838399,7.82605088,1938.3,1937.2,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530840300,1.33176952,1938.2,1937.2,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530842597,1.31782604,1938.0,1937.2,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530842900,1.57589604,1938.1,1937.2,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530845896,1.31782604,1937.8,1937.2,1.37464391]
["bitfinex-derivatives","ETHF0:USTF0",1771530846097,1.79026312,1938.1,1937.0,0.00577198]
["bitfinex-derivatives","ETHF0:USTF0",1771530846098,1.31782604,1937.6,1937.0,0.00577198]
["bitfinex-derivatives","ETHF0:USTF0",1771530846301,1.31782604,1937.6,1937.0,1.24122898]
["bitfinex-derivatives","ETHF0:USTF0",1771530848301,1.28962883,1937.8,1937.0,1.24122898]
["bitfinex-derivatives","ETHF0:USTF0",1771530848503,0.25808,1938.1,1937.0,1.24122898]
["bitfinex-derivatives","ETHF0:USTF0",1771530848504,1.28962883,1938.0,1937.0,1.24122898]
["bitfinex-derivatives","ETHF0:USTF0",1771530850706,1.5248508,1938.1,1937.0,1.24122898]
["bitfinex-derivatives","ETHF0:USTF0",1771530852407,1.5248508,1938.1,1937.1,1.29762933]
["bitfinex-derivatives","ETHF0:USTF0",1771530856602,1.5248508,1938.1,1937.1,5.61955386]
["bitfinex-derivatives","ETHF0:USTF0",1771530856802,1.5248508,1938.1,1937.0,0.00577198]
["bitfinex-derivatives","ETHF0:USTF0",1771530856803,1.5248508,1938.1,1937.2,1.29762933]
["bitfinex-derivatives","ETHF0:USTF0",1771530860611,1.18911371,1938.2,1937.2,5.61955386]
["bitfinex-derivatives","ETHF0:USTF0",1771530860812,1.18911371,1938.4,1937.3,1.29762933]
["bitfinex-derivatives","ETHF0:USTF0",1771530861507,1.1804489,1938.5,1937.6,1.29762933]
["bitfinex-derivatives","ETHF0:USTF0",1771530861712,0.00435408,1938.6,1937.7,1.29762933]
["bitfinex-derivatives","ETHF0:USTF0",1771530862209,1.18480298,1938.6,1937.7,1.29762933]
["bitfinex-derivatives","ETHF0:USTF0",1771530862511,1.1716086,1938.4,1937.7,1.29762933]
["bitfinex-derivatives","ETHF0:USTF0",1771530865413,1.40314738,1938.5,1937.7,1.29762933]
["bitfinex-derivatives","ETHF0:USTF0",1771530865713,1.14512738,1938.5,1937.7,1.29762933]
["bitfinex-derivatives","ETHF0:USTF0",1771530865912,1.14948146,1938.6,1937.7,1.29762933]
["bitfinex-derivatives","ETHF0:USTF0",1771530869311,0.00435408,1938.6,1937.7,1.29762933]
["bitfinex-derivatives","ETHF0:USTF0",1771530873512,1.03588134,1938.6,1937.7,1.29762933]
["bitfinex-derivatives","ETHF0:USTF0",1771530875117,1.02314421,1938.3,1937.7,1.29762933]
["bitfinex-derivatives","ETHF0:USTF0",1771530878516,0.00435408,1938.6,1937.7,1.29762933]
["bitfinex-derivatives","ETHF0:USTF0",1771530878517,0.98407265,1938.5,1937.7,1.29762933]
["bitfinex-derivatives","ETHF0:USTF0",1771530880118,0.98407265,1938.5,1937.8,1.20396148]
["bitfinex-derivatives","ETHF0:USTF0",1771530881423,1e-08,1938.6,1938.0,1.30372636]
["bitfinex-derivatives","ETHF0:USTF0",1771530881617,1e-08,1938.6,1938.0,5.61927679]
["bitfinex-derivatives","ETHF0:USTF0",1771530881924,0.25793,1939.2,1938.1,1.30372636]
["bitfinex-derivatives","ETHF0:USTF0",1771530882819,0.26407733,1939.2,1938.1,1.30372636]
["bitfinex-derivatives","ETHF0:USTF0",1771530883017,0.00614733,1939.2,1938.3,1.30364012]
["bitfinex-derivatives","ETHF0:USTF0",1771530897535,0.00614733,1939.2,1938.4,1.31197221]
["bitfinex-derivatives","ETHF0:USTF0",1771530897737,0.00614733,1939.2,1938.4,1.31646495]
["bitfinex-derivatives","ETHF0:USTF0",1771530898135,0.00614733,1939.2,1938.5,1.31197221]
["bitfinex-derivatives","ETHF0:USTF0",1771530898727,4.28199022,1940.0,1938.5,1.31197221]
["bitfinex-derivatives","ETHF0:USTF0",1771530898728,0.25782,1940.0,1939.0,1.30879525]
["bitfinex-derivatives","ETHF0:USTF0",1771530899335,5.47420935,1940.4,1939.0,1.30879525]
["bitfinex-derivatives","ETHF0:USTF0",1771530899535,1.19221913,1940.4,1939.1,1.30861658]
["bitfinex-derivatives","ETHF0:USTF0",1771530899732,0.25778,1940.3,1939.1,1.30861658]
["bitfinex-derivatives","ETHF0:USTF0",1771530901038,0.25778,1940.3,1939.2,1.30851408]
["bitfinex-derivatives","ETHF0:USTF0",1771530901634,0.25778,1940.3,1939.3,1.31258166]
["bitfinex-derivatives","ETHF0:USTF0",1771530902441,0.00637691,1940.4,1939.3,1.31258166]
["bitfinex-derivatives","ETHF0:USTF0",1771530904940,0.25784,1939.9,1939.3,1.31258166]
["bitfinex-derivatives","ETHF0:USTF0",1771530909248,0.25784,1939.9,1938.9,1.31170329]
["bitfinex-derivatives","ETHF0:USTF0",1771530910248,0.25778,1940.3,1939.1,1.31146583]
["bitfinex-derivatives","ETHF0:USTF0",1771530910446,0.25778,1940.3,1939.2,1.3113543]
["bitfinex-derivatives","ETHF0:USTF0",1771530912445,0.25778,1940.3,1939.3,1.29299456]
["bitfinex-derivatives","ETHF0:USTF0",1771530913242,0.00637691,1940.4,1939.3,1.55089456]
["bitfinex-derivatives","ETHF0:USTF0",1771530913440,0.00637691,1940.4,1939.5,1.16434476]
["bitfinex-derivatives","ETHF0:USTF0",1771530915449,0.25772,1940.8,1939.6,1.14073582]
["bitfinex-derivatives","ETHF0:USTF0",1771530916648,0.26180361,1940.8,1939.6,1.14073582]
["bitfinex-derivatives","ETHF0:USTF0",1771530918643,6.33821,1941.3,1940.0,1.14175765]
["bitfinex-derivatives","ETHF0:USTF0",1771530918644,0.25766,1941.3,1940.0,1.14175765]
["bitfinex-derivatives","ETHF0:USTF0",1771530918850,0.25766,1941.3,1940.1,1.14175765]
["bitfinex-derivatives","ETHF0:USTF0",1771530919051,0.25759,1941.7,1940.2,1.14175765]
["bitfinex-derivatives","ETHF0:USTF0",1771530919654,0.26422256,1941.7,1940.2,1.14674212]
["bitfinex-derivatives","ETHF0:USTF0",1771530919848,0.25765,1941.3,1940.2,1.14674212]
["bitfinex-derivatives","ETHF0:USTF0",1771530923063,0.25769,1941.0,1940.2,1.14674212]
["bitfinex-derivatives","ETHF0:USTF0",1771530924161,0.25763,1941.4,1940.2,1.14674212]
["bitfinex-derivatives","ETHF0:USTF0",1771530924360,0.25768,1941.1,1940.2,1.14674212]
["bitfinex-derivatives","ETHF0:USTF0",1771530926660,0.25762,1941.5,1940.2,1.14674212]
["bitfinex-derivatives","ETHF0:USTF0",1771530929260,0.25767,1941.2,1940.2,1.14674212]
["bitfinex-derivatives","ETHF0:USTF0",1771530931960,0.25771,1940.9,1940.2,1.14674212]
["bitfinex-derivatives","ETHF0:USTF0",1771530932157,6.3397,1940.9,1940.0,1.18301256]
["bitfinex-derivatives","ETHF0:USTF0",1771530932361,0.25775,1940.6,1939.6,1.18301256]
["bitfinex-derivatives","ETHF0:USTF0",1771530933058,6.33898,1941.1,1939.6,1.18301256]
["bitfinex-derivatives","ETHF0:USTF0",1771530933059,0.25768,1941.1,1939.6,1.18301256]
["bitfinex-derivatives","ETHF0:USTF0",1771530933565,0.25768,1941.1,1939.6,1.18968962]
["bitfinex-derivatives","ETHF0:USTF0",1771530933960,2.04352768,1941.1,1939.6,1.18968962]
["bitfinex-derivatives","ETHF0:USTF0",1771530935261,2.04352768,1941.1,1939.7,1.18146976]
["bitfinex-derivatives","ETHF0:USTF0",1771530937264,0.25768,1941.1,1939.8,1.18524723]
["bitfinex-derivatives","ETHF0:USTF0",1771530937464,0.25768,1941.1,1939.9,1.18491196]
["bitfinex-derivatives","ETHF0:USTF0",1771530937660,0.25768,1941.1,1940.0,1.18491196]
["bitfinex-derivatives","ETHF0:USTF0",1771530940371,4.27419667,1941.4,1940.1,1.18445556]
["bitfinex-derivatives","ETHF0:USTF0",1771530940573,6.73162,1941.5,1940.3,1.18433061]
["bitfinex-derivatives","ETHF0:USTF0",1771530940875,0.25762,1941.5,1940.5,1.18433061]
["bitfinex-derivatives","ETHF0:USTF0",1771530941963,0.25762,1941.5,1940.6,1.18498171]
["bitfinex-derivatives","ETHF0:USTF0",1771530945772,0.25762,1941.5,1940.7,1.18398136]
["bitfinex-derivatives","ETHF0:USTF0",1771530954276,0.00663256,1941.7,1940.7,1.18398136]
["bitfinex-derivatives","ETHF0:USTF0",1771530955977,0.00663256,1941.7,1940.8,1.19126298]
["bitfinex-derivatives","ETHF0:USTF0",1771530958371,0.00663256,1941.7,1940.9,1.18959051]
["bitfinex-derivatives","ETHF0:USTF0",1771530958878,0.00663256,1941.7,1941.0,1.18944947]
["bitfinex-derivatives","ETHF0:USTF0",1771530959079,0.00663256,1941.7,1941.0,1.19308823]
["bitfinex-derivatives","ETHF0:USTF0",1771530961579,6.959,1942.2,1941.0,1.19308823]
["bitfinex-derivatives","ETHF0:USTF0",1771530962177,0.25752,1942.3,1941.0,1.19308823]
["bitfinex-derivatives","ETHF0:USTF0",1771530962374,0.26377904,1942.3,1941.1,1.19141474]
["bitfinex-derivatives","ETHF0:USTF0",1771530962579,0.26377904,1942.3,1941.2,1.19141474]
["bitfinex-derivatives","ETHF0:USTF0",1771530963175,0.26377904,1942.3,1941.3,1.19141474]
["bitfinex-derivatives","ETHF0:USTF0",1771530966282,0.00625904,1942.3,1941.3,1.19141474]
["bitfinex-derivatives","ETHF0:USTF0",1771530966581,0.00625904,1942.3,1941.4,1.18786704]
["bitfinex-derivatives","ETHF0:USTF0",1771530967584,0.25746,1942.7,1941.4,1.18786704]
["bitfinex-derivatives","ETHF0:USTF0",1771530967881,0.25746,1942.7,1941.6,1.17607054]
["bitfinex-derivatives","ETHF0:USTF0",1771530968585,0.26116743,1942.7,1941.6,1.17607054]
["bitfinex-derivatives","ETHF0:USTF0",1771530971480,0.00370743,1942.7,1941.6,1.17607054]
["bitfinex-derivatives","ETHF0:USTF0",1771530971788,0.25741,1943.1,1941.8,1.17569286]
["bitfinex-derivatives","ETHF0:USTF0",1771530972084,0.25741,1943.1,1941.9,1.17383914]
["bitfinex-derivatives","ETHF0:USTF0",1771530972488,0.25736,1943.5,1941.9,1.17383914]
["bitfinex-derivatives","ETHF0:USTF0",1771530972782,0.26286398,1943.5,1942.1,1.17373864]
["bitfinex-derivatives","ETHF0:USTF0",1771530974182,0.2574,1943.2,1942.1,1.17373864]
["bitfinex-derivatives","ETHF0:USTF0",1771530976382,0.25742,1943.0,1942.1,1.17373864]
["bitfinex-derivatives","ETHF0:USTF0",1771530980995,2.04321768,1943.4,1942.1,1.17373864]
["bitfinex-derivatives","ETHF0:USTF0",1771530983797,0.25741,1943.1,1942.1,1.17373864]
["bitfinex-derivatives","ETHF0:USTF0",1771530984498,6.73686398,1943.5,1942.1,1.17373864]
["bitfinex-derivatives","ETHF0:USTF0",1771530985195,0.26286398,1943.5,1942.1,1.17373864]
["bitfinex-derivatives","ETHF0:USTF0",1771530985389,0.26286398,1943.5,1942.2,5.46224245]
["bitfinex-derivatives","ETHF0:USTF0",1771530985390,0.00550398,1943.5,1942.2,5.46224245]
["bitfinex-derivatives","ETHF0:USTF0",1771530985595,0.00550398,1943.5,1942.3,1.18222056]
["bitfinex-derivatives","ETHF0:USTF0",1771530989398,0.25737,1943.4,1942.3,1.18222056]
["bitfinex-derivatives","ETHF0:USTF0",1771530989699,0.00550398,1943.5,1942.3,1.18222056]
["bitfinex-derivatives","ETHF0:USTF0",1771530990791,0.26286398,1943.5,1942.3,1.18222056]
["bitfinex-derivatives","ETHF0:USTF0",1771530991195,2.04871166,1943.5,1942.3,1.18222056]
["bitfinex-derivatives","ETHF0:USTF0",1771530991394,0.26286398,1943.5,1942.3,1.18222056]
["bitfinex-derivatives","ETHF0:USTF0",1771530992202,0.26286398,1943.5,1942.4,1.18091866]
["bitfinex-derivatives","ETHF0:USTF0",1771530992503,0.00550398,1943.5,1942.4,1.18758176]
["bitfinex-derivatives","ETHF0:USTF0",1771530993999,0.00550398,1943.5,1942.4,5.46744741]
["bitfinex-derivatives","ETHF0:USTF0",1771530994202,0.00550398,1943.5,1942.5,1.17680702]
["bitfinex-derivatives","ETHF0:USTF0",1771530994697,0.25737,1943.4,1942.5,1.17680702]
["bitfinex-derivatives","ETHF0:USTF0",1771530998105,0.25742,1943.1,1942.4,0.0066631]
["bitfinex-derivatives","ETHF0:USTF0",1771530998309,0.25742,1943.1,1942.4,1.210331]
["bitfinex-derivatives","ETHF0:USTF0",1771531005606,0.51804281,1942.8,1941.9,0.84351172]
["bitfinex-derivatives","ETHF0:USTF0",1771531006612,0.51804281,1942.8,1941.9,0.84965408]
["bitfinex-derivatives","ETHF0:USTF0",1771531006813,0.25746,1942.7,1941.9,0.84965408]
["bitfinex-derivatives","ETHF0:USTF0",1771531007014,0.51420065,1942.6,1941.9,0.84965408]
["bitfinex-derivatives","ETHF0:USTF0",1771531007514,0.85858363,1942.7,1941.9,0.84965408]
["bitfinex-derivatives","ETHF0:USTF0",1771531007720,0.25746,1942.7,1941.9,0.84965408]
["bitfinex-derivatives","ETHF0:USTF0",1771531008819,0.84782845,1942.7,1941.9,0.84965408]
["bitfinex-derivatives","ETHF0:USTF0",1771531009716,0.58795131,1942.6,1941.9,0.84965408]
["bitfinex-derivatives","ETHF0:USTF0",1771531010619,0.84123573,1942.7,1941.9,0.84965408]
["bitfinex-derivatives","ETHF0:USTF0",1771531011015,0.25741,1943.1,1941.9,0.84965408]
["bitfinex-derivatives","ETHF0:USTF0",1771531011214,0.84118573,1943.1,1941.9,0.84965408]
["bitfinex-derivatives","ETHF0:USTF0",1771531011921,0.57730367,1943.0,1941.9,0.84965408]
["bitfinex-derivatives","ETHF0:USTF0",1771531012121,0.57730367,1943.0,1942.0,0.84351172]
["bitfinex-derivatives","ETHF0:USTF0",1771531013023,0.83056988,1942.9,1942.0,0.84351172]
["bitfinex-derivatives","ETHF0:USTF0",1771531013218,0.57313988,1942.8,1942.0,0.84351172]
["bitfinex-derivatives","ETHF0:USTF0",1771531014219,0.56572623,1942.6,1942.0,0.84351172]
["bitfinex-derivatives","ETHF0:USTF0",1771531014423,0.56158607,1942.4,1942.0,0.84351172]
["bitfinex-derivatives","ETHF0:USTF0",1771531014621,0.56158607,1942.4,1942.0,0.84210518]
["bitfinex-derivatives","ETHF0:USTF0",1771531015418,0.56158607,1942.4,1941.9,0.00614236]
["bitfinex-derivatives","ETHF0:USTF0",1771531015613,0.56158607,1942.4,1941.9,0.84965408]
["bitfinex-derivatives","ETHF0:USTF0",1771531017424,0.87400564,1942.5,1941.9,0.84965408]
["bitfinex-derivatives","ETHF0:USTF0",1771531017623,0.61203403,1942.4,1941.9,0.84965408]
["bitfinex-derivatives","ETHF0:USTF0",1771531020627,0.25749,1942.5,1941.9,0.84965408]
["bitfinex-derivatives","ETHF0:USTF0",1771531022225,0.84934277,1942.5,1941.9,0.84965408]
["bitfinex-derivatives","ETHF0:USTF0",1771531023124,0.25749,1942.5,1941.9,0.84965408]
["bitfinex-derivatives","ETHF0:USTF0",1771531025134,0.58795675,1942.4,1941.9,0.84965408]
["bitfinex-derivatives","ETHF0:USTF0",1771531026729,0.58795675,1942.4,1941.8,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531026929,0.58795675,1942.4,1941.3,4.30170469]
["bitfinex-derivatives","ETHF0:USTF0",1771531026930,0.56961174,1942.2,1941.7,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531027234,0.56961174,1942.2,1941.0,8.10432774]
["bitfinex-derivatives","ETHF0:USTF0",1771531027235,0.56961174,1942.0,1941.2,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531027430,0.56491354,1941.8,1941.2,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531027729,0.57021385,1941.8,1941.2,0.84501608]
["bitfinex-derivatives","ETHF0:USTF0",1771531028436,0.56178824,1941.6,1941.2,0.84501608]
["bitfinex-derivatives","ETHF0:USTF0",1771531028932,0.56178824,1941.6,1941.2,0.2999785]
["bitfinex-derivatives","ETHF0:USTF0",1771531029131,0.56178824,1941.6,1941.0,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531029333,0.00530031,1941.8,1940.6,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531029334,0.83755947,1941.4,1940.6,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531030235,0.83755947,1941.4,1940.6,0.84633976]
["bitfinex-derivatives","ETHF0:USTF0",1771531030934,0.83755947,1941.6,1940.6,0.84633976]
["bitfinex-derivatives","ETHF0:USTF0",1771531033232,0.84285978,1941.8,1940.6,0.84633976]
["bitfinex-derivatives","ETHF0:USTF0",1771531033835,0.84285978,1941.8,1940.8,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531033836,0.00530031,1941.8,1940.8,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531034940,0.00530031,1941.8,1940.8,5.14216662]
["bitfinex-derivatives","ETHF0:USTF0",1771531035234,0.00530031,1941.8,1940.9,5.14216662]
["bitfinex-derivatives","ETHF0:USTF0",1771531035437,0.00530031,1941.8,1941.0,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531036230,0.2575,1942.4,1941.0,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531036231,0.83755947,1942.3,1941.0,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531036434,0.83755947,1942.3,1941.0,5.14216662]
["bitfinex-derivatives","ETHF0:USTF0",1771531036634,0.83755947,1942.3,1941.1,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531037138,0.84215029,1942.3,1941.1,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531041943,0.83755947,1942.1,1941.1,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531042946,0.83755947,1941.9,1941.1,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531043147,0.83755947,1941.9,1940.9,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531043343,0.83755947,1941.7,1940.9,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531045945,0.83755947,1941.3,1940.7,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531046151,0.83755947,1941.3,1940.6,0.84633976]
["bitfinex-derivatives","ETHF0:USTF0",1771531052154,0.83755947,1941.1,1940.6,0.84633976]
["bitfinex-derivatives","ETHF0:USTF0",1771531052349,0.83755947,1941.1,1940.6,0.00587783]
["bitfinex-derivatives","ETHF0:USTF0",1771531052754,0.83755947,1940.9,1940.3,0.84046193]
["bitfinex-derivatives","ETHF0:USTF0",1771531053758,0.84290334,1940.9,1940.3,0.84611141]
["bitfinex-derivatives","ETHF0:USTF0",1771531055755,0.83755947,1940.7,1940.3,0.00564948]
["bitfinex-derivatives","ETHF0:USTF0",1771531055958,0.83755947,1940.5,1940.3,0.00564948]
["bitfinex-derivatives","ETHF0:USTF0",1771531057461,0.00534387,1940.9,1940.3,0.78519822]
["bitfinex-derivatives","ETHF0:USTF0",1771531058061,0.76892833,1941.3,1940.3,0.78519822]
["bitfinex-derivatives","ETHF0:USTF0",1771531058956,0.77407283,1941.3,1940.3,0.78519822]
["bitfinex-derivatives","ETHF0:USTF0",1771531065258,0.76892833,1941.1,1940.3,0.78519822]
["bitfinex-derivatives","ETHF0:USTF0",1771531069965,0.76892833,1940.9,1940.3,0.00564948]
["bitfinex-derivatives","ETHF0:USTF0",1771531070264,0.76892833,1940.7,1940.3,0.78519822]
["bitfinex-derivatives","ETHF0:USTF0",1771531072468,0.76892833,1940.7,1940.3,0.00564948]
["bitfinex-derivatives","ETHF0:USTF0",1771531073871,1.78594022,1941.1,1940.3,0.78519822]
["bitfinex-derivatives","ETHF0:USTF0",1771531073872,0.76892833,1941.1,1940.3,0.78519822]
["bitfinex-derivatives","ETHF0:USTF0",1771531081876,0.25766,1941.2,1940.3,0.78519822]
["bitfinex-derivatives","ETHF0:USTF0",1771531081877,0.97042282,1941.2,1940.3,0.78519822]
["bitfinex-derivatives","ETHF0:USTF0",1771531085580,0.71276282,1941.1,1940.3,0.78519822]
["bitfinex-derivatives","ETHF0:USTF0",1771531085876,0.25766,1941.2,1940.3,0.78519822]
["bitfinex-derivatives","ETHF0:USTF0",1771531086082,0.25766,1941.2,1940.4,0.71142627]
["bitfinex-derivatives","ETHF0:USTF0",1771531086376,0.71790732,1941.3,1940.5,0.71142627]
["bitfinex-derivatives","ETHF0:USTF0",1771531093985,0.74289012,1941.0,1940.4,0.74062673]
["bitfinex-derivatives","ETHF0:USTF0",1771531096580,0.74289012,1941.2,1940.4,0.74062673]
["bitfinex-derivatives","ETHF0:USTF0",1771531096786,0.74289012,1941.2,1940.5,0.74062673]
["bitfinex-derivatives","ETHF0:USTF0",1771531113594,0.74803462,1941.3,1940.5,0.74062673]
["bitfinex-derivatives","ETHF0:USTF0",1771531119601,0.6845168,1941.3,1940.6,0.63698858]
["bitfinex-derivatives","ETHF0:USTF0",1771531120495,0.6845168,1941.3,1940.5,4.30170469]
["bitfinex-derivatives","ETHF0:USTF0",1771531120496,0.0051445,1941.3,1940.8,0.63698858]
["bitfinex-derivatives","ETHF0:USTF0",1771531121096,0.0051445,1941.3,1940.9,0.63698858]
["bitfinex-derivatives","ETHF0:USTF0",1771531121493,0.6793723,1941.5,1940.9,0.63698858]
["bitfinex-derivatives","ETHF0:USTF0",1771531122399,0.68448407,1941.5,1940.9,0.63698858]
["bitfinex-derivatives","ETHF0:USTF0",1771531123096,4.31138288,1942.1,1941.2,0.63698858]
["bitfinex-derivatives","ETHF0:USTF0",1771531123097,0.6793723,1942.1,1941.2,0.63698858]
["bitfinex-derivatives","ETHF0:USTF0",1771531123295,0.6793723,1942.1,1941.3,0.63698858]
["bitfinex-derivatives","ETHF0:USTF0",1771531124103,0.68337752,1942.1,1941.3,0.63698858]
["bitfinex-derivatives","ETHF0:USTF0",1771531125397,0.6793723,1941.9,1941.1,0.63698858]
["bitfinex-derivatives","ETHF0:USTF0",1771531127708,0.6793723,1941.7,1940.8,0.63698858]
["bitfinex-derivatives","ETHF0:USTF0",1771531132308,0.6793723,1941.5,1940.8,0.63698858]
["bitfinex-derivatives","ETHF0:USTF0",1771531136115,0.6793723,1941.3,1940.8,0.63698858]
["bitfinex-derivatives","ETHF0:USTF0",1771531136312,0.6793723,1941.3,1940.6,0.63698858]
["bitfinex-derivatives","ETHF0:USTF0",1771531138517,0.6793723,1941.7,1940.7,0.63698858]
["bitfinex-derivatives","ETHF0:USTF0",1771531145811,0.65446494,1941.5,1940.7,0.63698858]
["bitfinex-derivatives","ETHF0:USTF0",1771531148519,0.8991504,1941.6,1940.8,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531148921,0.6415504,1941.5,1940.8,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531149218,0.6415504,1941.9,1941.0,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531149516,0.64555562,1942.1,1941.4,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531150322,0.00400522,1942.1,1941.5,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531152221,0.00400522,1942.1,1941.5,4.94255765]
["bitfinex-derivatives","ETHF0:USTF0",1771531152420,0.00400522,1942.1,1941.6,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531154424,0.64555562,1942.1,1941.6,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531155219,0.64555562,1942.1,1941.3,4.30170469]
["bitfinex-derivatives","ETHF0:USTF0",1771531155220,0.6415504,1942.0,1941.4,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531155926,0.64555562,1942.1,1941.4,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531160028,0.64555562,1942.1,1941.3,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531160224,0.2576,1941.6,1940.6,4.30170469]
["bitfinex-derivatives","ETHF0:USTF0",1771531160522,6.33685,1941.8,1940.5,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531160523,0.6415504,1941.3,1940.5,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531163024,0.25763,1941.4,1940.5,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531163225,0.6415504,1941.3,1940.5,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531165027,0.6415504,1941.4,1940.5,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531168227,0.6415504,1941.2,1940.5,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531171926,0.6415504,1941.7,1940.5,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531174026,0.6415504,1941.7,1940.6,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531176535,0.6415504,1941.5,1940.6,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531178335,0.64164847,1941.3,1940.6,0.64085296]
["bitfinex-derivatives","ETHF0:USTF0",1771531181937,0.64164847,1941.3,1940.4,0.62031775]
["bitfinex-derivatives","ETHF0:USTF0",1771531188239,0.64164847,1941.3,1940.5,0.62031775]
["bitfinex-derivatives","ETHF0:USTF0",1771531192238,0.64164847,1941.3,1940.6,0.62031775]
["bitfinex-derivatives","ETHF0:USTF0",1771531192644,4.95303135,1941.6,1940.6,0.62031775]
["bitfinex-derivatives","ETHF0:USTF0",1771531192837,0.64164847,1941.6,1940.8,0.62031775]
["bitfinex-derivatives","ETHF0:USTF0",1771531193145,0.64164847,1941.6,1940.9,0.62031775]
["bitfinex-derivatives","ETHF0:USTF0",1771531194142,4.95303135,1942.0,1941.0,0.62031775]
["bitfinex-derivatives","ETHF0:USTF0",1771531194342,0.64164847,1941.9,1941.2,0.62031775]
["bitfinex-derivatives","ETHF0:USTF0",1771531200146,0.64164847,1941.9,1940.9,4.30170469]
["bitfinex-derivatives","ETHF0:USTF0",1771531200147,0.64164847,1941.8,1941.0,0.62031775]
["bitfinex-derivatives","ETHF0:USTF0",1771531200350,0.64164847,1941.6,1940.8,0.62031775]
["bitfinex-derivatives","ETHF0:USTF0",1771531203241,0.65981223,1941.7,1940.9,4.30170469]
["bitfinex-derivatives","ETHF0:USTF0",1771531203444,0.65981223,1941.7,1941.0,0.64659878]
["bitfinex-derivatives","ETHF0:USTF0",1771531205240,0.65981223,1941.4,1940.8,0.64659878]
["bitfinex-derivatives","ETHF0:USTF0",1771531205645,0.65981223,1941.5,1940.8,0.64659878]
["bitfinex-derivatives","ETHF0:USTF0",1771531206238,4.31249395,1942.0,1940.8,0.64659878]
["bitfinex-derivatives","ETHF0:USTF0",1771531206239,0.65981223,1942.0,1941.1,0.64659878]
["bitfinex-derivatives","ETHF0:USTF0",1771531207651,0.65107147,1941.8,1941.0,0.63399988]
["bitfinex-derivatives","ETHF0:USTF0",1771531211052,0.65107147,1941.6,1940.8,0.63399988]
["bitfinex-derivatives","ETHF0:USTF0",1771531211254,0.65107147,1941.4,1940.8,0.63399988]
["bitfinex-derivatives","ETHF0:USTF0",1771531213951,0.65107147,1941.2,1940.3,4.31437331]
["bitfinex-derivatives","ETHF0:USTF0",1771531214156,0.65107147,1941.2,1940.5,0.63399988]
["bitfinex-derivatives","ETHF0:USTF0",1771531215757,0.65107147,1941.0,1940.4,0.63399988]
["bitfinex-derivatives","ETHF0:USTF0",1771531215958,0.65107147,1941.0,1940.3,0.00564948]
["bitfinex-derivatives","ETHF0:USTF0",1771531216354,0.65107147,1940.8,1940.3,0.00564948]
["bitfinex-derivatives","ETHF0:USTF0",1771531216557,8.12293601,1941.2,1939.9,0.63399988]
["bitfinex-derivatives","ETHF0:USTF0",1771531216558,0.65107147,1940.6,1939.9,0.63399988]
["bitfinex-derivatives","ETHF0:USTF0",1771531217459,0.65530581,1940.6,1939.9,0.63954949]
["bitfinex-derivatives","ETHF0:USTF0",1771531221065,0.00423434,1940.6,1939.9,0.63954949]
["bitfinex-derivatives","ETHF0:USTF0",1771531221460,0.65530581,1940.6,1939.9,0.63954949]
["bitfinex-derivatives","ETHF0:USTF0",1771531225066,0.65530581,1940.6,1939.9,0.00554961]
["bitfinex-derivatives","ETHF0:USTF0",1771531225460,0.65530581,1940.6,1939.9,0.63954949]
["bitfinex-derivatives","ETHF0:USTF0",1771531229070,0.65530581,1940.6,1939.9,0.00554961]
["bitfinex-derivatives","ETHF0:USTF0",1771531229566,0.65530581,1940.6,1939.3,4.30872383]
["bitfinex-derivatives","ETHF0:USTF0",1771531229567,0.2578,1940.2,1939.3,0.63399988]
["bitfinex-derivatives","ETHF0:USTF0",1771531229766,0.65107147,1940.1,1939.3,0.63399988]
["bitfinex-derivatives","ETHF0:USTF0",1771531230469,0.65107147,1939.9,1938.9,0.63399988]
["bitfinex-derivatives","ETHF0:USTF0",1771531230662,0.65107147,1939.9,1938.9,0.64026439]
["bitfinex-derivatives","ETHF0:USTF0",1771531234771,0.65107147,1940.2,1938.9,0.64026439]
["bitfinex-derivatives","ETHF0:USTF0",1771531235866,0.90884147,1940.4,1939.1,0.63399988]
["bitfinex-derivatives","ETHF0:USTF0",1771531236067,0.65107147,1940.3,1939.1,0.63399988]
["bitfinex-derivatives","ETHF0:USTF0",1771531236267,0.25777,1940.4,1939.4,0.63399988]
["bitfinex-derivatives","ETHF0:USTF0",1771531236773,0.65107147,1940.5,1939.4,0.63399988]
["bitfinex-derivatives","ETHF0:USTF0",1771531236973,0.62624162,1940.6,1939.4,0.63399988]
["bitfinex-derivatives","ETHF0:USTF0",1771531239071,0.62200728,1940.3,1939.4,0.63399988]
["bitfinex-derivatives","ETHF0:USTF0",1771531246376,0.62200728,1940.3,1939.5,0.65210722]
["bitfinex-derivatives","ETHF0:USTF0",1771531247475,0.25775,1940.5,1939.5,0.65210722]
["bitfinex-derivatives","ETHF0:USTF0",1771531247670,0.62200728,1940.4,1939.5,0.65210722]
["bitfinex-derivatives","ETHF0:USTF0",1771531249183,0.62200728,1940.4,1939.6,0.65210722]
["bitfinex-derivatives","ETHF0:USTF0",1771531249380,0.62200728,1940.4,1939.7,0.65210722]
["bitfinex-derivatives","ETHF0:USTF0",1771531254489,0.62624162,1940.6,1939.8,0.65210722]
["bitfinex-derivatives","ETHF0:USTF0",1771531255082,0.00423434,1940.6,1939.8,0.65210722]
["bitfinex-derivatives","ETHF0:USTF0",1771531255382,0.00423434,1940.6,1939.9,0.65210722]
["bitfinex-derivatives","ETHF0:USTF0",1771531257885,0.00423434,1940.6,1940.0,0.65210722]
["bitfinex-derivatives","ETHF0:USTF0",1771531258386,0.87970728,1940.9,1940.0,0.65210722]
["bitfinex-derivatives","ETHF0:USTF0",1771531258587,0.62200728,1941.0,1940.1,0.65210722]
["bitfinex-derivatives","ETHF0:USTF0",1771531259387,0.62830689,1941.0,1940.1,0.65210722]
["bitfinex-derivatives","ETHF0:USTF0",1771531261985,0.62830689,1941.0,1940.2,0.61242182]
["bitfinex-derivatives","ETHF0:USTF0",1771531262188,0.62830689,1941.0,1940.3,0.61242182]
["bitfinex-derivatives","ETHF0:USTF0",1771531262490,0.62830689,1941.0,1940.3,0.61823308]
["bitfinex-derivatives","ETHF0:USTF0",1771531263285,0.61958653,1940.9,1940.3,0.00581126]
["bitfinex-derivatives","ETHF0:USTF0",1771531272590,0.61958653,1940.9,1940.3,0.66574084]
["bitfinex-derivatives","ETHF0:USTF0",1771531273187,0.61958653,1940.9,1940.3,0.00581126]
["bitfinex-derivatives","ETHF0:USTF0",1771531274497,0.6645867,1940.7,1940.0,0.65992958]
["bitfinex-derivatives","ETHF0:USTF0",1771531275494,0.6645867,1940.7,1940.0,0.66522514]
["bitfinex-derivatives","ETHF0:USTF0",1771531276092,0.6645867,1940.9,1940.1,0.65992958]
["bitfinex-derivatives","ETHF0:USTF0",1771531276296,0.6645867,1940.9,1940.3,0.65992958]
["bitfinex-derivatives","ETHF0:USTF0",1771531277198,0.6645867,1940.9,1940.4,0.65992958]
["bitfinex-derivatives","ETHF0:USTF0",1771531277800,0.6645867,1940.9,1940.3,0.65992958]
["bitfinex-derivatives","ETHF0:USTF0",1771531284200,0.6645867,1940.9,1940.4,0.65992958]
["bitfinex-derivatives","ETHF0:USTF0",1771531284909,0.00629961,1941.0,1940.4,0.65992958]
["bitfinex-derivatives","ETHF0:USTF0",1771531285998,0.00629961,1941.0,1940.5,0.65992958]
["bitfinex-derivatives","ETHF0:USTF0",1771531286501,0.67088631,1941.0,1940.5,0.65992958]
["bitfinex-derivatives","ETHF0:USTF0",1771531288905,0.00629961,1941.0,1940.5,0.65992958]
["bitfinex-derivatives","ETHF0:USTF0",1771531289101,0.67088631,1941.0,1940.5,0.65992958]
["bitfinex-derivatives","ETHF0:USTF0",1771531293005,0.00629961,1941.0,1940.5,0.65992958]
["bitfinex-derivatives","ETHF0:USTF0",1771531295704,0.6645867,1941.5,1940.6,0.65992958]
["bitfinex-derivatives","ETHF0:USTF0",1771531295909,0.6645867,1941.5,1940.8,0.65992958]
["bitfinex-derivatives","ETHF0:USTF0",1771531296709,0.66846156,1941.5,1940.8,0.65992958]
["bitfinex-derivatives","ETHF0:USTF0",1771531298309,0.00387486,1941.5,1940.8,0.65992958]
["bitfinex-derivatives","ETHF0:USTF0",1771531299612,0.60802261,1941.5,1940.8,0.65992958]
["bitfinex-derivatives","ETHF0:USTF0",1771531300610,0.60802261,1941.5,1940.6,0.63403005]
["bitfinex-derivatives","ETHF0:USTF0",1771531302212,0.60414775,1941.3,1940.4,0.63403005]
["bitfinex-derivatives","ETHF0:USTF0",1771531304017,0.60414775,1941.1,1940.4,0.63403005]
["bitfinex-derivatives","ETHF0:USTF0",1771531306614,0.60414775,1941.1,1940.6,0.63403005]
["bitfinex-derivatives","ETHF0:USTF0",1771531306920,0.00387486,1941.5,1940.6,0.63403005]
["bitfinex-derivatives","ETHF0:USTF0",1771531306921,0.60414775,1941.3,1940.6,0.63403005]
["bitfinex-derivatives","ETHF0:USTF0",1771531309518,0.60414775,1941.3,1940.8,0.63403005]
["bitfinex-derivatives","ETHF0:USTF0",1771531310314,0.60802261,1941.5,1940.8,0.63403005]
["bitfinex-derivatives","ETHF0:USTF0",1771531311620,0.00387486,1941.5,1941.0,0.63403005]
["bitfinex-derivatives","ETHF0:USTF0",1771531311820,0.60414775,1942.0,1941.4,0.63403005]
["bitfinex-derivatives","ETHF0:USTF0",1771531312921,0.60414775,1942.3,1941.6,0.63403005]
["bitfinex-derivatives","ETHF0:USTF0",1771531313518,0.60414775,1942.5,1941.6,0.63403005]
["bitfinex-derivatives","ETHF0:USTF0",1771531313926,0.61083259,1942.5,1941.6,0.63403005]
["bitfinex-derivatives","ETHF0:USTF0",1771531317228,0.61083259,1942.5,1941.4,0.0038886]
["bitfinex-derivatives","ETHF0:USTF0",1771531317229,0.60414775,1942.0,1941.4,0.63791865]
["bitfinex-derivatives","ETHF0:USTF0",1771531317420,0.60414775,1942.0,1941.1,0.63403005]
["bitfinex-derivatives","ETHF0:USTF0",1771531318328,0.60414775,1941.8,1941.1,0.00579599]
["bitfinex-derivatives","ETHF0:USTF0",1771531319528,0.60414775,1941.8,1941.1,0.63982604]
["bitfinex-derivatives","ETHF0:USTF0",1771531325533,0.60414775,1941.8,1941.1,0.00579599]
["bitfinex-derivatives","ETHF0:USTF0",1771531326737,0.60414775,1941.8,1940.8,0.64072023]
["bitfinex-derivatives","ETHF0:USTF0",1771531326939,0.60414775,1941.8,1940.6,4.95081327]
["bitfinex-derivatives","ETHF0:USTF0",1771531327138,0.60414775,1941.8,1940.7,0.64072023]
["bitfinex-derivatives","ETHF0:USTF0",1771531327735,0.60414775,1941.8,1940.7,0.647268]
["bitfinex-derivatives","ETHF0:USTF0",1771531333237,0.60414775,1941.8,1940.7,4.95736104]
["bitfinex-derivatives","ETHF0:USTF0",1771531333543,0.60414775,1941.8,1940.8,0.64072023]
["bitfinex-derivatives","ETHF0:USTF0",1771531333945,0.60414775,1941.8,1940.9,0.64072023]
["bitfinex-derivatives","ETHF0:USTF0",1771531334544,0.64666368,1941.9,1941.0,0.64072023]
["bitfinex-derivatives","ETHF0:USTF0",1771531334742,0.64666368,1941.9,1941.1,0.64072023]
["bitfinex-derivatives","ETHF0:USTF0",1771531335042,0.64666368,1941.9,1941.2,0.64072023]
["bitfinex-derivatives","ETHF0:USTF0",1771531335245,0.64666368,1942.3,1941.2,0.64072023]
["bitfinex-derivatives","ETHF0:USTF0",1771531335841,0.64666368,1942.3,1941.3,0.64072023]
["bitfinex-derivatives","ETHF0:USTF0",1771531338748,0.64666368,1942.3,1941.4,0.64072023]
["bitfinex-derivatives","ETHF0:USTF0",1771531339241,0.64666368,1942.4,1941.6,0.64072023]
["bitfinex-derivatives","ETHF0:USTF0",1771531345548,0.00668484,1942.5,1941.7,0.64072023]
["bitfinex-derivatives","ETHF0:USTF0",1771531345749,0.65334852,1942.5,1941.7,0.64072023]
["bitfinex-derivatives","ETHF0:USTF0",1771531350451,0.00668484,1942.5,1941.7,4.95081327]
["bitfinex-derivatives","ETHF0:USTF0",1771531350651,0.00668484,1942.5,1941.8,0.64072023]
["bitfinex-derivatives","ETHF0:USTF0",1771531351354,0.65334852,1942.5,1941.8,0.64072023]
["bitfinex-derivatives","ETHF0:USTF0",1771531355553,0.00668484,1942.5,1941.8,0.64072023]
["bitfinex-derivatives","ETHF0:USTF0",1771531355757,0.64666368,1942.8,1941.9,0.64072023]
["bitfinex-derivatives","ETHF0:USTF0",1771531355956,0.64666368,1942.8,1942.0,0.64072023]
["bitfinex-derivatives","ETHF0:USTF0",1771531356759,0.65042848,1942.8,1942.0,0.64072023]
["bitfinex-derivatives","ETHF0:USTF0",1771531360664,0.65042848,1942.8,1941.9,0.64866606]
["bitfinex-derivatives","ETHF0:USTF0",1771531360863,0.65042848,1942.8,1941.8,0.64866606]
["bitfinex-derivatives","ETHF0:USTF0",1771531362364,0.65042848,1942.8,1941.9,0.64866606]
["bitfinex-derivatives","ETHF0:USTF0",1771531367367,0.65042848,1942.8,1942.0,0.64866606]
["bitfinex-derivatives","ETHF0:USTF0",1771531368169,0.0037648,1942.8,1942.1,0.64866606]
["bitfinex-derivatives","ETHF0:USTF0",1771531368370,0.63780731,1942.8,1942.1,0.6530569]
["bitfinex-derivatives","ETHF0:USTF0",1771531369370,0.63780731,1942.8,1942.2,0.64866606]
["bitfinex-derivatives","ETHF0:USTF0",1771531378473,0.63780731,1942.8,1942.3,0.64866606]
["bitfinex-derivatives","ETHF0:USTF0",1771531379971,0.0037648,1942.8,1942.3,0.64866606]
["bitfinex-derivatives","ETHF0:USTF0",1771531380170,0.63404251,1943.0,1942.4,0.64866606]
["bitfinex-derivatives","ETHF0:USTF0",1771531380371,0.63404251,1943.2,1942.6,0.64866606]
["bitfinex-derivatives","ETHF0:USTF0",1771531380571,0.63404251,1943.2,1942.7,0.64866606]
["bitfinex-derivatives","ETHF0:USTF0",1771531380872,0.63404251,1943.2,1942.6,0.64866606]
["bitfinex-derivatives","ETHF0:USTF0",1771531381270,0.6400512,1943.2,1942.6,0.64866606]
["bitfinex-derivatives","ETHF0:USTF0",1771531382069,0.6400512,1943.2,1942.4,4.95800565]
["bitfinex-derivatives","ETHF0:USTF0",1771531382274,0.6400512,1943.2,1942.5,0.64791261]
["bitfinex-derivatives","ETHF0:USTF0",1771531384374,0.00600869,1943.2,1942.5,0.64791261]
["bitfinex-derivatives","ETHF0:USTF0",1771531385771,0.64297098,1943.2,1942.5,0.64791261]
["bitfinex-derivatives","ETHF0:USTF0",1771531387370,0.64297098,1943.2,1942.6,0.65453338]
["bitfinex-derivatives","ETHF0:USTF0",1771531390176,0.64297098,1943.2,1942.5,0.65453338]
["bitfinex-derivatives","ETHF0:USTF0",1771531390575,0.64297098,1943.2,1942.3,0.65453338]
["bitfinex-derivatives","ETHF0:USTF0",1771531390775,0.65110373,1943.0,1942.2,0.65453338]
["bitfinex-derivatives","ETHF0:USTF0",1771531391778,0.65110373,1943.0,1942.1,0.65892422]
["bitfinex-derivatives","ETHF0:USTF0",1771531394379,1.83915643,1942.8,1942.1,0.00439084]
["bitfinex-derivatives","ETHF0:USTF0",1771531394576,1.83915643,1942.8,1941.8,4.96535918]
["bitfinex-derivatives","ETHF0:USTF0",1771531394577,0.65110373,1942.7,1941.8,0.65453338]
["bitfinex-derivatives","ETHF0:USTF0",1771531394776,0.65110373,1942.7,1941.6,4.96535918]
["bitfinex-derivatives","ETHF0:USTF0",1771531394978,0.65110373,1942.4,1941.6,0.65453338]
["bitfinex-derivatives","ETHF0:USTF0",1771531395479,0.65110373,1942.3,1941.6,0.00404707]
["bitfinex-derivatives","ETHF0:USTF0",1771531395677,0.65110373,1942.3,1941.6,0.65858045]
["bitfinex-derivatives","ETHF0:USTF0",1771531395980,0.65110373,1942.3,1941.6,0.00404707]
["bitfinex-derivatives","ETHF0:USTF0",1771531396374,0.65110373,1942.3,1941.3,0.65453338]
["bitfinex-derivatives","ETHF0:USTF0",1771531397380,0.65110373,1942.3,1941.4,0.65453338]
["bitfinex-derivatives","ETHF0:USTF0",1771531403287,0.65110373,1942.3,1941.5,0.65453338]
["bitfinex-derivatives","ETHF0:USTF0",1771531411090,0.65110373,1942.2,1941.3,0.6587137]
["bitfinex-derivatives","ETHF0:USTF0",1771531411391,0.65110373,1942.0,1941.3,0.00418032]
["bitfinex-derivatives","ETHF0:USTF0",1771531411593,0.65110373,1942.0,1941.3,0.6587137]
["bitfinex-derivatives","ETHF0:USTF0",1771531414491,0.65110373,1942.4,1941.3,0.6587137]
["bitfinex-derivatives","ETHF0:USTF0",1771531419905,0.65110373,1942.4,1941.4,0.66442256]
["bitfinex-derivatives","ETHF0:USTF0",1771531420301,0.65110373,1942.4,1941.5,0.66442256]
["bitfinex-derivatives","ETHF0:USTF0",1771531420505,23.1455546,1942.9,1941.8,0.66442256]
["bitfinex-derivatives","ETHF0:USTF0",1771531420506,0.61772429,1942.6,1941.8,0.66442256]
["bitfinex-derivatives","ETHF0:USTF0",1771531421005,0.61772429,1942.6,1941.9,0.66442256]
["bitfinex-derivatives","ETHF0:USTF0",1771531424105,0.61772429,1942.6,1942.0,0.66442256]
["bitfinex-derivatives","ETHF0:USTF0",1771531425006,0.61772429,1942.5,1941.8,0.66442256]
["bitfinex-derivatives","ETHF0:USTF0",1771531427200,0.61772429,1942.5,1941.6,4.3108258]
["bitfinex-derivatives","ETHF0:USTF0",1771531427201,0.61772429,1942.5,1941.6,4.97524836]
["bitfinex-derivatives","ETHF0:USTF0",1771531427406,0.61772429,1942.5,1941.7,0.66442256]
["bitfinex-derivatives","ETHF0:USTF0",1771531427703,0.61772429,1942.5,1941.6,0.66442256]
["bitfinex-derivatives","ETHF0:USTF0",1771531428202,0.61772429,1942.3,1941.5,4.3108258]
["bitfinex-derivatives","ETHF0:USTF0",1771531428503,0.61772429,1942.3,1941.5,0.66442256]
["bitfinex-derivatives","ETHF0:USTF0",1771531428808,0.61772429,1942.3,1941.4,0.66442256]
["bitfinex-derivatives","ETHF0:USTF0",1771531429006,0.61772429,1942.1,1941.3,0.00418032]
["bitfinex-derivatives","ETHF0:USTF0",1771531431011,0.61772429,1942.1,1941.3,0.66860288]
["bitfinex-derivatives","ETHF0:USTF0",1771531436013,0.61772429,1942.0,1941.3,0.66860288]
["bitfinex-derivatives","ETHF0:USTF0",1771531436909,1.18890752,1942.1,1941.3,0.66860288]
["bitfinex-derivatives","ETHF0:USTF0",1771531437110,0.61772429,1942.3,1941.6,0.66442256]
["bitfinex-derivatives","ETHF0:USTF0",1771531438313,0.61772429,1942.0,1941.4,0.66442256]
["bitfinex-derivatives","ETHF0:USTF0",1771531438510,0.61772429,1942.0,1941.3,0.66860288]
["bitfinex-derivatives","ETHF0:USTF0",1771531446518,0.63701243,1942.3,1941.3,0.66860288]
["bitfinex-derivatives","ETHF0:USTF0",1771531449016,0.67983187,1942.4,1941.4,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531450717,0.67983187,1942.2,1941.4,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531450917,0.67983187,1942.0,1941.4,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531451414,1.78288661,1942.5,1941.4,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531451415,0.67983187,1942.4,1941.4,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531452019,0.25751,1942.3,1941.4,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531452219,0.67983187,1942.2,1941.4,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531456826,0.67983187,1941.8,1941.3,0.00418032]
["bitfinex-derivatives","ETHF0:USTF0",1771531457018,0.67983187,1941.6,1940.6,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531457327,0.67983187,1941.7,1940.6,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531458024,0.67983187,1941.7,1941.0,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531458223,0.00542235,1941.8,1940.6,0.0055263]
["bitfinex-derivatives","ETHF0:USTF0",1771531458224,0.68525422,1941.8,1941.2,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531462025,0.68525422,1941.8,1940.9,1.18914313]
["bitfinex-derivatives","ETHF0:USTF0",1771531462026,0.67983187,1941.4,1940.7,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531462729,0.67983187,1941.7,1941.1,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531463531,0.94284422,1941.8,1941.1,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531464427,17.10570213,1942.7,1941.1,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531464428,18.03679429,1943.4,1941.7,6.33686]
["bitfinex-derivatives","ETHF0:USTF0",1771531464629,10.77810276,1945.4,1944.2,6.32855]
["bitfinex-derivatives","ETHF0:USTF0",1771531464836,21.38310489,1945.9,1945.2,1.18914313]
["bitfinex-derivatives","ETHF0:USTF0",1771531465135,11.0947751,1946.1,1945.8,8.04737157]
["bitfinex-derivatives","ETHF0:USTF0",1771531465327,1.78422727,1946.9,1945.9,8.09929016]
["bitfinex-derivatives","ETHF0:USTF0",1771531465632,1.78422727,1946.9,1945.6,6.69816068]
["bitfinex-derivatives","ETHF0:USTF0",1771531465633,0.68396451,1945.9,1945.3,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531465931,1.13605914,1946.1,1944.9,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531466124,0.67983187,1945.8,1944.9,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531466528,0.67983187,1945.6,1944.9,0.68803619]
["bitfinex-derivatives","ETHF0:USTF0",1771531466731,0.67983187,1945.4,1944.9,0.00368835]
["bitfinex-derivatives","ETHF0:USTF0",1771531466930,38.19065121,1945.5,1943.9,1.77484804]
["bitfinex-derivatives","ETHF0:USTF0",1771531466931,1.13605914,1945.6,1944.3,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531467130,0.67983187,1945.5,1944.3,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531467433,8.61772921,1945.4,1944.3,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531467732,9.07395648,1945.4,1944.3,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531467933,0.45622727,1945.3,1944.3,0.68837285]
["bitfinex-derivatives","ETHF0:USTF0",1771531468330,9.07395648,1945.2,1944.3,0.68837285]
["bitfinex-derivatives","ETHF0:USTF0",1771531468529,9.07395648,1945.4,1944.3,0.68837285]
["bitfinex-derivatives","ETHF0:USTF0",1771531468932,0.45622727,1945.3,1944.3,0.68837285]
["bitfinex-derivatives","ETHF0:USTF0",1771531469129,0.67983187,1945.2,1944.3,0.68837285]
["bitfinex-derivatives","ETHF0:USTF0",1771531469326,0.67983187,1945.1,1944.3,0.68837285]
["bitfinex-derivatives","ETHF0:USTF0",1771531469531,0.67983187,1945.0,1944.3,0.68837285]
["bitfinex-derivatives","ETHF0:USTF0",1771531469731,1.13605914,1944.9,1944.3,0.68837285]
["bitfinex-derivatives","ETHF0:USTF0",1771531470034,0.67983187,1944.8,1944.3,0.68837285]
["bitfinex-derivatives","ETHF0:USTF0",1771531470230,0.67983187,1944.8,1944.3,0.00402501]
["bitfinex-derivatives","ETHF0:USTF0",1771531470231,38.87048308,1944.7,1944.3,0.00402501]
["bitfinex-derivatives","ETHF0:USTF0",1771531470431,39.32671035,1944.7,1944.3,0.00402501]
["bitfinex-derivatives","ETHF0:USTF0",1771531470632,9.75378835,1944.6,1944.3,0.00402501]
["bitfinex-derivatives","ETHF0:USTF0",1771531470831,0.67983187,1944.6,1944.3,0.00402501]
["bitfinex-derivatives","ETHF0:USTF0",1771531471031,1.13605914,1944.5,1944.3,0.00402501]
["bitfinex-derivatives","ETHF0:USTF0",1771531471231,0.67983187,1944.5,1944.3,0.00402501]
["bitfinex-derivatives","ETHF0:USTF0",1771531471533,0.45622727,1944.4,1944.3,0.00402501]
["bitfinex-derivatives","ETHF0:USTF0",1771531471735,38.65079062,1944.4,1944.3,0.00402501]
["bitfinex-derivatives","ETHF0:USTF0",1771531471931,38.65079062,1944.4,1943.9,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531472133,0.45622727,1944.3,1943.9,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531472937,0.45622727,1944.3,1943.9,0.69045115]
["bitfinex-derivatives","ETHF0:USTF0",1771531474426,9.07395648,1944.3,1943.9,0.69045115]
["bitfinex-derivatives","ETHF0:USTF0",1771531474635,0.67983187,1944.1,1943.7,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531474936,0.67983187,1944.1,1943.2,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531475130,0.45622727,1944.0,1943.2,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531475328,8.61772921,1944.1,1943.2,0.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1771531475838,0.45622727,1944.0,1943.2,0.68840166]
["bitfinex-derivatives","ETHF0:USTF0",1771531476338,1.13605914,1943.9,1943.2,0.68840166]
["bitfinex-derivatives","ETHF0:USTF0",1771531476537,0.67983187,1943.9,1943.2,0.68840166]
["bitfinex-derivatives","ETHF0:USTF0",1771531476738,0.45622727,1943.8,1943.2,0.68840166]
["bitfinex-derivatives","ETHF0:USTF0",1771531477039,4.99853433,1943.8,1943.2,0.68840166]
["bitfinex-derivatives","ETHF0:USTF0",1771531477239,4.99853433,1943.7,1943.2,0.68840166]
["bitfinex-derivatives","ETHF0:USTF0",1771531477436,4.54230706,1943.7,1943.2,0.68840166]
["bitfinex-derivatives","ETHF0:USTF0",1771531477638,4.99853433,1943.6,1943.2,0.68840166]
["bitfinex-derivatives","ETHF0:USTF0",1771531477837,4.54230706,1943.6,1943.2,0.68840166]
["bitfinex-derivatives","ETHF0:USTF0",1771531478038,0.45622727,1943.5,1943.2,0.68840166]
["bitfinex-derivatives","ETHF0:USTF0",1771531478540,21.83933216,1943.5,1943.2,0.68840166]
["bitfinex-derivatives","ETHF0:USTF0",1771531480434,8.61772921,1944.1,1942.2,10.70478137]
["bitfinex-derivatives","ETHF0:USTF0",1771531480435,42.73295827,1943.3,1942.8,4.69757783]
["bitfinex-derivatives","ETHF0:USTF0",1771531480639,4.54230706,1943.5,1942.9,7.95517886]
["bitfinex-derivatives","ETHF0:USTF0",1771531480837,4.54230706,1943.3,1942.8,4.69757783]
["bitfinex-derivatives","ETHF0:USTF0",1771531481039,4.54230706,1943.3,1942.9,7.95572589]
["bitfinex-derivatives","ETHF0:USTF0",1771531481239,4.99853433,1943.2,1942.8,4.69757783]
["bitfinex-derivatives","ETHF0:USTF0",1771531481542,4.54230706,1943.2,1942.9,7.95839075]
["bitfinex-derivatives","ETHF0:USTF0",1771531481845,0.45622727,1943.1,1942.8,4.70262623]
["bitfinex-derivatives","ETHF0:USTF0",1771531482039,4.54230706,1943.4,1942.9,12.65639058]
["bitfinex-derivatives","ETHF0:USTF0",1771531482239,4.99853433,1943.3,1942.9,4.69757783]
["bitfinex-derivatives","ETHF0:USTF0",1771531482439,4.99853433,1943.5,1942.9,4.69757783]
["bitfinex-derivatives","ETHF0:USTF0",1771531482843,4.99853433,1943.4,1942.9,4.69757783]
["bitfinex-derivatives","ETHF0:USTF0",1771531483042,4.54230706,1943.4,1942.9,4.69757783]
["bitfinex-derivatives","ETHF0:USTF0",1771531483238,4.99853433,1943.3,1942.8,4.70262623]
["bitfinex-derivatives","ETHF0:USTF0",1771531483443,13.16003627,1943.2,1942.9,7.96670599]
["bitfinex-derivatives","ETHF0:USTF0",1771531483744,4.54230706,1943.2,1942.8,4.70262623]
["bitfinex-derivatives","ETHF0:USTF0",1771531483943,0.45622727,1943.1,1942.9,7.96673881]
["bitfinex-derivatives","ETHF0:USTF0",1771531484146,0.45622727,1943.1,1942.8,4.70262623]
["bitfinex-derivatives","ETHF0:USTF0",1771531484344,0.45622727,1943.0,1942.9,7.96682664]
["bitfinex-derivatives","ETHF0:USTF0",1771531484541,9.07395648,1943.1,1942.9,7.96682664]
["bitfinex-derivatives","ETHF0:USTF0",1771531484742,47.26460769,1943.1,1942.8,4.70262623]
["bitfinex-derivatives","ETHF0:USTF0",1771531484942,0.45622727,1943.0,1942.9,7.97074969]
["bitfinex-derivatives","ETHF0:USTF0",1771531485543,0.46285729,1943.0,1942.9,7.86235308]
["bitfinex-derivatives","ETHF0:USTF0",1771531485742,38.6535085,1943.0,1942.9,7.86235308]
["bitfinex-derivatives","ETHF0:USTF0",1771531487842,3.73951753,1942.9,1942.3,4.69757783]
["bitfinex-derivatives","ETHF0:USTF0",1771531488246,0.45622727,1942.8,1942.3,4.69757783]
["bitfinex-derivatives","ETHF0:USTF0",1771531488845,9.07395648,1942.7,1942.3,4.70312171]
["bitfinex-derivatives","ETHF0:USTF0",1771531489040,0.45622727,1942.7,1942.3,4.70312171]
["bitfinex-derivatives","ETHF0:USTF0",1771531490847,34.77983008,1942.7,1942.3,4.70312171]
["bitfinex-derivatives","ETHF0:USTF0",1771531491238,0.00663002,1943.0,1942.3,4.70312171]
["bitfinex-derivatives","ETHF0:USTF0",1771531491444,8.62435923,1943.0,1942.3,4.70312171]
["bitfinex-derivatives","ETHF0:USTF0",1771531492346,8.62435923,1943.0,1942.4,0.10993691]
["bitfinex-derivatives","ETHF0:USTF0",1771531493248,26.25867748,1943.0,1942.4,0.10993691]
["bitfinex-derivatives","ETHF0:USTF0",1771531493546,4.89636236,1943.4,1942.4,7.89506697]
["bitfinex-derivatives","ETHF0:USTF0",1771531493746,21.38310489,1943.1,1942.5,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771531494348,21.38941897,1943.1,1942.5,11.75706697]
["bitfinex-derivatives","ETHF0:USTF0",1771531494540,39.02373722,1943.1,1942.7,0.05841019]
["bitfinex-derivatives","ETHF0:USTF0",1771531495047,17.63431825,1943.0,1942.7,0.05841019]
["bitfinex-derivatives","ETHF0:USTF0",1771531495246,17.63431825,1943.0,1942.9,0.05841019]
["bitfinex-derivatives","ETHF0:USTF0",1771531495448,21.38941897,1943.1,1942.9,0.05841019]
["bitfinex-derivatives","ETHF0:USTF0",1771531495748,17.63431825,1943.0,1942.9,6.38715468]
["bitfinex-derivatives","ETHF0:USTF0",1771531496349,0.00631408,1943.1,1942.9,0.02536598]
["bitfinex-derivatives","ETHF0:USTF0",1771531496544,5.62618373,1943.4,1943.0,6.39706986]
["bitfinex-derivatives","ETHF0:USTF0",1771531496844,11.1630541,1943.3,1943.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771531497045,5.62660156,1943.3,1943.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771531497343,5.53645254,1943.2,1943.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771531497547,5.54132456,1943.2,1943.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771531498649,3.98387548,1943.2,1943.1,5.0486726]
["bitfinex-derivatives","ETHF0:USTF0",1771531498849,3.98387548,1943.2,1943.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771531499350,9.60454867,1943.2,1943.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771531499950,9.60454867,1943.2,1943.1,11.70423126]
["bitfinex-derivatives","ETHF0:USTF0",1771531500453,4.54230706,1943.1,1942.6,16.4546448]
["bitfinex-derivatives","ETHF0:USTF0",1771531500653,4.54717908,1943.2,1942.8,4.69757783]
["bitfinex-derivatives","ETHF0:USTF0",1771531500853,4.54717908,1943.2,1942.7,10.99597158]
["bitfinex-derivatives","ETHF0:USTF0",1771531501255,4.54717908,1943.2,1942.7,6.29839375]
["bitfinex-derivatives","ETHF0:USTF0",1771531501458,4.54717908,1943.2,1942.7,13.03598833]
["bitfinex-derivatives","ETHF0:USTF0",1771531501652,0.00487202,1943.2,1942.8,6.73759458]
["bitfinex-derivatives","ETHF0:USTF0",1771531501858,6.9036606,1943.2,1942.7,10.59959458]
["bitfinex-derivatives","ETHF0:USTF0",1771531502157,6.9036606,1943.2,1942.7,6.29839375]
["bitfinex-derivatives","ETHF0:USTF0",1771531502453,6.9036606,1943.2,1942.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771531503953,6.9036606,1943.2,1942.4,10.59959458]
["bitfinex-derivatives","ETHF0:USTF0",1771531504158,6.9036606,1943.2,1942.5,2.43639375]
["bitfinex-derivatives","ETHF0:USTF0",1771531504350,6.9036606,1943.2,1942.6,6.73759458]
["bitfinex-derivatives","ETHF0:USTF0",1771531504755,6.9036606,1943.2,1942.5,2.43639375]
["bitfinex-derivatives","ETHF0:USTF0",1771531505159,6.9036606,1943.2,1942.4,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771531505360,7.1610606,1943.2,1942.0,6.73759458]
["bitfinex-derivatives","ETHF0:USTF0",1771531505560,7.1610606,1943.2,1942.1,2.43639375]
["bitfinex-derivatives","ETHF0:USTF0",1771531505755,7.1610606,1943.2,1941.8,6.73759458]
["bitfinex-derivatives","ETHF0:USTF0",1771531505957,7.1610606,1943.2,1941.7,9.17398833]
["bitfinex-derivatives","ETHF0:USTF0",1771531505958,6.89878858,1942.7,1941.7,9.17398833]
["bitfinex-derivatives","ETHF0:USTF0",1771531506560,6.89878858,1942.7,1941.7,9.17923109]
["bitfinex-derivatives","ETHF0:USTF0",1771531506758,6.89878858,1942.7,1941.8,6.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1771531508057,6.89878858,1942.7,1941.9,2.43639375]
["bitfinex-derivatives","ETHF0:USTF0",1771531508453,21.38310489,1942.0,1941.9,2.43639375]
["bitfinex-derivatives","ETHF0:USTF0",1771531508765,15.97426147,1942.0,1941.7,6.42005381]
["bitfinex-derivatives","ETHF0:USTF0",1771531508963,6.76633454,1942.1,1941.7,6.42005381]
["bitfinex-derivatives","ETHF0:USTF0",1771531509165,6.76633454,1942.1,1941.7,0.00524276]
["bitfinex-derivatives","ETHF0:USTF0",1771531509960,6.76633454,1942.1,1941.0,6.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1771531510859,6.76633454,1942.1,1941.0,6.42084644]
["bitfinex-derivatives","ETHF0:USTF0",1771531512362,6.75648108,1942.1,1941.2,6.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1771531512562,6.75648108,1942.1,1941.3,12.73964745]
["bitfinex-derivatives","ETHF0:USTF0",1771531512761,6.75648108,1942.1,1941.4,6.3248364]
["bitfinex-derivatives","ETHF0:USTF0",1771531512963,6.75648108,1942.1,1941.5,6.3248364]
["bitfinex-derivatives","ETHF0:USTF0",1771531513163,6.75648108,1942.1,1941.6,6.3248364]
["bitfinex-derivatives","ETHF0:USTF0",1771531513359,6.75648108,1942.1,1941.7,6.3248364]
["bitfinex-derivatives","ETHF0:USTF0",1771531513560,6.75648108,1942.1,1941.4,6.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1771531513861,6.75648108,1942.1,1941.5,6.32171183]
["bitfinex-derivatives","ETHF0:USTF0",1771531514165,6.75648108,1942.1,1941.6,4.21593836]
["bitfinex-derivatives","ETHF0:USTF0",1771531514362,6.75648108,1942.1,1941.3,6.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1771531516862,6.76633454,1942.4,1941.3,6.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1771531517662,7.1084203,1942.4,1941.3,6.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1771531517861,6.76633454,1942.4,1941.3,6.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1771531522775,6.76633454,1942.4,1941.2,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1771531522776,6.76633454,1942.4,1941.5,6.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1771531523675,22.74059601,1942.0,1941.5,6.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1771531523871,6.76633454,1942.0,1941.5,6.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1771531524072,6.76633454,1942.2,1941.5,6.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1771531525470,6.76633454,1942.4,1941.5,6.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1771531525672,6.76633454,1942.4,1941.7,6.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1771531527475,6.76633454,1942.4,1941.8,12.69608995]
["bitfinex-derivatives","ETHF0:USTF0",1771531527675,6.76633454,1942.4,1941.8,6.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1771531530176,6.76633454,1942.4,1941.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771531530382,6.76633454,1942.4,1941.7,12.7062556]
["bitfinex-derivatives","ETHF0:USTF0",1771531530580,6.76633454,1942.4,1941.8,6.29144455]
["bitfinex-derivatives","ETHF0:USTF0",1771531530781,6.76633454,1942.4,1941.7,6.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1771531531079,6.76633454,1942.4,1941.8,6.2915354]
["bitfinex-derivatives","ETHF0:USTF0",1771531531275,6.76633454,1942.4,1941.9,6.2915354]
["bitfinex-derivatives","ETHF0:USTF0",1771531531479,6.76633454,1942.4,1941.7,6.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1771531531681,6.76633454,1942.4,1941.8,6.29636647]
["bitfinex-derivatives","ETHF0:USTF0",1771531531881,6.76633454,1942.4,1941.5,4.2866408]
["bitfinex-derivatives","ETHF0:USTF0",1771531532180,6.76633454,1942.2,1941.4,10.70145185]
["bitfinex-derivatives","ETHF0:USTF0",1771531532383,6.76633454,1942.2,1941.4,6.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1771531532582,6.76633454,1942.2,1941.3,4.2866408]
["bitfinex-derivatives","ETHF0:USTF0",1771531532583,6.76633454,1942.2,1941.3,10.70145185]
["bitfinex-derivatives","ETHF0:USTF0",1771531532779,6.76633454,1942.2,1941.3,6.41481105]
["bitfinex-derivatives","ETHF0:USTF0",1771531533283,6.76633454,1942.2,1941.3,10.70145185]
["bitfinex-derivatives","ETHF0:USTF0",1771531535286,6.76633454,1942.0,1941.3,10.70145185]
["bitfinex-derivatives","ETHF0:USTF0",1771531535580,6.76633454,1941.8,1941.1,10.70145185]
["bitfinex-derivatives","ETHF0:USTF0",1771531535785,6.76633454,1941.8,1941.0,10.70748724]
["bitfinex-derivatives","ETHF0:USTF0",1771531535786,6.77302267,1941.8,1941.0,10.70748724]
["bitfinex-derivatives","ETHF0:USTF0",1771531537585,6.77302267,1941.8,1941.1,6.95863615]
["bitfinex-derivatives","ETHF0:USTF0",1771531538080,6.77302267,1941.8,1941.0,4.29267619]
["bitfinex-derivatives","ETHF0:USTF0",1771531538281,6.77302267,1941.8,1940.7,11.24527695]
["bitfinex-derivatives","ETHF0:USTF0",1771531538282,22.69208125,1941.1,1940.7,11.24527695]
["bitfinex-derivatives","ETHF0:USTF0",1771531538482,6.71781978,1941.1,1940.7,6.95863615]
["bitfinex-derivatives","ETHF0:USTF0",1771531538687,6.71781978,1941.1,1940.5,6.95863615]
["bitfinex-derivatives","ETHF0:USTF0",1771531539289,6.71781978,1941.1,1940.4,6.95863615]
["bitfinex-derivatives","ETHF0:USTF0",1771531539487,6.71781978,1941.1,1940.4,6.9646751]
["bitfinex-derivatives","ETHF0:USTF0",1771531547691,6.71781978,1941.4,1940.4,6.9646751]
["bitfinex-derivatives","ETHF0:USTF0",1771531548690,6.71781978,1941.4,1940.5,6.95863615]
["bitfinex-derivatives","ETHF0:USTF0",1771531551893,6.97543978,1941.6,1940.5,6.95863615]
["bitfinex-derivatives","ETHF0:USTF0",1771531552893,6.97543978,1941.6,1940.6,6.95863615]
["bitfinex-derivatives","ETHF0:USTF0",1771531553894,6.71781978,1941.5,1940.6,6.95863615]
["bitfinex-derivatives","ETHF0:USTF0",1771531555800,6.71781978,1941.6,1940.6,6.95863615]
["bitfinex-derivatives","ETHF0:USTF0",1771531556001,6.71781978,1941.6,1940.7,6.95863615]
["bitfinex-derivatives","ETHF0:USTF0",1771531559001,0.00668813,1941.8,1940.7,6.95863615]
["bitfinex-derivatives","ETHF0:USTF0",1771531559002,0.00668813,1941.8,1941.0,6.95863615]
["bitfinex-derivatives","ETHF0:USTF0",1771531559298,6.72450791,1941.8,1941.0,6.95863615]
["bitfinex-derivatives","ETHF0:USTF0",1771531560090,0.00668813,1941.8,1941.0,8.7431718]
["bitfinex-derivatives","ETHF0:USTF0",1771531560294,6.98209791,1941.8,1941.1,6.95863615]
["bitfinex-derivatives","ETHF0:USTF0",1771531560699,6.98209791,1941.8,1940.9,6.95863615]
["bitfinex-derivatives","ETHF0:USTF0",1771531563009,6.45859233,1941.4,1940.7,6.75824292]
["bitfinex-derivatives","ETHF0:USTF0",1771531565505,6.45859233,1941.4,1940.5,6.75824292]
["bitfinex-derivatives","ETHF0:USTF0",1771531567307,6.57775234,1940.7,1940.0,6.29348529]
["bitfinex-derivatives","ETHF0:USTF0",1771531568107,6.57775234,1940.7,1939.8,6.29348529]
["bitfinex-derivatives","ETHF0:USTF0",1771531568302,6.57775234,1940.7,1939.8,6.29745881]
["bitfinex-derivatives","ETHF0:USTF0",1771531568506,13.93960516,1940.2,1939.8,6.29745881]
["bitfinex-derivatives","ETHF0:USTF0",1771531568708,6.58170665,1940.2,1939.8,0.00397352]
["bitfinex-derivatives","ETHF0:USTF0",1771531568909,0.00395431,1940.2,1939.8,6.29745881]
["bitfinex-derivatives","ETHF0:USTF0",1771531569106,6.58170665,1940.2,1939.8,0.00397352]
["bitfinex-derivatives","ETHF0:USTF0",1771531570711,6.58170665,1940.2,1939.8,6.29745881]
["bitfinex-derivatives","ETHF0:USTF0",1771531572212,6.58170665,1940.2,1939.8,0.00397352]
["bitfinex-derivatives","ETHF0:USTF0",1771531574609,6.58170665,1940.2,1939.8,6.29745881]
["bitfinex-derivatives","ETHF0:USTF0",1771531574812,0.00395431,1940.2,1939.8,6.29745881]
["bitfinex-derivatives","ETHF0:USTF0",1771531575109,6.57775234,1941.2,1939.9,6.29348529]
["bitfinex-derivatives","ETHF0:USTF0",1771531576315,6.58433264,1941.2,1939.9,6.29348529]
["bitfinex-derivatives","ETHF0:USTF0",1771531578518,6.90909404,1941.2,1939.9,6.29348529]
["bitfinex-derivatives","ETHF0:USTF0",1771531580116,6.57775234,1941.0,1940.0,6.29348529]
["bitfinex-derivatives","ETHF0:USTF0",1771531583523,6.57775234,1941.0,1940.1,6.29348529]
["bitfinex-derivatives","ETHF0:USTF0",1771531583926,13.93960516,1940.4,1940.1,6.29348529]
["bitfinex-derivatives","ETHF0:USTF0",1771531584220,6.57775234,1940.3,1939.8,10.15945881]
["bitfinex-derivatives","ETHF0:USTF0",1771531584426,6.57775234,1940.3,1939.9,6.29348529]
["bitfinex-derivatives","ETHF0:USTF0",1771531585323,6.57775234,1940.3,1939.8,6.29745881]
["bitfinex-derivatives","ETHF0:USTF0",1771531587029,0.25772,1940.7,1939.8,6.29745881]
["bitfinex-derivatives","ETHF0:USTF0",1771531587326,6.57775234,1940.6,1939.8,6.29745881]
["bitfinex-derivatives","ETHF0:USTF0",1771531588429,6.57775234,1941.0,1939.8,6.29745881]
["bitfinex-derivatives","ETHF0:USTF0",1771531590827,6.57775234,1940.8,1939.8,6.29745881]
["bitfinex-derivatives","ETHF0:USTF0",1771531592435,6.57775234,1940.8,1939.9,6.29348529]
["bitfinex-derivatives","ETHF0:USTF0",1771531592639,6.57775234,1940.6,1939.9,6.29348529]
["bitfinex-derivatives","ETHF0:USTF0",1771531593437,6.57775234,1940.4,1939.8,6.29745881]
["bitfinex-derivatives","ETHF0:USTF0",1771531598944,13.93960516,1940.2,1939.8,6.29745881]
["bitfinex-derivatives","ETHF0:USTF0",1771531599341,6.241075,1940.3,1939.8,6.29745881]
["bitfinex-derivatives","ETHF0:USTF0",1771531601536,6.241075,1940.4,1939.8,6.29745881]
["bitfinex-derivatives","ETHF0:USTF0",1771531602241,0.25775,1940.5,1939.9,6.20416904]
["bitfinex-derivatives","ETHF0:USTF0",1771531602443,6.241075,1940.6,1939.9,6.20416904]
["bitfinex-derivatives","ETHF0:USTF0",1771531607246,6.241075,1940.6,1940.0,6.20416904]
["bitfinex-derivatives","ETHF0:USTF0",1771531609846,6.241075,1940.6,1940.1,6.20416904]
["bitfinex-derivatives","ETHF0:USTF0",1771531620351,13.93960516,1940.4,1940.1,6.20416904]
["bitfinex-derivatives","ETHF0:USTF0",1771531620553,6.241075,1940.8,1940.1,6.20416904]
["bitfinex-derivatives","ETHF0:USTF0",1771531623860,5.87813541,1940.6,1940.0,5.84633205]
["bitfinex-derivatives","ETHF0:USTF0",1771531624654,5.87813541,1940.4,1939.8,5.85030557]
["bitfinex-derivatives","ETHF0:USTF0",1771531625256,5.87813541,1940.4,1939.8,0.00397352]
["bitfinex-derivatives","ETHF0:USTF0",1771531626960,5.87813541,1940.4,1939.6,4.2866408]
["bitfinex-derivatives","ETHF0:USTF0",1771531627155,5.87813541,1940.4,1939.6,5.61345103]
["bitfinex-derivatives","ETHF0:USTF0",1771531628061,5.87813541,1940.4,1939.6,5.61779904]
["bitfinex-derivatives","ETHF0:USTF0",1771531633166,6.40700962,1940.5,1939.6,5.61779904]
["bitfinex-derivatives","ETHF0:USTF0",1771531633463,6.14925962,1940.5,1939.8,5.61345103]
["bitfinex-derivatives","ETHF0:USTF0",1771531633854,0.2577,1940.9,1939.8,5.61345103]
["bitfinex-derivatives","ETHF0:USTF0",1771531634162,6.14925962,1940.8,1939.8,5.61345103]
["bitfinex-derivatives","ETHF0:USTF0",1771531634556,6.14925962,1940.7,1939.9,5.61345103]
["bitfinex-derivatives","ETHF0:USTF0",1771531634759,6.14925962,1940.7,1940.0,5.61345103]
["bitfinex-derivatives","ETHF0:USTF0",1771531635259,6.14925962,1940.7,1940.1,5.61345103]
["bitfinex-derivatives","ETHF0:USTF0",1771531636664,6.14925962,1940.8,1940.1,5.61345103]
["bitfinex-derivatives","ETHF0:USTF0",1771531637967,6.14925962,1941.1,1940.2,5.61345103]
["bitfinex-derivatives","ETHF0:USTF0",1771531638163,6.14925962,1941.1,1940.3,5.61345103]
["bitfinex-derivatives","ETHF0:USTF0",1771531638362,0.0065803,1941.2,1940.3,5.61345103]
["bitfinex-derivatives","ETHF0:USTF0",1771531638664,0.0065803,1941.2,1940.4,5.61345103]
["bitfinex-derivatives","ETHF0:USTF0",1771531638665,6.15583992,1941.2,1940.4,5.61345103]
["bitfinex-derivatives","ETHF0:USTF0",1771531640461,0.0065803,1941.2,1940.4,5.61345103]
["bitfinex-derivatives","ETHF0:USTF0",1771531641359,6.15583992,1941.2,1940.4,5.61345103]
["bitfinex-derivatives","ETHF0:USTF0",1771531641559,0.0065803,1941.2,1940.4,5.61345103]
["bitfinex-derivatives","ETHF0:USTF0",1771531644872,6.15583992,1941.2,1940.4,5.61345103]
["bitfinex-derivatives","ETHF0:USTF0",1771531655685,6.14925962,1941.1,1940.4,5.61345103]
["bitfinex-derivatives","ETHF0:USTF0",1771531655982,0.0065803,1941.2,1940.4,5.61345103]
["bitfinex-derivatives","ETHF0:USTF0",1771531661091,0.25764,1941.4,1940.6,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531661392,6.474,1942.3,1940.6,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531661393,5.9379635,1941.8,1940.7,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531662286,5.94268821,1941.8,1940.7,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531662984,0.00472471,1941.8,1941.0,1.19052192]
["bitfinex-derivatives","ETHF0:USTF0",1771531663184,0.00472471,1941.8,1941.1,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531663384,0.25753,1942.2,1941.2,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531664190,5.9379135,1942.2,1941.2,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531664493,5.9419207,1942.2,1941.2,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531665294,5.9378535,1942.7,1941.5,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531665494,5.9378535,1942.7,1941.6,11.19864996]
["bitfinex-derivatives","ETHF0:USTF0",1771531665794,5.6803835,1942.7,1941.7,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531666091,6.86806935,1943.1,1942.2,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531666294,5.6803835,1943.1,1942.4,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531666592,0.00607417,1943.1,1942.4,5.72633436]
["bitfinex-derivatives","ETHF0:USTF0",1771531666794,5.6803835,1943.5,1942.8,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531667395,5.6803835,1943.6,1942.8,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531667688,1.18768585,1944.1,1943.2,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531667996,5.68642323,1944.1,1943.2,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531668290,5.6803835,1943.9,1943.2,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531668588,0.25731,1943.8,1943.0,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531668789,5.6803835,1943.7,1943.0,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531670695,5.6803835,1943.3,1942.5,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531676399,5.6803835,1943.7,1942.5,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531677503,5.6803835,1943.7,1942.6,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531679301,0.25734,1943.6,1942.6,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531679607,5.6803835,1943.5,1942.6,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531680007,5.6803835,1943.3,1942.6,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531680208,5.6803835,1943.1,1942.6,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531683114,0.25734,1943.6,1942.6,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531683314,5.43953871,1943.6,1942.6,5.72148724]
["bitfinex-derivatives","ETHF0:USTF0",1771531685013,5.43953871,1943.6,1942.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771531685220,5.43953871,1943.6,1942.8,5.03322714]
["bitfinex-derivatives","ETHF0:USTF0",1771531689912,5.43953871,1943.6,1942.9,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531690315,13.93960516,1943.2,1942.9,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531691516,5.29604294,1943.1,1942.7,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531691810,5.29604294,1943.1,1942.6,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531692016,5.29604294,1942.9,1942.4,5.46892127]
["bitfinex-derivatives","ETHF0:USTF0",1771531692812,5.29604294,1942.7,1942.4,0.00484712]
["bitfinex-derivatives","ETHF0:USTF0",1771531693120,5.30258623,1942.7,1942.4,0.00484712]
["bitfinex-derivatives","ETHF0:USTF0",1771531694314,5.30258623,1942.7,1942.1,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531694518,5.56005623,1942.7,1941.9,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531694711,5.29604294,1942.3,1941.7,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531695417,0.00654329,1942.7,1941.7,5.46926593]
["bitfinex-derivatives","ETHF0:USTF0",1771531695617,0.00654329,1942.7,1941.8,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531695918,5.55343294,1943.2,1942.1,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531697020,5.55945309,1943.2,1942.1,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531700023,5.55945309,1943.2,1942.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771531700319,5.55945309,1943.2,1942.3,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531703827,5.29604294,1943.1,1942.4,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531704022,0.00602015,1943.2,1942.4,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531704231,0.00602015,1943.2,1942.6,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531704524,5.29604294,1943.5,1942.6,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531705325,5.30019202,1943.5,1942.6,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531705627,0.00414908,1943.5,1942.7,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531708225,5.29604294,1943.8,1942.9,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531708427,5.29604294,1943.9,1942.9,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531708823,5.29604294,1943.9,1943.0,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531709327,5.30224161,1943.9,1943.0,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531711824,5.29604294,1943.7,1943.0,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531712727,5.29604294,1943.7,1942.8,5.46407415]
["bitfinex-derivatives","ETHF0:USTF0",1771531717128,5.16489437,1943.5,1942.6,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531718838,5.59262075,1943.1,1942.6,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531719037,5.16489437,1943.4,1942.8,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531720335,5.16489437,1943.5,1942.8,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531720634,5.16489437,1943.5,1942.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771531720834,5.16489437,1943.5,1943.0,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531721635,5.16489437,1943.3,1942.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771531721835,5.16489437,1943.3,1942.5,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531722035,5.16489437,1943.1,1942.5,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531722437,0.25742,1943.0,1942.2,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531722634,5.16489437,1942.9,1942.2,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531724139,0.25742,1943.0,1942.2,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531724340,5.16489437,1943.3,1942.2,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531724538,5.16489437,1943.5,1942.3,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531724838,5.16489437,1943.5,1942.4,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531726545,5.42225437,1943.5,1942.2,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531726947,5.16489437,1943.1,1942.2,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531730645,6.33104,1943.5,1942.1,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531730646,5.16489437,1942.9,1942.1,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531731652,5.16489437,1942.9,1941.9,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531732246,5.16489437,1942.7,1941.9,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531734148,5.59262075,1942.2,1941.9,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531734349,5.1698624,1942.2,1941.9,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531734650,5.1698624,1942.2,1941.8,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531735352,0.00496803,1942.2,1941.8,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531736047,5.1698624,1942.2,1941.8,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531736543,0.00496803,1942.2,1941.8,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531736744,5.1698624,1942.2,1941.8,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531739153,0.00496803,1942.2,1941.8,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531739458,5.16489437,1942.6,1941.8,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531740251,0.25745,1942.8,1941.8,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531740452,0.00532688,1942.8,1941.8,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531741357,5.12496698,1942.6,1941.8,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531741549,5.12496698,1942.4,1941.8,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531743356,5.12496698,1942.7,1941.8,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531743561,0.00532688,1942.8,1941.8,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531744062,5.13029386,1942.8,1941.8,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531744560,5.12496698,1942.4,1941.8,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531751756,0.00532688,1942.8,1941.8,5.30151222]
["bitfinex-derivatives","ETHF0:USTF0",1771531751963,0.00532688,1942.8,1941.9,5.21031111]
["bitfinex-derivatives","ETHF0:USTF0",1771531752357,0.00532688,1942.8,1941.9,9.07231111]
["bitfinex-derivatives","ETHF0:USTF0",1771531752565,0.00532688,1942.8,1942.0,5.21031111]
["bitfinex-derivatives","ETHF0:USTF0",1771531753162,4.94316118,1942.8,1942.0,5.21031111]
["bitfinex-derivatives","ETHF0:USTF0",1771531758361,4.94316118,1942.8,1942.1,5.21031111]
["bitfinex-derivatives","ETHF0:USTF0",1771531761471,4.94316118,1942.8,1942.1,9.07231111]
["bitfinex-derivatives","ETHF0:USTF0",1771531761672,4.94316118,1942.8,1942.2,5.21031111]
["bitfinex-derivatives","ETHF0:USTF0",1771531761873,4.94316118,1942.8,1942.3,5.21031111]
["bitfinex-derivatives","ETHF0:USTF0",1771531763870,4.94316118,1942.8,1942.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771531764873,4.94316118,1942.8,1941.9,6.92252365]
["bitfinex-derivatives","ETHF0:USTF0",1771531765571,4.94316118,1942.8,1941.8,4.29370404]
["bitfinex-derivatives","ETHF0:USTF0",1771531765572,4.9378343,1942.6,1941.8,6.92252365]
["bitfinex-derivatives","ETHF0:USTF0",1771531765772,4.9378343,1942.6,1941.8,5.21031111]
["bitfinex-derivatives","ETHF0:USTF0",1771531770070,4.9378343,1942.6,1941.7,6.01110836]
["bitfinex-derivatives","ETHF0:USTF0",1771531770373,4.9378343,1942.6,1941.7,9.50920693]
["bitfinex-derivatives","ETHF0:USTF0",1771531770569,4.9378343,1942.6,1941.8,5.21031111]
["bitfinex-derivatives","ETHF0:USTF0",1771531772177,4.9378343,1942.4,1941.8,5.21031111]
["bitfinex-derivatives","ETHF0:USTF0",1771531773269,4.9378343,1942.2,1941.7,0.00519178]
["bitfinex-derivatives","ETHF0:USTF0",1771531773475,4.9378343,1942.0,1941.4,5.21031111]
["bitfinex-derivatives","ETHF0:USTF0",1771531773775,10.64461749,1942.5,1941.1,4.29370404]
["bitfinex-derivatives","ETHF0:USTF0",1771531773776,4.9378343,1941.8,1941.1,5.21031111]
["bitfinex-derivatives","ETHF0:USTF0",1771531773977,4.9378343,1941.8,1940.9,5.21031111]
["bitfinex-derivatives","ETHF0:USTF0",1771531774375,4.9378343,1941.8,1940.9,5.21494983]
["bitfinex-derivatives","ETHF0:USTF0",1771531778485,4.80973532,1941.6,1940.9,5.21494983]
["bitfinex-derivatives","ETHF0:USTF0",1771531779985,4.80973532,1941.6,1940.9,0.00463872]
["bitfinex-derivatives","ETHF0:USTF0",1771531780781,4.80973532,1941.4,1940.5,4.77861629]
["bitfinex-derivatives","ETHF0:USTF0",1771531781785,4.81610759,1941.4,1940.5,4.78529302]
["bitfinex-derivatives","ETHF0:USTF0",1771531785386,4.80973532,1941.2,1940.5,0.00667673]
["bitfinex-derivatives","ETHF0:USTF0",1771531785588,4.80973532,1941.0,1940.3,4.77861629]
["bitfinex-derivatives","ETHF0:USTF0",1771531786685,4.80973532,1941.0,1940.3,4.78329211]
["bitfinex-derivatives","ETHF0:USTF0",1771531788189,0.649,1941.2,1940.3,4.78329211]
["bitfinex-derivatives","ETHF0:USTF0",1771531788190,5.45873532,1941.2,1940.3,4.78329211]
["bitfinex-derivatives","ETHF0:USTF0",1771531790893,0.649,1941.2,1940.3,4.78329211]
["bitfinex-derivatives","ETHF0:USTF0",1771531791094,0.649,1941.2,1940.5,4.77861629]
["bitfinex-derivatives","ETHF0:USTF0",1771531791497,0.649,1941.2,1940.6,4.77861629]
["bitfinex-derivatives","ETHF0:USTF0",1771531793100,5.45873532,1941.2,1940.6,4.77861629]
["bitfinex-derivatives","ETHF0:USTF0",1771531794097,5.71640532,1941.2,1940.5,6.49082883]
["bitfinex-derivatives","ETHF0:USTF0",1771531794303,5.71640532,1941.2,1940.3,4.78329211]
["bitfinex-derivatives","ETHF0:USTF0",1771531794601,5.71640532,1941.2,1940.3,0.00467582]
["bitfinex-derivatives","ETHF0:USTF0",1771531794995,4.80973532,1940.8,1940.3,0.00467582]
["bitfinex-derivatives","ETHF0:USTF0",1771531796200,4.80973532,1940.8,1940.0,4.77861629]
["bitfinex-derivatives","ETHF0:USTF0",1771531796793,4.80973532,1940.6,1940.0,4.77861629]
["bitfinex-derivatives","ETHF0:USTF0",1771531796994,5.45873532,1940.5,1940.0,4.77861629]
["bitfinex-derivatives","ETHF0:USTF0",1771531797202,5.45873532,1940.5,1940.0,4.78247477]
["bitfinex-derivatives","ETHF0:USTF0",1771531798003,4.80973532,1940.9,1940.0,4.78247477]
["bitfinex-derivatives","ETHF0:USTF0",1771531800503,4.80973532,1941.3,1940.0,4.78247477]
["bitfinex-derivatives","ETHF0:USTF0",1771531802013,4.80973532,1941.3,1940.1,5.03246533]
["bitfinex-derivatives","ETHF0:USTF0",1771531802212,4.80973532,1941.3,1940.3,5.03246533]
["bitfinex-derivatives","ETHF0:USTF0",1771531802409,0.00637227,1941.4,1940.5,5.03246533]
["bitfinex-derivatives","ETHF0:USTF0",1771531802808,0.00637227,1941.4,1940.6,5.03246533]
["bitfinex-derivatives","ETHF0:USTF0",1771531803112,0.00637227,1941.4,1940.6,9.32709427]
["bitfinex-derivatives","ETHF0:USTF0",1771531803311,4.98323839,1941.7,1940.7,5.03246533]
["bitfinex-derivatives","ETHF0:USTF0",1771531803612,5.24081839,1941.9,1940.9,5.03246533]
["bitfinex-derivatives","ETHF0:USTF0",1771531804314,5.2458282,1941.9,1940.9,5.03246533]
["bitfinex-derivatives","ETHF0:USTF0",1771531805112,5.24082839,1941.7,1940.7,5.03246533]
["bitfinex-derivatives","ETHF0:USTF0",1771531806112,5.24082839,1941.7,1940.5,5.03246533]
["bitfinex-derivatives","ETHF0:USTF0",1771531806113,4.98323839,1941.6,1940.5,5.03246533]
["bitfinex-derivatives","ETHF0:USTF0",1771531806606,4.98323839,1941.4,1940.5,5.03246533]
["bitfinex-derivatives","ETHF0:USTF0",1771531807515,4.9387982,1941.6,1940.6,4.98403069]
["bitfinex-derivatives","ETHF0:USTF0",1771531811115,4.9387982,1941.4,1940.6,4.98403069]
["bitfinex-derivatives","ETHF0:USTF0",1771531811819,4.9387982,1941.4,1940.5,1.71221254]
["bitfinex-derivatives","ETHF0:USTF0",1771531812022,4.9387982,1941.4,1940.5,6.69624323]
["bitfinex-derivatives","ETHF0:USTF0",1771531812919,4.9387982,1941.4,1940.6,4.98403069]
["bitfinex-derivatives","ETHF0:USTF0",1771531817421,4.9387982,1941.2,1940.4,4.98403069]
["bitfinex-derivatives","ETHF0:USTF0",1771531817622,4.9387982,1940.8,1940.1,4.98403069]
["bitfinex-derivatives","ETHF0:USTF0",1771531818624,4.9387982,1940.8,1940.0,0.00385848]
["bitfinex-derivatives","ETHF0:USTF0",1771531818922,4.9387982,1940.8,1940.0,4.98788917]
["bitfinex-derivatives","ETHF0:USTF0",1771531820227,0.25765,1941.3,1940.0,4.98788917]
["bitfinex-derivatives","ETHF0:USTF0",1771531820422,4.9387982,1941.2,1940.0,4.98788917]
["bitfinex-derivatives","ETHF0:USTF0",1771531821129,4.9387982,1941.2,1940.2,4.98403069]
["bitfinex-derivatives","ETHF0:USTF0",1771531823527,4.9387982,1941.6,1940.2,4.98403069]
["bitfinex-derivatives","ETHF0:USTF0",1771531823829,4.9387982,1941.6,1940.3,4.98403069]
["bitfinex-derivatives","ETHF0:USTF0",1771531824322,4.9387982,1941.6,1940.5,4.98403069]
["bitfinex-derivatives","ETHF0:USTF0",1771531824528,4.9387982,1941.6,1940.6,4.98403069]
["bitfinex-derivatives","ETHF0:USTF0",1771531824724,4.9387982,1941.6,1940.6,4.97417723]
["bitfinex-derivatives","ETHF0:USTF0",1771531829232,4.9387982,1941.6,1940.7,4.98403069]
["bitfinex-derivatives","ETHF0:USTF0",1771531829629,4.9387982,1941.6,1940.8,4.98403069]
["bitfinex-derivatives","ETHF0:USTF0",1771531837531,4.65265578,1941.4,1940.7,4.45028246]
["bitfinex-derivatives","ETHF0:USTF0",1771531837832,4.65265578,1941.4,1940.5,4.45028246]
["bitfinex-derivatives","ETHF0:USTF0",1771531839828,4.65265578,1941.4,1940.6,4.45028246]
["bitfinex-derivatives","ETHF0:USTF0",1771531840028,4.65265578,1941.4,1940.7,4.45028246]
["bitfinex-derivatives","ETHF0:USTF0",1771531843241,4.65265578,1941.8,1940.9,4.45028246]
["bitfinex-derivatives","ETHF0:USTF0",1771531843436,0.00500981,1941.9,1940.9,8.7449114]
["bitfinex-derivatives","ETHF0:USTF0",1771531843738,4.65766559,1941.9,1941.2,4.45028246]
["bitfinex-derivatives","ETHF0:USTF0",1771531844836,4.65265578,1941.7,1940.9,4.45028246]
["bitfinex-derivatives","ETHF0:USTF0",1771531845234,4.65265578,1941.5,1940.9,4.45028246]
["bitfinex-derivatives","ETHF0:USTF0",1771531845435,4.65265578,1941.5,1940.6,4.45028246]
["bitfinex-derivatives","ETHF0:USTF0",1771531853240,4.65265578,1941.5,1940.6,8.7449114]
["bitfinex-derivatives","ETHF0:USTF0",1771531853442,4.65265578,1941.5,1940.6,4.29462894]
["bitfinex-derivatives","ETHF0:USTF0",1771531853640,4.65265578,1941.5,1940.7,4.45028246]
["bitfinex-derivatives","ETHF0:USTF0",1771531858053,4.65265578,1941.3,1940.6,4.45028246]
["bitfinex-derivatives","ETHF0:USTF0",1771531858244,4.65265578,1941.3,1940.4,8.7449114]
["bitfinex-derivatives","ETHF0:USTF0",1771531858450,4.65265578,1941.1,1940.3,4.45028246]
["bitfinex-derivatives","ETHF0:USTF0",1771531858750,4.65265578,1941.1,1940.3,8.7449114]
["bitfinex-derivatives","ETHF0:USTF0",1771531858942,4.65265578,1941.1,1940.1,8.7449114]
["bitfinex-derivatives","ETHF0:USTF0",1771531859346,4.65265578,1941.1,1940.1,4.45028246]
["bitfinex-derivatives","ETHF0:USTF0",1771531859851,4.65265578,1941.1,1940.1,8.7449114]
["bitfinex-derivatives","ETHF0:USTF0",1771531860048,4.65265578,1941.1,1940.2,4.45028246]
["bitfinex-derivatives","ETHF0:USTF0",1771531863449,4.65265578,1941.1,1940.0,4.29848742]
["bitfinex-derivatives","ETHF0:USTF0",1771531863752,4.65265578,1941.1,1940.1,4.42330318]
["bitfinex-derivatives","ETHF0:USTF0",1771531864253,4.63645848,1940.9,1940.0,6.1393742]
["bitfinex-derivatives","ETHF0:USTF0",1771531864447,4.63645848,1940.7,1940.0,6.1393742]
["bitfinex-derivatives","ETHF0:USTF0",1771531864651,4.63645848,1940.7,1940.0,4.42716166]
["bitfinex-derivatives","ETHF0:USTF0",1771531865856,4.63645848,1940.9,1940.1,4.42330318]
["bitfinex-derivatives","ETHF0:USTF0",1771531869563,6.34136,1940.4,1939.4,6.99302514]
["bitfinex-derivatives","ETHF0:USTF0",1771531869857,0.00635713,1939.9,1939.0,4.61064008]
["bitfinex-derivatives","ETHF0:USTF0",1771531870060,0.00635713,1939.7,1939.0,4.61064008]
["bitfinex-derivatives","ETHF0:USTF0",1771531870658,0.00635713,1939.6,1939.0,4.61567293]
["bitfinex-derivatives","ETHF0:USTF0",1771531870959,0.00514827,1939.7,1939.0,4.61567293]
["bitfinex-derivatives","ETHF0:USTF0",1771531872167,0.86245744,1940.2,1939.0,4.61567293]
["bitfinex-derivatives","ETHF0:USTF0",1771531873065,0.86850673,1940.2,1939.0,4.61567293]
["bitfinex-derivatives","ETHF0:USTF0",1771531877466,0.25792,1939.3,1939.0,4.66017539]
["bitfinex-derivatives","ETHF0:USTF0",1771531877670,0.25792,1939.3,1937.6,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1771531877671,0.80065733,1939.4,1938.4,4.36209477]
["bitfinex-derivatives","ETHF0:USTF0",1771531878166,4.35105778,1939.7,1938.4,4.36209477]
["bitfinex-derivatives","ETHF0:USTF0",1771531878371,4.60891778,1939.8,1938.4,4.36209477]
["bitfinex-derivatives","ETHF0:USTF0",1771531878570,4.60891778,1939.8,1938.4,4.36741934]
["bitfinex-derivatives","ETHF0:USTF0",1771531880769,4.60891778,1939.8,1938.4,4.62544934]
["bitfinex-derivatives","ETHF0:USTF0",1771531881370,4.35105778,1940.1,1938.4,4.62544934]
["bitfinex-derivatives","ETHF0:USTF0",1771531881570,4.35105778,1939.9,1938.4,4.62544934]
["bitfinex-derivatives","ETHF0:USTF0",1771531881974,4.60888778,1939.9,1938.4,4.62544934]
["bitfinex-derivatives","ETHF0:USTF0",1771531885670,4.35105778,1939.2,1938.4,4.36741934]
["bitfinex-derivatives","ETHF0:USTF0",1771531885871,4.60897778,1939.3,1938.4,4.36741934]
["bitfinex-derivatives","ETHF0:USTF0",1771531886875,4.60891778,1939.7,1938.4,4.36741934]
["bitfinex-derivatives","ETHF0:USTF0",1771531888679,4.60893778,1939.5,1938.4,4.36741934]
["bitfinex-derivatives","ETHF0:USTF0",1771531890482,4.35105778,1939.1,1938.1,4.36209477]
["bitfinex-derivatives","ETHF0:USTF0",1771531890681,0.25794,1939.2,1938.1,4.36209477]
["bitfinex-derivatives","ETHF0:USTF0",1771531890682,4.35105778,1938.9,1938.1,4.36209477]
["bitfinex-derivatives","ETHF0:USTF0",1771531891381,4.35105778,1938.9,1938.1,4.36684317]
["bitfinex-derivatives","ETHF0:USTF0",1771531892977,0.25794,1939.2,1938.1,4.36684317]
["bitfinex-derivatives","ETHF0:USTF0",1771531893182,10.47701786,1939.1,1938.1,4.36684317]
["bitfinex-derivatives","ETHF0:USTF0",1771531893384,4.35105778,1939.1,1938.1,4.36684317]
["bitfinex-derivatives","ETHF0:USTF0",1771531893578,4.35105778,1939.4,1938.1,4.36684317]
["bitfinex-derivatives","ETHF0:USTF0",1771531896385,4.35105778,1939.2,1938.1,4.36684317]
["bitfinex-derivatives","ETHF0:USTF0",1771531900782,4.29545259,1939.6,1938.1,4.36684317]
["bitfinex-derivatives","ETHF0:USTF0",1771531901088,11.40012252,1939.5,1938.1,4.62490317]
["bitfinex-derivatives","ETHF0:USTF0",1771531901387,5.09633736,1939.5,1938.1,4.62490317]
["bitfinex-derivatives","ETHF0:USTF0",1771531901985,5.09633736,1939.7,1938.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1771531902289,6.23833642,1939.6,1938.7,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531902486,5.09633736,1939.7,1938.7,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531902683,5.09633736,1940.0,1938.9,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531902890,6.23916252,1939.9,1938.9,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531903088,5.09633736,1940.0,1938.9,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531903288,11.27113042,1939.9,1938.9,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531903486,5.09633736,1939.9,1938.9,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531906187,6.17744785,1939.8,1938.9,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531906382,5.09633736,1939.7,1938.9,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531906783,5.09633736,1940.0,1938.9,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531906988,11.27347613,1939.9,1938.9,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531907192,5.09633736,1939.9,1938.9,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531908994,5.09633736,1939.7,1938.9,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531910089,5.09633736,1940.0,1938.9,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531910290,5.09633736,1939.8,1938.9,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531912890,5.09633736,1939.6,1938.9,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531915498,5.09633736,1940.0,1938.9,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531915697,5.09633736,1939.8,1938.9,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531923501,4.56607317,1940.0,1938.9,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531923702,4.56607317,1939.8,1938.9,4.74430832]
["bitfinex-derivatives","ETHF0:USTF0",1771531937918,5.96775611,1939.7,1939.1,4.56504867]
["bitfinex-derivatives","ETHF0:USTF0",1771531938117,4.56607317,1939.8,1939.1,4.56504867]
["bitfinex-derivatives","ETHF0:USTF0",1771531938317,10.83506508,1939.7,1939.1,4.56504867]
["bitfinex-derivatives","ETHF0:USTF0",1771531938517,4.86728883,1939.7,1939.1,4.56504867]
["bitfinex-derivatives","ETHF0:USTF0",1771531939012,4.86728883,1939.9,1939.1,4.56504867]
["bitfinex-derivatives","ETHF0:USTF0",1771531939214,5.96718216,1939.8,1939.1,4.56504867]
["bitfinex-derivatives","ETHF0:USTF0",1771531939516,4.86728883,1939.8,1939.1,4.56504867]
["bitfinex-derivatives","ETHF0:USTF0",1771531939816,4.86728883,1940.0,1939.3,4.56504867]
["bitfinex-derivatives","ETHF0:USTF0",1771531940016,10.81603516,1939.9,1939.3,4.56504867]
["bitfinex-derivatives","ETHF0:USTF0",1771531940217,4.86728883,1939.8,1939.1,4.56504867]
["bitfinex-derivatives","ETHF0:USTF0",1771531940418,4.86728883,1939.6,1939.1,4.56504867]
["bitfinex-derivatives","ETHF0:USTF0",1771531942320,6.05859771,1940.0,1939.1,4.56504867]
["bitfinex-derivatives","ETHF0:USTF0",1771531942520,4.86728883,1939.8,1939.1,4.56504867]
["bitfinex-derivatives","ETHF0:USTF0",1771531943420,6.05859771,1939.8,1939.1,4.56504867]
["bitfinex-derivatives","ETHF0:USTF0",1771531946517,4.86728883,1939.8,1939.3,4.56504867]
["bitfinex-derivatives","ETHF0:USTF0",1771531948720,0.00604929,1940.2,1939.5,4.56504867]
["bitfinex-derivatives","ETHF0:USTF0",1771531948919,4.87333812,1940.2,1939.5,6.30266138]
["bitfinex-derivatives","ETHF0:USTF0",1771531949115,4.87333812,1940.2,1939.5,1.73761271]
["bitfinex-derivatives","ETHF0:USTF0",1771531949519,4.87333812,1940.2,1939.5,6.30266138]
["bitfinex-derivatives","ETHF0:USTF0",1771531950220,4.87333812,1940.2,1939.6,4.56504867]
["bitfinex-derivatives","ETHF0:USTF0",1771531954229,6.064647,1940.2,1939.6,4.56504867]
["bitfinex-derivatives","ETHF0:USTF0",1771531954923,4.87333812,1940.2,1939.6,4.56504867]
["bitfinex-derivatives","ETHF0:USTF0",1771531981951,0.00604929,1940.2,1939.7,4.42571285]
["bitfinex-derivatives","ETHF0:USTF0",1771531982158,4.7098743,1940.7,1939.8,4.42571285]
["bitfinex-derivatives","ETHF0:USTF0",1771531982453,10.57318432,1940.6,1939.8,4.42571285]
["bitfinex-derivatives","ETHF0:USTF0",1771531982649,4.7098743,1940.6,1939.8,4.42571285]
["bitfinex-derivatives","ETHF0:USTF0",1771531983054,4.71526813,1940.6,1939.8,4.42571285]
["bitfinex-derivatives","ETHF0:USTF0",1771531983255,0.00539383,1940.6,1939.8,4.68355285]
["bitfinex-derivatives","ETHF0:USTF0",1771531983555,4.7098743,1941.0,1940.2,4.42571285]
["bitfinex-derivatives","ETHF0:USTF0",1771531983957,4.7098743,1940.8,1940.2,4.42571285]
["bitfinex-derivatives","ETHF0:USTF0",1771531984154,4.7098743,1940.8,1939.9,4.42571285]
["bitfinex-derivatives","ETHF0:USTF0",1771531984455,4.71652917,1940.8,1939.9,4.42571285]
["bitfinex-derivatives","ETHF0:USTF0",1771531989058,4.3334004,1940.7,1939.9,4.42571285]
["bitfinex-derivatives","ETHF0:USTF0",1771531994962,4.3334004,1940.7,1939.6,4.61349341]
["bitfinex-derivatives","ETHF0:USTF0",1771531998664,4.3334004,1940.7,1939.7,4.35563341]
["bitfinex-derivatives","ETHF0:USTF0",1771531998859,4.3334004,1940.4,1939.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1771531999065,4.3334004,1940.4,1939.7,6.08663341]
["bitfinex-derivatives","ETHF0:USTF0",1771532000166,4.3334004,1940.5,1939.8,4.35563341]
["bitfinex-derivatives","ETHF0:USTF0",1771532002969,0.00665487,1940.8,1939.8,4.35563341]
["bitfinex-derivatives","ETHF0:USTF0",1771532002970,4.34005527,1940.8,1939.8,4.35563341]
["bitfinex-derivatives","ETHF0:USTF0",1771532004071,4.34005527,1940.8,1939.9,4.35563341]
["bitfinex-derivatives","ETHF0:USTF0",1771532004472,0.00665487,1940.8,1940.0,4.35563341]
["bitfinex-derivatives","ETHF0:USTF0",1771532004669,0.00665487,1940.8,1940.1,4.35563341]
["bitfinex-derivatives","ETHF0:USTF0",1771532004869,4.34005527,1940.8,1940.1,4.35563341]
["bitfinex-derivatives","ETHF0:USTF0",1771532007674,4.34005527,1940.8,1939.9,4.35563341]
["bitfinex-derivatives","ETHF0:USTF0",1771532013484,4.34005527,1940.8,1940.0,4.35563341]
["bitfinex-derivatives","ETHF0:USTF0",1771532017679,4.34005527,1940.8,1940.1,4.3971437]
["bitfinex-derivatives","ETHF0:USTF0",1771532017680,0.00665487,1940.8,1940.1,4.3971437]
["bitfinex-derivatives","ETHF0:USTF0",1771532018682,4.30480828,1940.8,1940.1,4.3971437]
["bitfinex-derivatives","ETHF0:USTF0",1771532022387,4.30480828,1940.8,1940.1,6.1281437]
["bitfinex-derivatives","ETHF0:USTF0",1771532022685,4.30480828,1940.8,1940.2,4.3971437]
["bitfinex-derivatives","ETHF0:USTF0",1771532023488,0.00665487,1940.8,1940.2,4.3971437]
["bitfinex-derivatives","ETHF0:USTF0",1771532026191,0.00665487,1940.8,1940.2,6.1281437]
["bitfinex-derivatives","ETHF0:USTF0",1771532026390,0.00665487,1940.8,1940.3,4.3971437]
["bitfinex-derivatives","ETHF0:USTF0",1771532027392,4.29815341,1941.1,1940.3,4.3971437]
["bitfinex-derivatives","ETHF0:USTF0",1771532028294,4.30316495,1941.1,1940.3,4.3971437]
["bitfinex-derivatives","ETHF0:USTF0",1771532035993,4.29815341,1941.0,1940.3,4.3971437]
["bitfinex-derivatives","ETHF0:USTF0",1771532039200,4.29815341,1940.8,1940.2,4.3971437]
["bitfinex-derivatives","ETHF0:USTF0",1771532040897,1.19005216,1940.9,1940.2,4.3971437]
["bitfinex-derivatives","ETHF0:USTF0",1771532040898,4.29815341,1940.9,1940.2,4.3971437]
["bitfinex-derivatives","ETHF0:USTF0",1771532042999,4.00935228,1941.0,1940.4,4.20861213]
["bitfinex-derivatives","ETHF0:USTF0",1771532045701,4.00935228,1940.8,1940.1,4.20861213]
["bitfinex-derivatives","ETHF0:USTF0",1771532046000,4.00935228,1940.6,1940.1,4.20861213]
["bitfinex-derivatives","ETHF0:USTF0",1771532046504,4.00935228,1940.6,1939.7,4.20861213]
["bitfinex-derivatives","ETHF0:USTF0",1771532046699,3.98112182,1940.8,1940.3,1.19005216]
["bitfinex-derivatives","ETHF0:USTF0",1771532046903,6.69772521,1941.2,1940.3,1.19005216]
["bitfinex-derivatives","ETHF0:USTF0",1771532046904,3.98112182,1941.6,1940.8,4.2341638]
["bitfinex-derivatives","ETHF0:USTF0",1771532048003,3.98578047,1941.6,1940.8,4.2341638]
["bitfinex-derivatives","ETHF0:USTF0",1771532048804,3.98112182,1941.3,1940.6,4.2341638]
["bitfinex-derivatives","ETHF0:USTF0",1771532050608,3.98112182,1941.1,1940.6,4.2341638]
["bitfinex-derivatives","ETHF0:USTF0",1771532054715,3.98112182,1941.1,1940.4,4.2341638]
["bitfinex-derivatives","ETHF0:USTF0",1771532058414,3.98112182,1941.1,1940.3,4.2341638]
["bitfinex-derivatives","ETHF0:USTF0",1771532058712,3.98112182,1940.9,1940.2,4.2341638]
["bitfinex-derivatives","ETHF0:USTF0",1771532060719,3.98112182,1941.1,1940.5,4.2341638]
["bitfinex-derivatives","ETHF0:USTF0",1771532069216,3.98112182,1941.1,1940.4,4.2341638]
["bitfinex-derivatives","ETHF0:USTF0",1771532069422,3.98112182,1940.9,1940.4,4.2341638]
["bitfinex-derivatives","ETHF0:USTF0",1771532071418,3.98112182,1941.1,1940.4,4.2341638]
["bitfinex-derivatives","ETHF0:USTF0",1771532083833,6.69768521,1941.5,1940.5,4.15402141]
["bitfinex-derivatives","ETHF0:USTF0",1771532083834,3.95079713,1941.4,1940.5,4.15402141]
["bitfinex-derivatives","ETHF0:USTF0",1771532084029,3.95079713,1941.4,1940.7,4.15402141]
["bitfinex-derivatives","ETHF0:USTF0",1771532085136,3.95079713,1941.1,1940.5,4.15402141]
["bitfinex-derivatives","ETHF0:USTF0",1771532086135,3.95079713,1941.3,1940.5,4.15402141]
["bitfinex-derivatives","ETHF0:USTF0",1771532088739,3.95079713,1941.1,1940.5,4.15402141]
["bitfinex-derivatives","ETHF0:USTF0",1771532090843,3.95079713,1940.7,1940.3,4.15402141]
["bitfinex-derivatives","ETHF0:USTF0",1771532091544,3.95079713,1940.7,1939.9,4.15402141]
["bitfinex-derivatives","ETHF0:USTF0",1771532091740,3.95079713,1940.5,1939.9,4.15402141]
["bitfinex-derivatives","ETHF0:USTF0",1771532092743,3.95079713,1940.7,1939.9,4.15402141]
["bitfinex-derivatives","ETHF0:USTF0",1771532094043,3.95079713,1940.8,1940.1,4.15402141]
["bitfinex-derivatives","ETHF0:USTF0",1771532094246,3.95079713,1940.8,1940.3,4.15402141]
["bitfinex-derivatives","ETHF0:USTF0",1771532096047,3.95079713,1940.8,1939.8,4.15402141]
["bitfinex-derivatives","ETHF0:USTF0",1771532099046,3.95079713,1940.8,1939.9,4.15402141]
["bitfinex-derivatives","ETHF0:USTF0",1771532100345,4.20848713,1941.0,1939.9,4.15402141]
["bitfinex-derivatives","ETHF0:USTF0",1771532101652,3.74912647,1940.9,1939.9,4.15402141]
["bitfinex-derivatives","ETHF0:USTF0",1771532105349,3.74912647,1941.3,1940.2,3.95535363]
["bitfinex-derivatives","ETHF0:USTF0",1771532106154,3.74912647,1941.2,1940.2,3.95535363]
["bitfinex-derivatives","ETHF0:USTF0",1771532106652,3.74912647,1940.9,1939.7,4.07224237]
["bitfinex-derivatives","ETHF0:USTF0",1771532107453,4.00682647,1940.9,1939.7,4.07224237]
["bitfinex-derivatives","ETHF0:USTF0",1771532107848,4.00682647,1940.9,1939.8,4.07224237]
["bitfinex-derivatives","ETHF0:USTF0",1771532107849,3.74912647,1940.9,1939.8,4.07224237]
["bitfinex-derivatives","ETHF0:USTF0",1771532117455,3.74912647,1940.9,1939.9,4.07224237]
["bitfinex-derivatives","ETHF0:USTF0",1771532118262,3.79743087,1940.8,1939.9,4.07224237]
["bitfinex-derivatives","ETHF0:USTF0",1771532120568,3.79743087,1940.3,1939.7,4.07224237]
["bitfinex-derivatives","ETHF0:USTF0",1771532123570,3.79743087,1940.6,1939.7,4.07224237]
["bitfinex-derivatives","ETHF0:USTF0",1771532124468,3.79743087,1940.6,1939.8,4.07224237]
["bitfinex-derivatives","ETHF0:USTF0",1771532125271,3.79743087,1940.6,1939.6,4.07224237]
["bitfinex-derivatives","ETHF0:USTF0",1771532126172,3.74692925,1940.4,1939.6,4.07224237]
["bitfinex-derivatives","ETHF0:USTF0",1771532127972,3.96198644,1940.5,1939.6,4.07224237]
["bitfinex-derivatives","ETHF0:USTF0",1771532133573,3.96198644,1940.5,1939.5,0.00661271]
["bitfinex-derivatives","ETHF0:USTF0",1771532133574,3.6438688,1940.1,1939.5,4.07885508]
["bitfinex-derivatives","ETHF0:USTF0",1771532133779,3.64761752,1940.1,1939.5,4.07885508]
["bitfinex-derivatives","ETHF0:USTF0",1771532133977,3.64405627,1939.9,1939.5,4.07885508]
["bitfinex-derivatives","ETHF0:USTF0",1771532134180,3.90187627,1940.0,1939.5,4.07885508]
["bitfinex-derivatives","ETHF0:USTF0",1771532134473,0.00374872,1940.1,1939.5,4.07885508]
["bitfinex-derivatives","ETHF0:USTF0",1771532134474,3.64780499,1940.1,1939.5,4.07885508]
["bitfinex-derivatives","ETHF0:USTF0",1771532134674,3.64780499,1940.1,1939.5,0.00661271]
["bitfinex-derivatives","ETHF0:USTF0",1771532134874,3.90561499,1940.1,1939.5,0.00661271]
["bitfinex-derivatives","ETHF0:USTF0",1771532136879,3.90561499,1940.1,1939.5,3.93608076]
["bitfinex-derivatives","ETHF0:USTF0",1771532140186,3.90561499,1940.1,1939.5,0.00661271]
["bitfinex-derivatives","ETHF0:USTF0",1771532141486,3.90561499,1940.1,1939.5,3.68790466]
["bitfinex-derivatives","ETHF0:USTF0",1771532146496,3.5777937,1939.7,1939.1,3.68129195]
["bitfinex-derivatives","ETHF0:USTF0",1771532147395,3.5777937,1939.7,1939.1,3.68580915]
["bitfinex-derivatives","ETHF0:USTF0",1771532149001,3.5777937,1939.7,1939.1,0.0045172]
["bitfinex-derivatives","ETHF0:USTF0",1771532149201,3.5777937,1939.7,1939.1,3.68580915]
["bitfinex-derivatives","ETHF0:USTF0",1771532151697,3.85842385,1939.8,1939.1,3.68580915]
["bitfinex-derivatives","ETHF0:USTF0",1771532151898,3.60057385,1939.9,1939.1,3.68580915]
["bitfinex-derivatives","ETHF0:USTF0",1771532152796,3.58573359,1939.8,1939.1,3.68580915]
["bitfinex-derivatives","ETHF0:USTF0",1771532154403,3.84357359,1939.8,1939.1,3.68580915]
["bitfinex-derivatives","ETHF0:USTF0",1771532156109,3.59807842,1939.7,1939.1,3.68580915]
["bitfinex-derivatives","ETHF0:USTF0",1771532160406,3.60297289,1939.5,1939.1,3.68580915]
["bitfinex-derivatives","ETHF0:USTF0",1771532160812,3.60297289,1939.5,1938.9,3.68129195]
["bitfinex-derivatives","ETHF0:USTF0",1771532161810,3.60297289,1939.5,1938.9,3.68589777]
["bitfinex-derivatives","ETHF0:USTF0",1771532163214,4.76530017,1939.0,1938.5,3.51220503]
["bitfinex-derivatives","ETHF0:USTF0",1771532163409,3.57367999,1938.7,1938.3,3.51220503]
["bitfinex-derivatives","ETHF0:USTF0",1771532164011,3.57824393,1938.7,1938.3,3.5187943]
["bitfinex-derivatives","ETHF0:USTF0",1771532165318,3.57824393,1938.7,1937.1,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1771532165319,3.57824393,1938.7,1938.0,3.51220503]
["bitfinex-derivatives","ETHF0:USTF0",1771532166211,3.57824393,1938.7,1938.0,3.51807199]
["bitfinex-derivatives","ETHF0:USTF0",1771532173612,3.56287572,1938.1,1937.2,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532173819,3.56287572,1937.8,1937.2,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532174513,3.56287572,1937.8,1936.4,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532174715,3.55409474,1937.6,1936.4,3.56725147]
["bitfinex-derivatives","ETHF0:USTF0",1771532175421,3.54717207,1937.4,1936.4,3.56725147]
["bitfinex-derivatives","ETHF0:USTF0",1771532178513,3.67876427,1937.2,1936.4,3.56725147]
["bitfinex-derivatives","ETHF0:USTF0",1771532178713,3.67876427,1937.0,1936.4,3.56725147]
["bitfinex-derivatives","ETHF0:USTF0",1771532181618,3.67876427,1937.0,1936.3,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532182120,3.70467227,1936.8,1935.5,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532182512,3.70467227,1937.1,1935.7,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532182714,3.70467227,1937.1,1935.8,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532185217,0.0041567,1937.2,1935.8,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532185218,3.55472388,1936.9,1935.8,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532187819,3.78988176,1937.0,1935.8,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532188014,3.78988176,1937.0,1936.1,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532188015,3.53166176,1936.9,1936.1,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532189721,3.52459345,1936.8,1936.1,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532191717,0.25822,1937.0,1936.1,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532191917,0.0041567,1937.2,1936.1,5.35620921]
["bitfinex-derivatives","ETHF0:USTF0",1771532192221,0.0041567,1937.2,1936.3,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532192816,3.68743538,1937.7,1936.5,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532193823,3.69325619,1937.7,1936.5,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532194818,3.95139619,1937.7,1936.5,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532195215,3.6701743,1937.2,1936.5,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532196624,3.96941457,1937.3,1936.5,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532196924,0.25818,1937.3,1936.5,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532197124,3.39192552,1937.6,1936.5,3.56346276]
["bitfinex-derivatives","ETHF0:USTF0",1771532200326,3.39192552,1937.6,1936.7,3.49816613]
["bitfinex-derivatives","ETHF0:USTF0",1771532201330,3.39192552,1937.4,1936.7,3.49816613]
["bitfinex-derivatives","ETHF0:USTF0",1771532203130,3.39192552,1937.2,1936.0,3.49816613]
["bitfinex-derivatives","ETHF0:USTF0",1771532203826,3.39192552,1937.4,1936.2,3.49816613]
["bitfinex-derivatives","ETHF0:USTF0",1771532208333,3.65009552,1937.4,1936.2,3.49816613]
["bitfinex-derivatives","ETHF0:USTF0",1771532209330,3.39192552,1937.0,1936.2,3.49816613]
["bitfinex-derivatives","ETHF0:USTF0",1771532213037,3.39192552,1937.3,1936.2,3.49816613]
["bitfinex-derivatives","ETHF0:USTF0",1771532214939,3.39192552,1937.4,1936.4,3.49816613]
["bitfinex-derivatives","ETHF0:USTF0",1771532215139,3.39192552,1937.5,1936.5,3.49816613]
["bitfinex-derivatives","ETHF0:USTF0",1771532216838,0.00582081,1937.7,1936.5,3.49816613]
["bitfinex-derivatives","ETHF0:USTF0",1771532216839,3.39192552,1937.3,1936.5,3.49816613]
["bitfinex-derivatives","ETHF0:USTF0",1771532217143,3.39192552,1937.1,1936.3,3.49816613]
["bitfinex-derivatives","ETHF0:USTF0",1771532217638,0.25819,1937.2,1936.3,3.49816613]
["bitfinex-derivatives","ETHF0:USTF0",1771532217839,3.65011552,1937.2,1936.3,3.49816613]
["bitfinex-derivatives","ETHF0:USTF0",1771532221447,3.34223075,1937.5,1936.3,3.49816613]
["bitfinex-derivatives","ETHF0:USTF0",1771532222639,3.34223075,1937.3,1936.3,3.49816613]
["bitfinex-derivatives","ETHF0:USTF0",1771532222839,3.34223075,1937.2,1936.3,3.49816613]
["bitfinex-derivatives","ETHF0:USTF0",1771532223844,3.60042075,1937.2,1936.3,3.49816613]
["bitfinex-derivatives","ETHF0:USTF0",1771532224043,3.34223075,1937.1,1936.2,5.04889495]
["bitfinex-derivatives","ETHF0:USTF0",1771532224248,3.34223075,1936.9,1936.2,5.04889495]
["bitfinex-derivatives","ETHF0:USTF0",1771532224450,3.34223075,1936.9,1936.1,3.31789495]
["bitfinex-derivatives","ETHF0:USTF0",1771532228053,6.69823521,1937.4,1936.3,3.415755]
["bitfinex-derivatives","ETHF0:USTF0",1771532228054,3.3831861,1937.1,1936.3,3.415755]
["bitfinex-derivatives","ETHF0:USTF0",1771532228252,3.3831861,1937.3,1936.3,3.415755]
["bitfinex-derivatives","ETHF0:USTF0",1771532239054,3.3831861,1937.3,1936.4,3.415755]
["bitfinex-derivatives","ETHF0:USTF0",1771532243564,3.3831861,1937.3,1936.5,3.674035]
["bitfinex-derivatives","ETHF0:USTF0",1771532243761,3.3831861,1937.6,1936.5,3.674035]
["bitfinex-derivatives","ETHF0:USTF0",1771532244860,3.3831861,1937.4,1936.5,3.415755]
["bitfinex-derivatives","ETHF0:USTF0",1771532245361,3.3831861,1937.4,1936.2,3.415755]
["bitfinex-derivatives","ETHF0:USTF0",1771532245362,3.3831861,1937.0,1936.2,3.415755]
["bitfinex-derivatives","ETHF0:USTF0",1771532248364,3.3831861,1937.4,1936.2,3.415755]
["bitfinex-derivatives","ETHF0:USTF0",1771532249167,3.3831861,1937.4,1936.3,3.415755]
["bitfinex-derivatives","ETHF0:USTF0",1771532250962,3.3831861,1937.2,1936.4,3.415755]
["bitfinex-derivatives","ETHF0:USTF0",1771532253469,3.3831861,1937.0,1936.1,3.415755]
["bitfinex-derivatives","ETHF0:USTF0",1771532253869,3.3831861,1937.0,1935.8,3.415755]
["bitfinex-derivatives","ETHF0:USTF0",1771532255873,3.3831861,1937.0,1935.9,3.415755]
["bitfinex-derivatives","ETHF0:USTF0",1771532256365,3.3831861,1937.0,1935.9,3.674105]
["bitfinex-derivatives","ETHF0:USTF0",1771532256567,3.3831861,1937.2,1935.9,3.674105]
["bitfinex-derivatives","ETHF0:USTF0",1771532256772,3.3831861,1937.2,1936.0,3.44386707]
["bitfinex-derivatives","ETHF0:USTF0",1771532257472,3.3831861,1937.2,1936.0,9.89914033]
["bitfinex-derivatives","ETHF0:USTF0",1771532257772,3.3831861,1937.2,1936.1,3.44386707]
["bitfinex-derivatives","ETHF0:USTF0",1771532259678,3.3831861,1937.2,1936.3,3.44386707]
["bitfinex-derivatives","ETHF0:USTF0",1771532259878,3.3831861,1937.2,1936.4,3.44386707]
["bitfinex-derivatives","ETHF0:USTF0",1771532263375,3.3831861,1937.2,1936.3,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1771532263579,3.47392681,1937.1,1936.4,3.44386707]
["bitfinex-derivatives","ETHF0:USTF0",1771532265080,3.47392681,1937.1,1936.3,5.17486707]
["bitfinex-derivatives","ETHF0:USTF0",1771532265582,3.47392681,1937.1,1936.3,3.44386707]
["bitfinex-derivatives","ETHF0:USTF0",1771532282192,0.2582,1937.2,1936.3,3.44386707]
["bitfinex-derivatives","ETHF0:USTF0",1771532282392,3.37281073,1937.2,1936.3,3.44386707]
["bitfinex-derivatives","ETHF0:USTF0",1771532284686,3.37281073,1937.2,1936.4,3.40445825]
["bitfinex-derivatives","ETHF0:USTF0",1771532287892,3.37281073,1937.2,1936.5,3.36104307]
["bitfinex-derivatives","ETHF0:USTF0",1771532291698,3.45561391,1937.0,1936.4,3.36104307]
["bitfinex-derivatives","ETHF0:USTF0",1771532299510,1.19453984,1937.1,1936.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1771532299511,3.33088597,1936.8,1936.3,3.36104307]
["bitfinex-derivatives","ETHF0:USTF0",1771532302711,3.33785777,1936.4,1936.0,6.45527326]
["bitfinex-derivatives","ETHF0:USTF0",1771532302911,3.33785777,1936.4,1935.9,3.36104307]
["bitfinex-derivatives","ETHF0:USTF0",1771532303107,1.19453984,1936.7,1935.7,0.00371773]
["bitfinex-derivatives","ETHF0:USTF0",1771532303108,3.33256874,1936.0,1935.7,0.00371773]
["bitfinex-derivatives","ETHF0:USTF0",1771532303315,3.33642353,1936.0,1935.7,3.3647608]
["bitfinex-derivatives","ETHF0:USTF0",1771532303808,0.00385479,1936.0,1935.7,3.3647608]
["bitfinex-derivatives","ETHF0:USTF0",1771532308110,3.20663449,1936.3,1935.7,3.3647608]
["bitfinex-derivatives","ETHF0:USTF0",1771532309014,3.2104319,1936.3,1935.7,3.3647608]
["bitfinex-derivatives","ETHF0:USTF0",1771532309917,0.00379741,1936.3,1935.7,3.3647608]
["bitfinex-derivatives","ETHF0:USTF0",1771532310416,3.19238349,1936.2,1935.7,3.3647608]
["bitfinex-derivatives","ETHF0:USTF0",1771532310610,3.19238349,1936.2,1935.7,0.00371773]
["bitfinex-derivatives","ETHF0:USTF0",1771532310811,3.19238349,1936.2,1935.7,3.3647608]
["bitfinex-derivatives","ETHF0:USTF0",1771532311010,3.18734064,1936.0,1935.7,3.3647608]
["bitfinex-derivatives","ETHF0:USTF0",1771532311211,3.18734064,1936.0,1935.6,2.05693522]
["bitfinex-derivatives","ETHF0:USTF0",1771532312220,3.45561391,1935.6,1935.3,3.36104307]
["bitfinex-derivatives","ETHF0:USTF0",1771532312417,3.45561391,1935.6,1934.9,3.36104307]
["bitfinex-derivatives","ETHF0:USTF0",1771532312616,3.45561391,1935.4,1934.9,3.36104307]
["bitfinex-derivatives","ETHF0:USTF0",1771532313017,1.19453984,1935.5,1934.4,3.36104307]
["bitfinex-derivatives","ETHF0:USTF0",1771532313018,3.45561391,1935.2,1934.4,3.36104307]
["bitfinex-derivatives","ETHF0:USTF0",1771532313218,3.45561391,1934.9,1934.4,3.36519588]
["bitfinex-derivatives","ETHF0:USTF0",1771532313417,3.45561391,1935.3,1934.6,3.36104307]
["bitfinex-derivatives","ETHF0:USTF0",1771532313919,3.45561391,1935.2,1934.6,3.36104307]
["bitfinex-derivatives","ETHF0:USTF0",1771532314221,1.19453984,1935.5,1934.4,3.36519588]
["bitfinex-derivatives","ETHF0:USTF0",1771532314222,3.45561391,1935.0,1934.4,3.36519588]
["bitfinex-derivatives","ETHF0:USTF0",1771532314420,3.46072386,1935.0,1934.4,3.36519588]
["bitfinex-derivatives","ETHF0:USTF0",1771532314722,0.00510995,1935.0,1934.4,3.36519588]
["bitfinex-derivatives","ETHF0:USTF0",1771532315420,3.46072386,1935.0,1934.4,3.36519588]
["bitfinex-derivatives","ETHF0:USTF0",1771532316619,0.00510995,1935.0,1934.4,3.36519588]
["bitfinex-derivatives","ETHF0:USTF0",1771532317524,3.30161716,1935.4,1934.4,3.36519588]
["bitfinex-derivatives","ETHF0:USTF0",1771532318620,3.30663636,1935.4,1934.4,3.36519588]
["bitfinex-derivatives","ETHF0:USTF0",1771532322825,0.0050192,1935.4,1934.4,3.36519588]
["bitfinex-derivatives","ETHF0:USTF0",1771532323218,0.0050192,1935.4,1934.5,3.36999675]
["bitfinex-derivatives","ETHF0:USTF0",1771532323425,3.30161716,1935.8,1934.7,3.11144675]
["bitfinex-derivatives","ETHF0:USTF0",1771532323623,3.30161716,1935.8,1934.9,3.11144675]
["bitfinex-derivatives","ETHF0:USTF0",1771532324518,3.30832196,1935.8,1934.9,3.11144675]
["bitfinex-derivatives","ETHF0:USTF0",1771532331130,0.0067048,1935.8,1935.1,3.11144675]
["bitfinex-derivatives","ETHF0:USTF0",1771532331335,3.30161716,1936.1,1935.3,3.11144675]
["bitfinex-derivatives","ETHF0:USTF0",1771532331833,3.30161716,1936.5,1935.4,3.11144675]
["bitfinex-derivatives","ETHF0:USTF0",1771532332034,3.30161716,1936.5,1935.5,3.11144675]
["bitfinex-derivatives","ETHF0:USTF0",1771532332435,3.30539729,1936.5,1935.5,3.11144675]
["bitfinex-derivatives","ETHF0:USTF0",1771532332938,3.30539729,1936.5,1935.7,3.11144675]
["bitfinex-derivatives","ETHF0:USTF0",1771532333240,0.00378013,1936.5,1935.7,3.11144675]
["bitfinex-derivatives","ETHF0:USTF0",1771532333941,3.30161716,1937.0,1935.9,3.11144675]
["bitfinex-derivatives","ETHF0:USTF0",1771532334939,3.30740968,1937.0,1935.9,3.11754055]
["bitfinex-derivatives","ETHF0:USTF0",1771532335141,3.30740968,1937.0,1936.1,3.11144675]
["bitfinex-derivatives","ETHF0:USTF0",1771532336638,0.00579252,1937.0,1936.2,3.11144675]
["bitfinex-derivatives","ETHF0:USTF0",1771532338641,3.30740968,1937.0,1936.2,3.11144675]
["bitfinex-derivatives","ETHF0:USTF0",1771532341642,0.00579252,1937.0,1936.2,3.11144675]
["bitfinex-derivatives","ETHF0:USTF0",1771532341940,3.23576979,1937.0,1936.2,3.11144675]
["bitfinex-derivatives","ETHF0:USTF0",1771532351449,0.00579252,1937.0,1936.2,3.11144675]
["bitfinex-derivatives","ETHF0:USTF0",1771532351646,3.33727435,1937.3,1936.4,3.37172992]
["bitfinex-derivatives","ETHF0:USTF0",1771532352850,3.34242991,1937.3,1936.4,3.37172992]
["bitfinex-derivatives","ETHF0:USTF0",1771532360660,3.34242991,1937.3,1936.6,3.37172992]
["bitfinex-derivatives","ETHF0:USTF0",1771532362859,3.33727435,1937.5,1936.8,3.37172992]
["bitfinex-derivatives","ETHF0:USTF0",1771532363163,3.33727435,1937.5,1936.9,3.37172992]
["bitfinex-derivatives","ETHF0:USTF0",1771532363961,3.34275986,1937.5,1936.9,3.37172992]
["bitfinex-derivatives","ETHF0:USTF0",1771532370161,0.00548551,1937.5,1937.1,3.37172992]
["bitfinex-derivatives","ETHF0:USTF0",1771532370455,3.33727435,1937.6,1937.1,3.37172992]
["bitfinex-derivatives","ETHF0:USTF0",1771532370660,3.33727435,1938.1,1937.1,3.37172992]
["bitfinex-derivatives","ETHF0:USTF0",1771532371364,3.34090513,1938.1,1937.1,3.37172992]
["bitfinex-derivatives","ETHF0:USTF0",1771532371561,3.34090513,1938.1,1937.3,3.37172992]
["bitfinex-derivatives","ETHF0:USTF0",1771532371765,3.34090513,1938.1,1937.3,3.37613988]
["bitfinex-derivatives","ETHF0:USTF0",1771532373464,0.00363078,1938.1,1937.3,3.37613988]
["bitfinex-derivatives","ETHF0:USTF0",1771532374465,3.33727435,1937.9,1937.3,0.00440996]
["bitfinex-derivatives","ETHF0:USTF0",1771532374666,3.33727435,1937.9,1937.1,3.37172992]
["bitfinex-derivatives","ETHF0:USTF0",1771532375671,3.33727435,1937.9,1937.1,3.37644332]
["bitfinex-derivatives","ETHF0:USTF0",1771532383578,0.00363078,1938.1,1937.2,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1771532383579,3.06797395,1938.1,1937.2,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1771532383780,3.06797395,1938.1,1937.3,3.29700775]
["bitfinex-derivatives","ETHF0:USTF0",1771532383981,3.06797395,1938.1,1937.5,3.29700775]
["bitfinex-derivatives","ETHF0:USTF0",1771532384575,0.00363078,1938.1,1937.5,3.29700775]
["bitfinex-derivatives","ETHF0:USTF0",1771532384980,3.06797395,1938.1,1937.5,3.29700775]
["bitfinex-derivatives","ETHF0:USTF0",1771532387081,3.06434317,1938.2,1937.5,3.29700775]
["bitfinex-derivatives","ETHF0:USTF0",1771532387887,3.07093922,1938.2,1937.5,3.29700775]
["bitfinex-derivatives","ETHF0:USTF0",1771532388585,3.06434317,1938.5,1937.6,3.29700775]
["bitfinex-derivatives","ETHF0:USTF0",1771532389586,3.06914551,1938.5,1937.6,3.29700775]
["bitfinex-derivatives","ETHF0:USTF0",1771532393690,3.06914551,1938.5,1937.8,3.29700775]
["bitfinex-derivatives","ETHF0:USTF0",1771532400587,0.00480234,1938.5,1937.8,3.29700775]
["bitfinex-derivatives","ETHF0:USTF0",1771532401193,3.23991653,1938.5,1937.8,3.29700775]
["bitfinex-derivatives","ETHF0:USTF0",1771532401589,3.23511419,1938.3,1937.5,3.21967371]
["bitfinex-derivatives","ETHF0:USTF0",1771532401790,3.23511419,1938.3,1937.4,3.21967371]
["bitfinex-derivatives","ETHF0:USTF0",1771532402488,0.00480234,1938.5,1937.4,3.21967371]
["bitfinex-derivatives","ETHF0:USTF0",1771532402685,3.23991653,1938.5,1937.6,3.21967371]
["bitfinex-derivatives","ETHF0:USTF0",1771532405596,0.00480234,1938.5,1937.8,3.21967371]
["bitfinex-derivatives","ETHF0:USTF0",1771532405793,3.23991653,1938.5,1937.8,3.21967371]
["bitfinex-derivatives","ETHF0:USTF0",1771532405993,3.23991653,1938.5,1938.0,3.21967371]
["bitfinex-derivatives","ETHF0:USTF0",1771532406898,0.00480234,1938.5,1938.0,3.21967371]
["bitfinex-derivatives","ETHF0:USTF0",1771532407394,3.01240749,1938.5,1938.0,3.21967371]
["bitfinex-derivatives","ETHF0:USTF0",1771532408297,0.00480234,1938.5,1938.0,3.21967371]
["bitfinex-derivatives","ETHF0:USTF0",1771532410097,3.01240749,1938.5,1938.0,3.21967371]
["bitfinex-derivatives","ETHF0:USTF0",1771532411193,3.01240749,1938.5,1937.9,3.06942165]
["bitfinex-derivatives","ETHF0:USTF0",1771532414208,3.00760515,1938.4,1937.9,3.06942165]
["bitfinex-derivatives","ETHF0:USTF0",1771532418207,0.00480234,1938.5,1937.9,3.06942165]
["bitfinex-derivatives","ETHF0:USTF0",1771532418407,3.01240749,1938.5,1938.0,3.06942165]
["bitfinex-derivatives","ETHF0:USTF0",1771532423312,0.00480234,1938.5,1938.0,3.06942165]
["bitfinex-derivatives","ETHF0:USTF0",1771532423611,3.00760515,1938.7,1938.2,3.06942165]
["bitfinex-derivatives","ETHF0:USTF0",1771532424410,3.00760515,1938.8,1938.2,3.06942165]
["bitfinex-derivatives","ETHF0:USTF0",1771532424607,3.01276887,1938.8,1938.2,3.06942165]
["bitfinex-derivatives","ETHF0:USTF0",1771532425512,3.00760515,1938.6,1938.0,3.06942165]
["bitfinex-derivatives","ETHF0:USTF0",1771532434519,3.00760515,1938.6,1938.1,3.06942165]
["bitfinex-derivatives","ETHF0:USTF0",1771532434716,3.01276887,1938.8,1938.3,3.06942165]
["bitfinex-derivatives","ETHF0:USTF0",1771532435219,3.01276887,1938.8,1938.1,3.06942165]
["bitfinex-derivatives","ETHF0:USTF0",1771532437619,3.01276887,1938.8,1937.9,3.37472567]
["bitfinex-derivatives","ETHF0:USTF0",1771532437620,2.98275708,1938.5,1937.9,3.37472567]
["bitfinex-derivatives","ETHF0:USTF0",1771532437820,2.98275708,1938.3,1937.8,6.45527326]
["bitfinex-derivatives","ETHF0:USTF0",1771532438020,2.98275708,1938.3,1937.6,3.11663567]
["bitfinex-derivatives","ETHF0:USTF0",1771532442422,2.98275708,1938.3,1937.8,3.11663567]
["bitfinex-derivatives","ETHF0:USTF0",1771532449624,4.5469108,1938.8,1938.0,3.11663567]
["bitfinex-derivatives","ETHF0:USTF0",1771532449625,2.98275708,1938.5,1938.0,3.11663567]
["bitfinex-derivatives","ETHF0:USTF0",1771532450523,2.98275708,1938.5,1937.9,3.11663567]
["bitfinex-derivatives","ETHF0:USTF0",1771532451219,2.98275708,1938.3,1937.7,4.84763567]
["bitfinex-derivatives","ETHF0:USTF0",1771532451927,2.98275708,1938.3,1937.8,3.11663567]
["bitfinex-derivatives","ETHF0:USTF0",1771532459525,2.98275708,1938.3,1937.6,3.11663567]
["bitfinex-derivatives","ETHF0:USTF0",1771532460422,2.98275708,1938.1,1937.4,3.11663567]
["bitfinex-derivatives","ETHF0:USTF0",1771532467837,2.98275708,1938.1,1937.1,9.59162183]
["bitfinex-derivatives","ETHF0:USTF0",1771532468145,2.98275708,1938.1,1937.1,3.13634857]
["bitfinex-derivatives","ETHF0:USTF0",1771532468839,2.98275708,1938.1,1937.1,0.0047134]
["bitfinex-derivatives","ETHF0:USTF0",1771532469045,3.08127805,1937.8,1937.1,0.0047134]
["bitfinex-derivatives","ETHF0:USTF0",1771532469441,3.08127805,1937.8,1936.9,3.13163517]
["bitfinex-derivatives","ETHF0:USTF0",1771532469838,3.08127805,1937.4,1936.4,3.13163517]
["bitfinex-derivatives","ETHF0:USTF0",1771532470440,3.08648956,1937.4,1936.4,3.13640224]
["bitfinex-derivatives","ETHF0:USTF0",1771532478548,3.08127805,1937.2,1936.4,0.00476707]
["bitfinex-derivatives","ETHF0:USTF0",1771532478847,3.08127805,1937.2,1936.4,3.13640224]
["bitfinex-derivatives","ETHF0:USTF0",1771532480151,3.33945805,1937.3,1936.4,3.13640224]
["bitfinex-derivatives","ETHF0:USTF0",1771532482049,3.08127805,1937.3,1936.5,3.13163517]
["bitfinex-derivatives","ETHF0:USTF0",1771532486652,0.00521151,1937.4,1936.5,4.86263517]
["bitfinex-derivatives","ETHF0:USTF0",1771532486953,0.00521151,1937.4,1936.6,3.13163517]
["bitfinex-derivatives","ETHF0:USTF0",1771532487346,3.08648956,1937.4,1936.6,3.13163517]
["bitfinex-derivatives","ETHF0:USTF0",1771532492858,3.08648956,1937.4,1936.6,4.32530035]
["bitfinex-derivatives","ETHF0:USTF0",1771532493059,0.00521151,1937.4,1936.7,3.13163517]
["bitfinex-derivatives","ETHF0:USTF0",1771532493457,0.00521151,1937.4,1936.8,3.13163517]
["bitfinex-derivatives","ETHF0:USTF0",1771532494952,3.08648956,1937.4,1936.8,3.13163517]
["bitfinex-derivatives","ETHF0:USTF0",1771532495960,3.08648956,1937.4,1936.7,4.86263517]
["bitfinex-derivatives","ETHF0:USTF0",1771532496156,3.08648956,1937.4,1936.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1771532496360,3.08648956,1937.4,1936.7,4.86263517]
["bitfinex-derivatives","ETHF0:USTF0",1771532496558,3.34465956,1937.4,1936.5,3.13163517]
["bitfinex-derivatives","ETHF0:USTF0",1771532497555,3.23922119,1937.7,1936.9,3.20021747]
["bitfinex-derivatives","ETHF0:USTF0",1771532498659,3.244756,1937.7,1936.9,3.20021747]
["bitfinex-derivatives","ETHF0:USTF0",1771532501559,3.244756,1937.7,1936.6,3.20021747]
["bitfinex-derivatives","ETHF0:USTF0",1771532502463,3.23922119,1937.4,1936.6,3.20021747]
["bitfinex-derivatives","ETHF0:USTF0",1771532503564,3.49738119,1937.4,1936.6,3.20021747]
["bitfinex-derivatives","ETHF0:USTF0",1771532508366,3.49738119,1937.4,1936.4,3.20498454]
["bitfinex-derivatives","ETHF0:USTF0",1771532508367,3.23922119,1937.3,1936.4,3.20498454]
["bitfinex-derivatives","ETHF0:USTF0",1771532509166,3.23922119,1937.1,1936.4,3.20498454]
["bitfinex-derivatives","ETHF0:USTF0",1771532517772,0.25819,1937.2,1936.4,3.20498454]
["bitfinex-derivatives","ETHF0:USTF0",1771532517970,3.49741119,1937.2,1936.4,3.20498454]
["bitfinex-derivatives","ETHF0:USTF0",1771532518671,3.23922119,1937.4,1936.4,3.20498454]
["bitfinex-derivatives","ETHF0:USTF0",1771532518872,3.23922119,1937.5,1936.4,3.20498454]
["bitfinex-derivatives","ETHF0:USTF0",1771532520269,3.23922119,1937.5,1936.4,3.46326454]
["bitfinex-derivatives","ETHF0:USTF0",1771532520470,3.23922119,1937.5,1936.5,3.20021747]
["bitfinex-derivatives","ETHF0:USTF0",1771532520675,3.23922119,1937.6,1936.7,3.20021747]
["bitfinex-derivatives","ETHF0:USTF0",1771532521173,0.00553481,1937.7,1936.8,3.20021747]
["bitfinex-derivatives","ETHF0:USTF0",1771532521776,2.98828499,1938.3,1937.0,3.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1771532522773,2.99426977,1938.3,1937.0,3.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1771532523168,2.99426977,1938.3,1937.2,3.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1771532523771,0.00598478,1938.3,1937.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1771532523977,2.98828499,1938.7,1937.7,3.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1771532524477,4.54168708,1939.3,1937.7,3.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1771532524478,2.98828499,1938.9,1937.7,3.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1771532524672,2.98828499,1939.2,1938.0,3.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1771532524878,0.00372938,1939.2,1938.0,3.0105201]
["bitfinex-derivatives","ETHF0:USTF0",1771532525074,2.99201437,1939.2,1938.0,3.0105201]
["bitfinex-derivatives","ETHF0:USTF0",1771532526069,0.00372938,1939.2,1938.3,3.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1771532526977,0.00372938,1939.2,1938.6,3.19682987]
["bitfinex-derivatives","ETHF0:USTF0",1771532527379,3.1092908,1939.2,1938.6,3.19682987]
["bitfinex-derivatives","ETHF0:USTF0",1771532528377,0.00372938,1939.2,1938.6,3.19682987]
["bitfinex-derivatives","ETHF0:USTF0",1771532530169,3.1092908,1939.2,1938.4,3.19682987]
["bitfinex-derivatives","ETHF0:USTF0",1771532531782,3.10556142,1939.0,1938.1,3.19682987]
["bitfinex-derivatives","ETHF0:USTF0",1771532532678,3.10556142,1939.0,1938.0,0.00500337]
["bitfinex-derivatives","ETHF0:USTF0",1771532532981,3.10556142,1938.8,1938.0,0.00500337]
["bitfinex-derivatives","ETHF0:USTF0",1771532534283,3.10556142,1938.8,1937.7,3.19682987]
["bitfinex-derivatives","ETHF0:USTF0",1771532534483,3.10556142,1938.6,1937.7,3.19682987]
["bitfinex-derivatives","ETHF0:USTF0",1771532534678,3.10556142,1938.6,1937.2,3.19682987]
["bitfinex-derivatives","ETHF0:USTF0",1771532535178,3.10556142,1938.6,1937.2,3.20304287]
["bitfinex-derivatives","ETHF0:USTF0",1771532537483,3.10556142,1938.6,1937.4,3.19682987]
["bitfinex-derivatives","ETHF0:USTF0",1771532537679,3.10556142,1938.6,1937.6,3.19682987]
["bitfinex-derivatives","ETHF0:USTF0",1771532539288,3.10556142,1938.8,1937.6,3.19682987]
["bitfinex-derivatives","ETHF0:USTF0",1771532541487,3.10556142,1938.8,1937.8,3.19682987]
["bitfinex-derivatives","ETHF0:USTF0",1771532543888,3.10556142,1938.8,1937.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1771532544090,3.10556142,1938.8,1938.0,3.19682987]
["bitfinex-derivatives","ETHF0:USTF0",1771532544289,3.10556142,1938.8,1938.1,3.19682987]
["bitfinex-derivatives","ETHF0:USTF0",1771532546090,3.10556142,1938.8,1938.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1771532546291,3.10556142,1938.8,1938.1,3.19682987]
["bitfinex-derivatives","ETHF0:USTF0",1771532547792,3.10556142,1939.1,1938.2,3.19682987]
["bitfinex-derivatives","ETHF0:USTF0",1771532553496,3.10556142,1939.1,1938.3,3.19682987]
["bitfinex-derivatives","ETHF0:USTF0",1771532554995,3.10556142,1938.9,1938.2,4.92782987]
["bitfinex-derivatives","ETHF0:USTF0",1771532557606,3.10556142,1938.9,1938.3,2.84270851]
["bitfinex-derivatives","ETHF0:USTF0",1771532557808,2.89116552,1939.1,1938.3,2.84270851]
["bitfinex-derivatives","ETHF0:USTF0",1771532560506,0.00372938,1939.2,1938.3,2.84270851]
["bitfinex-derivatives","ETHF0:USTF0",1771532560806,0.00372938,1939.2,1938.5,2.84270851]
["bitfinex-derivatives","ETHF0:USTF0",1771532561205,2.89116552,1939.7,1938.5,2.84270851]
["bitfinex-derivatives","ETHF0:USTF0",1771532561601,2.89116552,1939.7,1938.7,2.84270851]
["bitfinex-derivatives","ETHF0:USTF0",1771532562207,2.8954648,1939.7,1938.7,2.84721368]
["bitfinex-derivatives","ETHF0:USTF0",1771532564208,2.89116552,1939.3,1938.7,0.00450517]
["bitfinex-derivatives","ETHF0:USTF0",1771532564409,2.89116552,1939.3,1938.4,2.84270851]
["bitfinex-derivatives","ETHF0:USTF0",1771532564714,2.89116552,1939.1,1938.4,2.84270851]
["bitfinex-derivatives","ETHF0:USTF0",1771532565513,2.89116552,1939.1,1938.4,2.8479164]
["bitfinex-derivatives","ETHF0:USTF0",1771532574524,2.89116552,1939.1,1938.4,0.00520789]
["bitfinex-derivatives","ETHF0:USTF0",1771532575819,2.89116552,1939.1,1938.4,2.8479164]
["bitfinex-derivatives","ETHF0:USTF0",1771532578225,2.89116552,1939.2,1938.4,2.8479164]
["bitfinex-derivatives","ETHF0:USTF0",1771532578920,4.58010868,1939.6,1938.4,2.8479164]
["bitfinex-derivatives","ETHF0:USTF0",1771532578921,2.89116552,1939.4,1938.4,2.8479164]
["bitfinex-derivatives","ETHF0:USTF0",1771532579623,2.89116552,1939.6,1938.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1771532579825,2.89116552,1939.6,1938.6,2.84270851]
["bitfinex-derivatives","ETHF0:USTF0",1771532580925,2.89116552,1939.4,1938.6,2.84270851]
["bitfinex-derivatives","ETHF0:USTF0",1771532581329,3.04615941,1939.6,1938.6,2.84270851]
["bitfinex-derivatives","ETHF0:USTF0",1771532584930,3.04615941,1939.4,1938.4,3.03487156]
["bitfinex-derivatives","ETHF0:USTF0",1771532587027,2.9075366,1939.2,1938.4,0.00520789]
["bitfinex-derivatives","ETHF0:USTF0",1771532587232,2.9075366,1939.0,1938.4,0.00520789]
["bitfinex-derivatives","ETHF0:USTF0",1771532588137,2.9075366,1939.0,1938.4,2.78134075]
["bitfinex-derivatives","ETHF0:USTF0",1771532591136,2.9075366,1939.0,1938.4,0.00520789]
["bitfinex-derivatives","ETHF0:USTF0",1771532598242,2.9075366,1939.0,1938.4,2.78134075]
["bitfinex-derivatives","ETHF0:USTF0",1771532601045,2.9075366,1939.2,1938.4,2.78134075]
["bitfinex-derivatives","ETHF0:USTF0",1771532601443,2.9075366,1939.5,1938.4,2.78134075]
["bitfinex-derivatives","ETHF0:USTF0",1771532603337,2.9075366,1939.5,1938.5,2.77613286]
["bitfinex-derivatives","ETHF0:USTF0",1771532604442,0.00429928,1939.7,1938.5,2.77613286]
["bitfinex-derivatives","ETHF0:USTF0",1771532604646,2.91183588,1939.7,1938.5,2.77613286]
["bitfinex-derivatives","ETHF0:USTF0",1771532606650,2.91183588,1939.7,1938.7,2.77613286]
["bitfinex-derivatives","ETHF0:USTF0",1771532607350,3.16970588,1939.7,1938.7,2.77613286]
["bitfinex-derivatives","ETHF0:USTF0",1771532608553,2.91183588,1939.7,1938.7,2.77613286]
["bitfinex-derivatives","ETHF0:USTF0",1771532609747,2.91183588,1939.7,1938.8,2.77613286]
["bitfinex-derivatives","ETHF0:USTF0",1771532613554,0.00429928,1939.7,1938.8,2.77613286]
["bitfinex-derivatives","ETHF0:USTF0",1771532614153,0.00429928,1939.7,1939.0,2.77613286]
["bitfinex-derivatives","ETHF0:USTF0",1771532615349,2.9075366,1940.4,1939.2,2.77613286]
["bitfinex-derivatives","ETHF0:USTF0",1771532616350,2.9075366,1940.4,1939.6,2.77613286]
["bitfinex-derivatives","ETHF0:USTF0",1771532616351,2.9075366,1940.3,1939.6,2.77613286]
["bitfinex-derivatives","ETHF0:USTF0",1771532617856,2.9075366,1940.3,1939.2,2.72976869]
["bitfinex-derivatives","ETHF0:USTF0",1771532628875,2.6797971,1939.9,1939.0,2.72976869]
["bitfinex-derivatives","ETHF0:USTF0",1771532629065,2.6797971,1939.7,1939.0,2.72976869]
["bitfinex-derivatives","ETHF0:USTF0",1771532632171,2.6797971,1939.8,1939.0,2.72976869]
["bitfinex-derivatives","ETHF0:USTF0",1771532632676,2.6797971,1940.0,1939.0,2.72976869]
["bitfinex-derivatives","ETHF0:USTF0",1771532632974,2.6797971,1940.0,1939.2,2.72976869]
["bitfinex-derivatives","ETHF0:USTF0",1771532633376,2.6797971,1940.1,1939.2,2.72976869]
["bitfinex-derivatives","ETHF0:USTF0",1771532642981,2.72307161,1939.9,1939.2,2.72976869]
["bitfinex-derivatives","ETHF0:USTF0",1771532643981,2.72307161,1939.9,1938.9,2.89520081]
["bitfinex-derivatives","ETHF0:USTF0",1771532648285,2.72307161,1939.9,1939.0,2.84758865]
["bitfinex-derivatives","ETHF0:USTF0",1771532649989,2.69931763,1939.8,1939.0,2.84758865]
["bitfinex-derivatives","ETHF0:USTF0",1771532652792,2.69931763,1939.6,1938.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1771532653090,2.69931763,1939.4,1938.9,4.57858865]
["bitfinex-derivatives","ETHF0:USTF0",1771532653290,2.69931763,1939.4,1938.9,2.84758865]
["bitfinex-derivatives","ETHF0:USTF0",1771532657992,2.69931763,1939.6,1938.9,2.84758865]
["bitfinex-derivatives","ETHF0:USTF0",1771532658587,2.69931763,1939.8,1939.1,2.84758865]
["bitfinex-derivatives","ETHF0:USTF0",1771532658788,2.69931763,1939.8,1939.3,2.84758865]
["bitfinex-derivatives","ETHF0:USTF0",1771532669600,2.69931763,1939.8,1939.1,2.84758865]
["bitfinex-derivatives","ETHF0:USTF0",1771532677411,2.95716763,1939.8,1939.1,2.84758865]
["bitfinex-derivatives","ETHF0:USTF0",1771532678012,2.95716763,1939.8,1938.9,4.36432291]
["bitfinex-derivatives","ETHF0:USTF0",1771532679106,2.77189219,1939.5,1938.9,4.36432291]
["bitfinex-derivatives","ETHF0:USTF0",1771532680611,2.77189219,1939.5,1939.0,2.63332291]
["bitfinex-derivatives","ETHF0:USTF0",1771532681613,2.77189219,1939.5,1938.8,2.63332291]
["bitfinex-derivatives","ETHF0:USTF0",1771532681818,2.75927635,1939.3,1938.6,2.63332291]
["bitfinex-derivatives","ETHF0:USTF0",1771532684213,2.75927635,1939.3,1938.4,0.00520789]
["bitfinex-derivatives","ETHF0:USTF0",1771532684419,2.75927635,1939.3,1938.5,2.63332291]
["bitfinex-derivatives","ETHF0:USTF0",1771532686121,2.70212518,1939.0,1938.5,2.63332291]
["bitfinex-derivatives","ETHF0:USTF0",1771532686322,2.70776038,1939.0,1938.5,2.63332291]
["bitfinex-derivatives","ETHF0:USTF0",1771532687615,2.69227731,1938.8,1938.2,2.63332291]
["bitfinex-derivatives","ETHF0:USTF0",1771532687821,2.69227731,1938.6,1938.2,2.63332291]
["bitfinex-derivatives","ETHF0:USTF0",1771532688126,2.93612641,1939.0,1938.3,2.63332291]
["bitfinex-derivatives","ETHF0:USTF0",1771532688816,2.93612641,1939.0,1938.3,2.63750157]
["bitfinex-derivatives","ETHF0:USTF0",1771532689018,2.67817641,1939.0,1938.3,2.63750157]
["bitfinex-derivatives","ETHF0:USTF0",1771532689219,0.0056352,1939.0,1938.5,2.63332291]
["bitfinex-derivatives","ETHF0:USTF0",1771532691226,2.63226705,1939.0,1938.5,2.63332291]
["bitfinex-derivatives","ETHF0:USTF0",1771532691425,2.63226705,1939.0,1938.4,2.63332291]
["bitfinex-derivatives","ETHF0:USTF0",1771532692225,0.0056352,1939.0,1938.4,2.63332291]
["bitfinex-derivatives","ETHF0:USTF0",1771532692421,2.69239341,1939.0,1938.5,2.63332291]
["bitfinex-derivatives","ETHF0:USTF0",1771532693624,2.68465577,1938.6,1938.3,2.62912078]
["bitfinex-derivatives","ETHF0:USTF0",1771532693826,2.68465577,1938.6,1937.8,2.63332291]
["bitfinex-derivatives","ETHF0:USTF0",1771532694830,2.68465577,1938.6,1937.8,2.63875386]
["bitfinex-derivatives","ETHF0:USTF0",1771532696030,0.2635852,1939.0,1937.8,2.63875386]
["bitfinex-derivatives","ETHF0:USTF0",1771532696031,2.73764309,1938.4,1937.8,2.63875386]
["bitfinex-derivatives","ETHF0:USTF0",1771532697634,2.73561099,1938.2,1937.8,0.00543095]
["bitfinex-derivatives","ETHF0:USTF0",1771532699034,2.73561099,1938.2,1937.8,2.63875386]
["bitfinex-derivatives","ETHF0:USTF0",1771532702837,2.73913587,1938.4,1937.8,2.63875386]
["bitfinex-derivatives","ETHF0:USTF0",1771532703132,2.99713587,1938.6,1937.8,2.63875386]
["bitfinex-derivatives","ETHF0:USTF0",1771532703528,3.00088101,1939.0,1938.2,2.60851797]
["bitfinex-derivatives","ETHF0:USTF0",1771532703735,1.19249776,1938.6,1938.0,2.60851797]
["bitfinex-derivatives","ETHF0:USTF0",1771532703930,2.73729581,1938.3,1937.8,2.61394892]
["bitfinex-derivatives","ETHF0:USTF0",1771532704328,2.75170771,1938.5,1937.8,2.61394892]
["bitfinex-derivatives","ETHF0:USTF0",1771532705239,2.749905,1938.9,1938.2,2.60851797]
["bitfinex-derivatives","ETHF0:USTF0",1771532706029,2.72553802,1938.7,1938.1,2.60851797]
["bitfinex-derivatives","ETHF0:USTF0",1771532706336,2.72553802,1938.7,1937.9,2.60851797]
["bitfinex-derivatives","ETHF0:USTF0",1771532707440,2.97959198,1938.8,1937.9,2.60851797]
["bitfinex-derivatives","ETHF0:USTF0",1771532712440,0.25798,1938.8,1937.9,2.60851797]
["bitfinex-derivatives","ETHF0:USTF0",1771532712641,3.03146166,1938.8,1937.9,2.60851797]
["bitfinex-derivatives","ETHF0:USTF0",1771532713339,2.77348166,1938.8,1937.9,2.60851797]
["bitfinex-derivatives","ETHF0:USTF0",1771532713543,2.77348166,1938.8,1938.0,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532714140,2.77348166,1938.6,1937.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1771532714441,2.77348166,1938.6,1937.9,4.35608815]
["bitfinex-derivatives","ETHF0:USTF0",1771532715441,2.77348166,1938.4,1937.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1771532715942,2.77348166,1938.4,1937.9,4.35608815]
["bitfinex-derivatives","ETHF0:USTF0",1771532717646,2.77348166,1938.4,1937.9,1.72551456]
["bitfinex-derivatives","ETHF0:USTF0",1771532718642,0.25802,1938.5,1938.0,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532718838,3.03150166,1938.5,1938.0,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532719044,7.09375793,1938.7,1938.0,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532719245,2.77348166,1938.7,1938.0,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532719444,2.77348166,1938.6,1938.0,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532721846,0.25797,1938.9,1938.0,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532722046,3.03145166,1938.9,1938.0,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532723347,2.77348166,1938.8,1938.0,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532723747,2.77348166,1938.7,1938.0,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532724051,2.77348166,1938.6,1938.0,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532724243,2.77348166,1938.7,1938.0,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532724447,7.09375793,1938.8,1938.0,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532724850,7.35172793,1938.9,1938.0,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532725151,3.03145166,1938.9,1938.0,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532725548,2.77348166,1938.9,1938.0,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532726853,2.77348166,1938.8,1938.0,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532727154,4.32027627,1938.9,1938.0,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532727353,2.77911686,1939.0,1938.0,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532727956,2.77911686,1939.0,1938.1,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532731357,2.77348166,1938.9,1938.1,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532732558,0.0056352,1939.0,1938.1,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532734056,7.09612761,1939.3,1938.1,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532734261,7.09612761,1939.5,1938.3,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532734456,2.77348166,1939.5,1938.3,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532734661,2.77348166,1939.5,1938.5,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532735066,2.77813222,1939.5,1938.5,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532737166,0.00465056,1939.5,1938.5,2.62508815]
["bitfinex-derivatives","ETHF0:USTF0",1771532737466,0.00465056,1939.5,1938.7,2.54908106]
["bitfinex-derivatives","ETHF0:USTF0",1771532738670,2.55640447,1939.5,1938.7,2.54908106]
["bitfinex-derivatives","ETHF0:USTF0",1771532738871,2.81429447,1939.5,1938.7,2.54908106]
["bitfinex-derivatives","ETHF0:USTF0",1771532746674,0.25799,1938.7,1937.9,2.54908106]
["bitfinex-derivatives","ETHF0:USTF0",1771532746880,2.55175391,1938.4,1937.8,2.55451201]
["bitfinex-derivatives","ETHF0:USTF0",1771532749183,2.55175391,1938.4,1937.8,0.00543095]
["bitfinex-derivatives","ETHF0:USTF0",1771532750478,2.55175391,1938.2,1937.8,0.00543095]
["bitfinex-derivatives","ETHF0:USTF0",1771532750679,2.55175391,1938.2,1937.8,2.55451201]
["bitfinex-derivatives","ETHF0:USTF0",1771532751277,2.55175391,1938.2,1937.8,0.00543095]
["bitfinex-derivatives","ETHF0:USTF0",1771532751482,2.55175391,1938.2,1936.8,6.71351326]
["bitfinex-derivatives","ETHF0:USTF0",1771532751483,2.55175391,1938.2,1936.9,2.54908106]
["bitfinex-derivatives","ETHF0:USTF0",1771532752485,2.55175391,1938.2,1936.9,2.55362656]
["bitfinex-derivatives","ETHF0:USTF0",1771532753081,0.25812,1937.8,1936.9,0.0045455]
["bitfinex-derivatives","ETHF0:USTF0",1771532753283,2.55175391,1937.5,1936.9,2.55362656]
["bitfinex-derivatives","ETHF0:USTF0",1771532753487,2.55175391,1937.3,1936.9,0.0045455]
["bitfinex-derivatives","ETHF0:USTF0",1771532753687,2.55175391,1937.3,1936.9,2.55362656]
["bitfinex-derivatives","ETHF0:USTF0",1771532754488,2.55175391,1937.3,1936.9,0.0045455]
["bitfinex-derivatives","ETHF0:USTF0",1771532756389,2.55175391,1937.7,1936.9,2.55362656]
["bitfinex-derivatives","ETHF0:USTF0",1771532759796,2.55755669,1937.8,1936.9,2.55362656]
["bitfinex-derivatives","ETHF0:USTF0",1771532760491,0.00580278,1937.8,1936.9,2.55362656]
["bitfinex-derivatives","ETHF0:USTF0",1771532760795,2.55175391,1938.2,1937.1,2.54908106]
["bitfinex-derivatives","ETHF0:USTF0",1771532761793,2.55635611,1938.2,1937.1,2.54908106]
["bitfinex-derivatives","ETHF0:USTF0",1771532762394,2.76346624,1938.0,1937.1,2.54908106]
["bitfinex-derivatives","ETHF0:USTF0",1771532762799,2.76346624,1937.8,1937.1,2.54908106]
["bitfinex-derivatives","ETHF0:USTF0",1771532764893,2.76346624,1937.8,1937.0,2.66075008]
["bitfinex-derivatives","ETHF0:USTF0",1771532768498,2.63599751,1937.6,1936.9,0.0045455]
["bitfinex-derivatives","ETHF0:USTF0",1771532768702,2.63599751,1937.4,1936.9,0.0045455]
["bitfinex-derivatives","ETHF0:USTF0",1771532768905,2.63599751,1937.4,1936.9,2.72733794]
["bitfinex-derivatives","ETHF0:USTF0",1771532769604,2.63599751,1937.4,1936.9,0.0045455]
["bitfinex-derivatives","ETHF0:USTF0",1771532770805,4.28844457,1938.1,1936.9,0.0045455]
["bitfinex-derivatives","ETHF0:USTF0",1771532770806,2.63599751,1937.6,1936.9,2.72733794]
["bitfinex-derivatives","ETHF0:USTF0",1771532771204,2.89409751,1937.9,1936.9,2.72733794]
["bitfinex-derivatives","ETHF0:USTF0",1771532773109,2.63599751,1937.5,1936.9,2.72733794]
["bitfinex-derivatives","ETHF0:USTF0",1771532775404,0.25815,1937.6,1936.9,2.72733794]
["bitfinex-derivatives","ETHF0:USTF0",1771532775605,2.63599751,1937.7,1936.9,2.72733794]
["bitfinex-derivatives","ETHF0:USTF0",1771532777607,0.25809,1938.0,1936.9,2.72733794]
["bitfinex-derivatives","ETHF0:USTF0",1771532777807,2.63599751,1937.9,1936.9,2.72733794]
["bitfinex-derivatives","ETHF0:USTF0",1771532780010,2.89408751,1938.0,1936.9,2.72733794]
["bitfinex-derivatives","ETHF0:USTF0",1771532780210,2.64059971,1938.2,1937.1,2.72279244]
["bitfinex-derivatives","ETHF0:USTF0",1771532782509,2.64059971,1938.2,1937.2,2.72279244]
["bitfinex-derivatives","ETHF0:USTF0",1771532785015,2.63599751,1938.0,1937.2,2.72279244]
["bitfinex-derivatives","ETHF0:USTF0",1771532788512,2.63599751,1937.8,1937.0,2.72279244]
["bitfinex-derivatives","ETHF0:USTF0",1771532792014,0.2581,1937.9,1937.0,2.72279244]
["bitfinex-derivatives","ETHF0:USTF0",1771532792415,2.89409751,1937.9,1937.0,2.72279244]
["bitfinex-derivatives","ETHF0:USTF0",1771532792817,2.63599751,1937.9,1937.0,2.72279244]
["bitfinex-derivatives","ETHF0:USTF0",1771532793617,2.63599751,1937.9,1937.1,2.72279244]
["bitfinex-derivatives","ETHF0:USTF0",1771532794915,2.63599751,1938.1,1937.1,2.72279244]
["bitfinex-derivatives","ETHF0:USTF0",1771532795920,2.63599751,1938.1,1937.2,1.72051456]
["bitfinex-derivatives","ETHF0:USTF0",1771532796121,2.64059971,1938.2,1937.3,2.72279244]
["bitfinex-derivatives","ETHF0:USTF0",1771532796319,2.64059971,1938.2,1937.4,2.72279244]
["bitfinex-derivatives","ETHF0:USTF0",1771532797720,0.0046022,1938.2,1937.4,2.72279244]
["bitfinex-derivatives","ETHF0:USTF0",1771532799522,2.55867056,1938.5,1937.4,2.72279244]
["bitfinex-derivatives","ETHF0:USTF0",1771532800021,2.55867056,1938.6,1937.4,2.72279244]
["bitfinex-derivatives","ETHF0:USTF0",1771532800224,2.55867056,1938.6,1937.6,2.70725409]
["bitfinex-derivatives","ETHF0:USTF0",1771532800426,4.28844457,1938.8,1937.6,2.70725409]
["bitfinex-derivatives","ETHF0:USTF0",1771532800723,4.28844457,1938.8,1937.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1771532800724,2.56277771,1938.8,1937.8,2.70725409]
["bitfinex-derivatives","ETHF0:USTF0",1771532802833,2.82076771,1938.8,1937.8,2.70725409]
["bitfinex-derivatives","ETHF0:USTF0",1771532811134,2.56277771,1938.8,1937.8,2.70725409]
["bitfinex-derivatives","ETHF0:USTF0",1771532815634,0.00410715,1938.8,1937.8,2.70725409]
["bitfinex-derivatives","ETHF0:USTF0",1771532815938,2.55867056,1939.3,1938.4,2.70725409]
["bitfinex-derivatives","ETHF0:USTF0",1771532816242,2.55867056,1939.8,1938.7,2.70725409]
["bitfinex-derivatives","ETHF0:USTF0",1771532816935,0.0042937,1939.8,1938.7,2.71250829]
["bitfinex-derivatives","ETHF0:USTF0",1771532818744,2.81653056,1939.7,1938.7,2.71250829]
["bitfinex-derivatives","ETHF0:USTF0",1771532819540,2.81653056,1939.7,1938.7,0.0052542]
["bitfinex-derivatives","ETHF0:USTF0",1771532819741,2.55867056,1939.2,1938.3,2.70725409]
["bitfinex-derivatives","ETHF0:USTF0",1771532820640,2.55867056,1939.2,1938.3,2.71255134]
["bitfinex-derivatives","ETHF0:USTF0",1771532822044,2.52316036,1939.7,1938.3,2.71255134]
["bitfinex-derivatives","ETHF0:USTF0",1771532826139,2.52316036,1939.7,1938.5,2.46389006]
["bitfinex-derivatives","ETHF0:USTF0",1771532827447,2.52316036,1939.7,1938.7,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532828949,2.69281514,1939.5,1938.7,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532829548,2.69281514,1939.3,1938.4,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532834349,2.69281514,1939.7,1938.4,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532834647,2.69281514,1939.7,1938.6,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532835250,2.69281514,1939.7,1938.7,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532840252,2.69281514,1939.7,1938.9,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532840452,2.69281514,1939.7,1939.0,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532840650,0.0042937,1939.8,1939.0,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532841055,2.69710884,1939.8,1939.0,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532841853,0.0042937,1939.8,1939.0,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532842254,2.69710884,1939.8,1939.0,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532844054,2.69710884,1939.8,1939.1,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532844260,0.0042937,1939.8,1939.1,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532844559,0.2578,1940.2,1939.1,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532844560,2.69281514,1940.2,1939.1,2.89723476]
["bitfinex-derivatives","ETHF0:USTF0",1771532844759,2.69281514,1940.4,1939.1,2.89723476]
["bitfinex-derivatives","ETHF0:USTF0",1771532845061,2.69281514,1940.4,1939.4,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532845660,2.69933605,1940.4,1939.4,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532847956,2.69281514,1940.2,1939.4,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532849058,2.69281514,1940.2,1939.3,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532849259,2.69281514,1940.0,1939.0,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532857171,2.57113932,1939.8,1939.0,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532859075,2.57113932,1939.9,1939.0,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532859673,2.57113932,1940.2,1939.0,2.63930476]
["bitfinex-derivatives","ETHF0:USTF0",1771532859874,2.57113932,1940.2,1939.1,2.48428699]
["bitfinex-derivatives","ETHF0:USTF0",1771532861277,2.57113932,1940.2,1939.3,2.48428699]
["bitfinex-derivatives","ETHF0:USTF0",1771532862180,2.57113932,1940.2,1939.4,2.48428699]
["bitfinex-derivatives","ETHF0:USTF0",1771532863481,2.57766023,1940.4,1939.4,2.48428699]
["bitfinex-derivatives","ETHF0:USTF0",1771532865277,2.83543023,1940.4,1939.4,2.48428699]
["bitfinex-derivatives","ETHF0:USTF0",1771532867783,2.83543023,1940.4,1939.5,2.48428699]
["bitfinex-derivatives","ETHF0:USTF0",1771532868084,7.1238748,1940.4,1939.5,2.48428699]
["bitfinex-derivatives","ETHF0:USTF0",1771532868282,2.57113932,1940.3,1939.5,2.48428699]
["bitfinex-derivatives","ETHF0:USTF0",1771532869381,2.57113932,1940.1,1939.4,4.20480155]
["bitfinex-derivatives","ETHF0:USTF0",1771532869683,2.57113932,1940.1,1939.5,2.48428699]
["bitfinex-derivatives","ETHF0:USTF0",1771532892598,2.64418084,1940.2,1939.5,2.48428699]
["bitfinex-derivatives","ETHF0:USTF0",1771532894600,2.64418084,1940.2,1939.3,4.40435613]
["bitfinex-derivatives","ETHF0:USTF0",1771532895498,2.64418084,1940.2,1939.4,2.68384157]
["bitfinex-derivatives","ETHF0:USTF0",1771532895700,2.64418084,1939.8,1939.3,1.72051456]
["bitfinex-derivatives","ETHF0:USTF0",1771532896000,2.64418084,1939.8,1939.1,2.68384157]
["bitfinex-derivatives","ETHF0:USTF0",1771532896202,2.64418084,1939.6,1938.9,2.68384157]
["bitfinex-derivatives","ETHF0:USTF0",1771532906813,2.64418084,1939.8,1939.0,2.68384157]
["bitfinex-derivatives","ETHF0:USTF0",1771532907005,2.64418084,1939.8,1939.2,2.68384157]
["bitfinex-derivatives","ETHF0:USTF0",1771532908208,2.64418084,1940.0,1939.2,2.68384157]
["bitfinex-derivatives","ETHF0:USTF0",1771532908605,2.64418084,1940.0,1939.0,1.72051456]
["bitfinex-derivatives","ETHF0:USTF0",1771532908606,2.64418084,1940.2,1939.3,4.40435613]
["bitfinex-derivatives","ETHF0:USTF0",1771532908809,2.64418084,1940.2,1939.4,2.68384157]
["bitfinex-derivatives","ETHF0:USTF0",1771532910706,2.90198084,1940.2,1939.4,2.68384157]
["bitfinex-derivatives","ETHF0:USTF0",1771532923915,2.48171128,1939.8,1939.1,2.53449199]
["bitfinex-derivatives","ETHF0:USTF0",1771532925118,2.48171128,1939.8,1938.9,2.53449199]
["bitfinex-derivatives","ETHF0:USTF0",1771532929927,2.48171128,1939.7,1939.0,2.53449199]
["bitfinex-derivatives","ETHF0:USTF0",1771532930928,2.28171128,1939.7,1939.0,2.53449199]
["bitfinex-derivatives","ETHF0:USTF0",1771532932228,0.25784,1939.9,1939.1,1.19164658]
["bitfinex-derivatives","ETHF0:USTF0",1771532932423,2.48171128,1939.9,1939.2,2.53449199]
["bitfinex-derivatives","ETHF0:USTF0",1771532933228,1.19164658,1940.0,1939.2,2.53449199]
["bitfinex-derivatives","ETHF0:USTF0",1771532933424,3.67335786,1940.0,1939.2,2.53449199]
["bitfinex-derivatives","ETHF0:USTF0",1771532933827,2.48171128,1939.9,1939.2,2.53449199]
["bitfinex-derivatives","ETHF0:USTF0",1771532935730,2.48171128,1939.7,1939.2,2.53449199]
["bitfinex-derivatives","ETHF0:USTF0",1771532935930,2.48171128,1939.5,1938.8,2.53449199]
["bitfinex-derivatives","ETHF0:USTF0",1771532936526,2.48171128,1939.6,1938.8,2.53449199]
["bitfinex-derivatives","ETHF0:USTF0",1771532939631,2.48171128,1939.5,1938.8,2.53449199]
["bitfinex-derivatives","ETHF0:USTF0",1771532940731,2.48171128,1939.7,1939.0,2.53449199]
["bitfinex-derivatives","ETHF0:USTF0",1771532941227,2.48907782,1939.9,1939.2,2.51481645]
["bitfinex-derivatives","ETHF0:USTF0",1771532942334,2.48907782,1939.7,1938.8,2.51481645]
["bitfinex-derivatives","ETHF0:USTF0",1771532942532,2.48907782,1939.5,1938.8,2.51481645]
["bitfinex-derivatives","ETHF0:USTF0",1771532947834,2.48907782,1939.5,1938.9,2.40405366]
["bitfinex-derivatives","ETHF0:USTF0",1771532948337,2.48907782,1939.5,1938.6,2.40405366]
["bitfinex-derivatives","ETHF0:USTF0",1771532948539,2.48907782,1939.5,1938.8,2.40405366]
["bitfinex-derivatives","ETHF0:USTF0",1771532950340,2.48246687,1939.9,1939.2,2.40405366]
["bitfinex-derivatives","ETHF0:USTF0",1771532953249,2.48246687,1939.5,1938.9,2.40405366]
["bitfinex-derivatives","ETHF0:USTF0",1771532956653,7.02876144,1939.8,1938.9,2.40405366]
["bitfinex-derivatives","ETHF0:USTF0",1771532956855,2.74031687,1939.8,1938.9,2.40405366]
["bitfinex-derivatives","ETHF0:USTF0",1771532958558,2.48246687,1939.7,1938.9,2.40405366]
["bitfinex-derivatives","ETHF0:USTF0",1771532962861,2.48246687,1939.7,1939.0,2.40405366]
["bitfinex-derivatives","ETHF0:USTF0",1771532963565,2.48246687,1940.0,1939.0,2.40405366]
["bitfinex-derivatives","ETHF0:USTF0",1771532966558,2.48246687,1939.5,1938.9,2.40405366]
["bitfinex-derivatives","ETHF0:USTF0",1771532970571,2.48246687,1939.5,1938.3,1.197169]
["bitfinex-derivatives","ETHF0:USTF0",1771532970572,2.48246687,1939.3,1938.5,2.40405366]
["bitfinex-derivatives","ETHF0:USTF0",1771532983170,2.48246687,1939.3,1938.5,2.40596503]
["bitfinex-derivatives","ETHF0:USTF0",1771532990674,2.48246687,1939.3,1938.4,2.40596503]
["bitfinex-derivatives","ETHF0:USTF0",1771532991867,2.46531536,1939.1,1938.4,2.40596503]
["bitfinex-derivatives","ETHF0:USTF0",1771532999882,2.72323536,1939.2,1938.4,2.40596503]
["bitfinex-derivatives","ETHF0:USTF0",1771533000284,2.46531536,1938.8,1938.3,0.00529725]
["bitfinex-derivatives","ETHF0:USTF0",1771533000479,2.46531536,1938.6,1937.8,2.40596503]
["bitfinex-derivatives","ETHF0:USTF0",1771533000974,2.46531536,1938.8,1937.9,2.40596503]
["bitfinex-derivatives","ETHF0:USTF0",1771533001174,2.49880383,1939.1,1937.9,2.40596503]
["bitfinex-derivatives","ETHF0:USTF0",1771533001380,2.50423972,1939.1,1938.0,2.55119602]
["bitfinex-derivatives","ETHF0:USTF0",1771533001581,2.50423972,1939.1,1938.2,2.55119602]
["bitfinex-derivatives","ETHF0:USTF0",1771533004581,0.00543589,1939.1,1938.2,2.55119602]
["bitfinex-derivatives","ETHF0:USTF0",1771533004886,2.45587581,1939.1,1938.4,2.55119602]
["bitfinex-derivatives","ETHF0:USTF0",1771533008093,0.00543589,1939.1,1938.4,2.55119602]
["bitfinex-derivatives","ETHF0:USTF0",1771533008390,0.00543589,1939.1,1938.4,1.19187175]
["bitfinex-derivatives","ETHF0:USTF0",1771533008585,0.00543589,1939.1,1938.5,2.44642333]
["bitfinex-derivatives","ETHF0:USTF0",1771533009687,2.38598773,1939.5,1938.5,2.44642333]
["bitfinex-derivatives","ETHF0:USTF0",1771533010892,2.3904501,1939.5,1938.6,2.44642333]
["bitfinex-derivatives","ETHF0:USTF0",1771533012794,0.00446237,1939.5,1938.8,2.44642333]
["bitfinex-derivatives","ETHF0:USTF0",1771533014186,2.38598773,1939.8,1939.0,1.19187175]
["bitfinex-derivatives","ETHF0:USTF0",1771533014395,2.38598773,1940.0,1939.1,2.44642333]
["bitfinex-derivatives","ETHF0:USTF0",1771533015196,0.00412143,1940.0,1939.1,2.44642333]
["bitfinex-derivatives","ETHF0:USTF0",1771533015688,0.00412143,1940.0,1939.4,2.44642333]
["bitfinex-derivatives","ETHF0:USTF0",1771533015890,2.38598773,1940.3,1939.8,2.44642333]
["bitfinex-derivatives","ETHF0:USTF0",1771533016092,2.38598773,1940.6,1940.0,2.44642333]
["bitfinex-derivatives","ETHF0:USTF0",1771533016892,2.3902649,1940.6,1940.0,2.44642333]
["bitfinex-derivatives","ETHF0:USTF0",1771533020892,2.6480049,1940.6,1939.5,2.44642333]
["bitfinex-derivatives","ETHF0:USTF0",1771533027097,2.3902649,1940.6,1939.5,2.44642333]
["bitfinex-derivatives","ETHF0:USTF0",1771533027800,2.3902649,1940.6,1939.5,2.70429333]
["bitfinex-derivatives","ETHF0:USTF0",1771533027997,2.3902649,1940.6,1939.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771533028299,0.00427717,1940.6,1939.8,2.44642333]
["bitfinex-derivatives","ETHF0:USTF0",1771533031295,0.00427717,1940.6,1939.8,4.16693789]
["bitfinex-derivatives","ETHF0:USTF0",1771533031498,0.00427717,1940.6,1939.9,2.44642333]
["bitfinex-derivatives","ETHF0:USTF0",1771533033205,2.36195666,1941.0,1940.0,2.70423333]
["bitfinex-derivatives","ETHF0:USTF0",1771533033904,2.36195666,1941.0,1940.0,2.44642333]
["bitfinex-derivatives","ETHF0:USTF0",1771533034205,2.36736896,1941.0,1940.0,2.44642333]
["bitfinex-derivatives","ETHF0:USTF0",1771533038007,2.36736896,1941.0,1940.2,2.60158324]
["bitfinex-derivatives","ETHF0:USTF0",1771533041414,2.35533299,1940.8,1940.2,2.60158324]
["bitfinex-derivatives","ETHF0:USTF0",1771533043314,0.0054123,1941.0,1940.4,2.60158324]
["bitfinex-derivatives","ETHF0:USTF0",1771533043814,2.35322092,1941.0,1940.4,2.60158324]
["bitfinex-derivatives","ETHF0:USTF0",1771533045514,2.35322092,1941.0,1940.2,2.60158324]
["bitfinex-derivatives","ETHF0:USTF0",1771533045515,2.34997372,1940.8,1940.2,2.60158324]
["bitfinex-derivatives","ETHF0:USTF0",1771533045920,3.54546042,1941.0,1940.2,2.60158324]
["bitfinex-derivatives","ETHF0:USTF0",1771533046219,2.35538602,1941.0,1940.2,2.60158324]
["bitfinex-derivatives","ETHF0:USTF0",1771533048719,2.35538602,1941.0,1940.3,2.60158324]
["bitfinex-derivatives","ETHF0:USTF0",1771533048915,2.37120595,1940.6,1940.2,1.72051456]
["bitfinex-derivatives","ETHF0:USTF0",1771533049118,2.37120595,1940.6,1940.1,2.60158324]
["bitfinex-derivatives","ETHF0:USTF0",1771533056525,1.4477844,1940.9,1940.1,2.60158324]
["bitfinex-derivatives","ETHF0:USTF0",1771533056724,2.32919486,1940.8,1940.1,2.60158324]
["bitfinex-derivatives","ETHF0:USTF0",1771533056925,2.32919486,1940.9,1940.4,2.60158324]
["bitfinex-derivatives","ETHF0:USTF0",1771533058126,2.29661833,1941.0,1940.4,2.60158324]
["bitfinex-derivatives","ETHF0:USTF0",1771533063028,2.29661833,1941.0,1940.6,2.54691701]
["bitfinex-derivatives","ETHF0:USTF0",1771533063029,0.0054123,1941.0,1940.6,2.54691701]
["bitfinex-derivatives","ETHF0:USTF0",1771533063332,6.6504357,1941.2,1940.6,2.54691701]
["bitfinex-derivatives","ETHF0:USTF0",1771533063333,2.31930028,1941.2,1940.6,2.54691701]
["bitfinex-derivatives","ETHF0:USTF0",1771533063629,2.31919388,1941.0,1940.4,2.54691701]
["bitfinex-derivatives","ETHF0:USTF0",1771533064230,2.32528047,1941.0,1940.4,2.54691701]
["bitfinex-derivatives","ETHF0:USTF0",1771533072439,2.32528047,1941.0,1940.2,2.45754817]
["bitfinex-derivatives","ETHF0:USTF0",1771533072440,2.23231386,1940.8,1940.2,2.45754817]
["bitfinex-derivatives","ETHF0:USTF0",1771533072640,2.23231386,1940.6,1940.2,2.45754817]
["bitfinex-derivatives","ETHF0:USTF0",1771533073342,2.23231386,1940.6,1939.9,2.45754817]
["bitfinex-derivatives","ETHF0:USTF0",1771533074940,2.13528201,1940.8,1939.9,2.45754817]
["bitfinex-derivatives","ETHF0:USTF0",1771533075140,2.13528201,1940.8,1940.3,2.45754817]
["bitfinex-derivatives","ETHF0:USTF0",1771533075332,2.39898951,1941.0,1940.3,2.45754817]
["bitfinex-derivatives","ETHF0:USTF0",1771533075538,2.14129951,1941.0,1940.3,2.45754817]
["bitfinex-derivatives","ETHF0:USTF0",1771533088453,2.17489025,1941.3,1940.4,2.45754817]
["bitfinex-derivatives","ETHF0:USTF0",1771533089457,2.17486392,1941.4,1940.4,2.45754817]
["bitfinex-derivatives","ETHF0:USTF0",1771533089756,2.17948973,1941.4,1940.6,2.45754817]
["bitfinex-derivatives","ETHF0:USTF0",1771533090354,0.00462581,1941.4,1940.6,2.45754817]
["bitfinex-derivatives","ETHF0:USTF0",1771533093262,0.00462581,1941.4,1940.7,2.45754817]
["bitfinex-derivatives","ETHF0:USTF0",1771533094668,2.21299423,1941.4,1940.7,2.45754817]
["bitfinex-derivatives","ETHF0:USTF0",1771533094869,0.00462581,1941.4,1940.9,2.45754817]
["bitfinex-derivatives","ETHF0:USTF0",1771533095069,0.00462581,1941.4,1940.9,2.46148329]
["bitfinex-derivatives","ETHF0:USTF0",1771533097475,2.20495813,1941.4,1940.9,2.46148329]
["bitfinex-derivatives","ETHF0:USTF0",1771533098872,2.20495813,1941.4,1940.9,0.00393512]
["bitfinex-derivatives","ETHF0:USTF0",1771533100976,2.20495813,1941.4,1940.9,2.49987654]
["bitfinex-derivatives","ETHF0:USTF0",1771533101175,0.00462581,1941.4,1940.9,2.49987654]
["bitfinex-derivatives","ETHF0:USTF0",1771533102272,2.22067951,1940.8,1940.5,0.54896456]
["bitfinex-derivatives","ETHF0:USTF0",1771533102478,2.22067951,1940.8,1940.1,6.45527326]
["bitfinex-derivatives","ETHF0:USTF0",1771533102479,1.67171495,1940.7,1939.7,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533103167,1.67171495,1940.7,1939.7,2.50230506]
["bitfinex-derivatives","ETHF0:USTF0",1771533103570,0.25774,1940.6,1939.7,2.50230506]
["bitfinex-derivatives","ETHF0:USTF0",1771533103770,1.67206013,1941.0,1939.9,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533103969,1.67206013,1940.9,1939.9,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533109978,0.25771,1940.8,1939.9,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533110184,1.75314926,1940.7,1939.9,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533113882,0.25771,1940.8,1939.9,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533114081,2.01619044,1940.8,1939.9,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533114485,2.01766079,1941.2,1939.9,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533114787,0.25766,1941.2,1940.1,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533114983,2.01766079,1941.2,1940.1,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533118190,2.06383786,1941.0,1940.1,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533126997,1.80897546,1941.3,1940.1,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533127199,4.59339123,1941.4,1940.1,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533127200,1.8092357,1941.1,1940.1,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533127602,1.80924085,1941.3,1940.1,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533127905,2.07149666,1941.4,1940.1,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533129104,7.71918416,1941.3,1940.1,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533129306,1.82941924,1941.3,1940.1,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533131501,7.66276041,1941.2,1940.1,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533131805,1.76862564,1941.2,1940.1,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533132006,0.26225581,1941.4,1940.1,2.49594142]
["bitfinex-derivatives","ETHF0:USTF0",1771533132207,5.89389989,1941.3,1940.3,2.38676029]
["bitfinex-derivatives","ETHF0:USTF0",1771533132406,2.03279316,1941.4,1940.3,2.38676029]
["bitfinex-derivatives","ETHF0:USTF0",1771533134514,0.26225581,1941.4,1940.3,2.38676029]
["bitfinex-derivatives","ETHF0:USTF0",1771533135708,2.03950245,1941.4,1940.3,2.38676029]
["bitfinex-derivatives","ETHF0:USTF0",1771533138212,0.26225581,1941.4,1940.3,2.38676029]
["bitfinex-derivatives","ETHF0:USTF0",1771533138718,0.26225581,1941.4,1940.7,2.38676029]
["bitfinex-derivatives","ETHF0:USTF0",1771533138719,0.00462581,1941.4,1940.7,2.38676029]
["bitfinex-derivatives","ETHF0:USTF0",1771533138918,1.93951054,1941.8,1940.7,2.38676029]
["bitfinex-derivatives","ETHF0:USTF0",1771533139918,1.94340827,1941.8,1940.7,2.38676029]
["bitfinex-derivatives","ETHF0:USTF0",1771533145526,1.69642634,1941.6,1940.7,2.38676029]
["bitfinex-derivatives","ETHF0:USTF0",1771533145727,1.69642634,1941.4,1940.7,2.38676029]
["bitfinex-derivatives","ETHF0:USTF0",1771533149821,6.37680619,1941.8,1939.9,8.05861435]
["bitfinex-derivatives","ETHF0:USTF0",1771533149822,1.67959056,1941.2,1940.3,2.38676029]
["bitfinex-derivatives","ETHF0:USTF0",1771533150026,1.67959056,1941.0,1940.3,2.38676029]
["bitfinex-derivatives","ETHF0:USTF0",1771533150430,1.65988125,1941.2,1940.3,2.38676029]
["bitfinex-derivatives","ETHF0:USTF0",1771533152332,6.24831301,1941.0,1939.9,2.38676029]
["bitfinex-derivatives","ETHF0:USTF0",1771533152532,1.67277809,1940.7,1939.9,2.38676029]
["bitfinex-derivatives","ETHF0:USTF0",1771533152734,1.67277809,1940.5,1939.9,2.38676029]
["bitfinex-derivatives","ETHF0:USTF0",1771533154832,1.67277809,1940.5,1939.7,0.00636364]
["bitfinex-derivatives","ETHF0:USTF0",1771533155038,1.65892611,1940.3,1939.7,0.00636364]
["bitfinex-derivatives","ETHF0:USTF0",1771533155239,1.664906,1940.3,1939.7,2.39312393]
["bitfinex-derivatives","ETHF0:USTF0",1771533155937,0.00597989,1940.3,1939.7,2.39312393]
["bitfinex-derivatives","ETHF0:USTF0",1771533156236,1.65337174,1940.7,1939.7,2.39312393]
["bitfinex-derivatives","ETHF0:USTF0",1771533156633,4.58878542,1941.3,1939.7,2.39312393]
["bitfinex-derivatives","ETHF0:USTF0",1771533156836,1.65079508,1941.1,1939.7,2.39312393]
["bitfinex-derivatives","ETHF0:USTF0",1771533157139,1.65079508,1941.1,1939.9,2.47873039]
["bitfinex-derivatives","ETHF0:USTF0",1771533157338,1.65642609,1941.1,1939.9,2.47873039]
["bitfinex-derivatives","ETHF0:USTF0",1771533158340,1.65642609,1941.1,1940.1,2.47873039]
["bitfinex-derivatives","ETHF0:USTF0",1771533160445,0.00563101,1941.1,1940.1,2.47873039]
["bitfinex-derivatives","ETHF0:USTF0",1771533161141,0.00563101,1941.1,1940.3,2.47873039]
["bitfinex-derivatives","ETHF0:USTF0",1771533164046,1.73439608,1941.1,1940.3,2.47873039]
["bitfinex-derivatives","ETHF0:USTF0",1771533166646,1.74713078,1940.9,1939.8,2.47873039]
["bitfinex-derivatives","ETHF0:USTF0",1771533173954,1.7550056,1941.1,1940.0,2.47873039]
["bitfinex-derivatives","ETHF0:USTF0",1771533174247,0.00563101,1941.1,1940.2,2.47873039]
["bitfinex-derivatives","ETHF0:USTF0",1771533177550,1.74160276,1941.1,1940.2,2.47873039]
["bitfinex-derivatives","ETHF0:USTF0",1771533180957,0.00563101,1941.1,1940.2,2.47873039]
["bitfinex-derivatives","ETHF0:USTF0",1771533181362,0.00563101,1941.1,1940.4,2.47873039]
["bitfinex-derivatives","ETHF0:USTF0",1771533182962,1.63902293,1941.4,1940.4,2.47873039]
["bitfinex-derivatives","ETHF0:USTF0",1771533183564,1.63891212,1941.7,1940.6,2.39760913]
["bitfinex-derivatives","ETHF0:USTF0",1771533183963,1.64474818,1941.7,1940.6,2.39760913]
["bitfinex-derivatives","ETHF0:USTF0",1771533185261,1.64474818,1941.7,1940.8,2.39760913]
["bitfinex-derivatives","ETHF0:USTF0",1771533185757,0.00583606,1941.7,1940.8,2.39760913]
["bitfinex-derivatives","ETHF0:USTF0",1771533186762,1.66219507,1941.7,1940.8,2.39760913]
["bitfinex-derivatives","ETHF0:USTF0",1771533189269,0.00583606,1941.7,1940.8,2.39760913]
["bitfinex-derivatives","ETHF0:USTF0",1771533189968,1.68226285,1941.7,1940.8,2.39760913]
["bitfinex-derivatives","ETHF0:USTF0",1771533190572,0.00583606,1941.7,1940.8,2.39760913]
["bitfinex-derivatives","ETHF0:USTF0",1771533191069,1.67944499,1941.7,1940.8,2.39760913]
["bitfinex-derivatives","ETHF0:USTF0",1771533193365,0.00583606,1941.7,1940.8,2.39760913]
["bitfinex-derivatives","ETHF0:USTF0",1771533193570,1.67200055,1942.2,1941.0,2.53481596]
["bitfinex-derivatives","ETHF0:USTF0",1771533193970,1.67200055,1942.2,1941.1,2.79248596]
["bitfinex-derivatives","ETHF0:USTF0",1771533194566,1.67660582,1942.2,1941.1,2.79670209]
["bitfinex-derivatives","ETHF0:USTF0",1771533195471,0.00460527,1942.2,1941.1,2.79670209]
["bitfinex-derivatives","ETHF0:USTF0",1771533196774,1.66598526,1942.2,1941.1,2.79670209]
["bitfinex-derivatives","ETHF0:USTF0",1771533198375,1.66598526,1942.2,1941.1,2.53903209]
["bitfinex-derivatives","ETHF0:USTF0",1771533198675,1.66742842,1942.0,1941.1,2.53903209]
["bitfinex-derivatives","ETHF0:USTF0",1771533201876,1.69535887,1942.2,1941.1,2.53903209]
["bitfinex-derivatives","ETHF0:USTF0",1771533204870,1.69535887,1942.2,1941.3,2.53481596]
["bitfinex-derivatives","ETHF0:USTF0",1771533205073,0.00460527,1942.2,1941.3,2.53481596]
["bitfinex-derivatives","ETHF0:USTF0",1771533206478,1.7019812,1942.2,1941.3,2.53481596]
["bitfinex-derivatives","ETHF0:USTF0",1771533206680,0.00460527,1942.2,1941.3,2.53481596]
["bitfinex-derivatives","ETHF0:USTF0",1771533207678,1.70192879,1942.2,1941.3,2.53481596]
["bitfinex-derivatives","ETHF0:USTF0",1771533210172,0.00460527,1942.2,1941.3,2.53481596]
["bitfinex-derivatives","ETHF0:USTF0",1771533211378,1.73403792,1942.2,1941.3,2.53481596]
["bitfinex-derivatives","ETHF0:USTF0",1771533212679,1.99156792,1942.2,1941.3,2.53481596]
["bitfinex-derivatives","ETHF0:USTF0",1771533212878,1.74357595,1942.0,1941.1,2.53903209]
["bitfinex-derivatives","ETHF0:USTF0",1771533213080,5.82455152,1941.9,1941.1,2.53903209]
["bitfinex-derivatives","ETHF0:USTF0",1771533213374,1.74348845,1941.8,1941.1,2.53903209]
["bitfinex-derivatives","ETHF0:USTF0",1771533214181,1.74349443,1942.1,1941.1,2.53903209]
["bitfinex-derivatives","ETHF0:USTF0",1771533214380,1.60490279,1941.9,1941.1,2.53903209]
["bitfinex-derivatives","ETHF0:USTF0",1771533217086,1.59943279,1942.1,1941.1,2.53903209]
["bitfinex-derivatives","ETHF0:USTF0",1771533222584,7.44073532,1942.0,1941.1,2.53903209]
["bitfinex-derivatives","ETHF0:USTF0",1771533222788,1.62848663,1942.2,1941.1,2.79669209]
["bitfinex-derivatives","ETHF0:USTF0",1771533223384,0.00460527,1942.2,1941.1,2.79669209]
["bitfinex-derivatives","ETHF0:USTF0",1771533223583,0.00460527,1942.2,1941.5,2.45198463]
["bitfinex-derivatives","ETHF0:USTF0",1771533223788,1.62384857,1942.6,1941.5,2.45198463]
["bitfinex-derivatives","ETHF0:USTF0",1771533224088,7.43967869,1942.5,1941.5,2.45198463]
["bitfinex-derivatives","ETHF0:USTF0",1771533224282,1.62384857,1942.5,1941.7,2.45198463]
["bitfinex-derivatives","ETHF0:USTF0",1771533224680,1.62967061,1942.5,1941.7,2.45198463]
["bitfinex-derivatives","ETHF0:USTF0",1771533226491,1.60722544,1942.3,1941.3,2.45198463]
["bitfinex-derivatives","ETHF0:USTF0",1771533230693,1.50748656,1942.5,1941.3,2.45198463]
["bitfinex-derivatives","ETHF0:USTF0",1771533230987,1.50748656,1942.5,1941.1,0.00421613]
["bitfinex-derivatives","ETHF0:USTF0",1771533230988,1.50748656,1942.5,1941.5,2.45198463]
["bitfinex-derivatives","ETHF0:USTF0",1771533232590,1.48751947,1942.3,1941.5,2.45198463]
["bitfinex-derivatives","ETHF0:USTF0",1771533233583,1.48745568,1942.4,1941.5,2.45198463]
["bitfinex-derivatives","ETHF0:USTF0",1771533234989,0.00582204,1942.5,1941.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1771533234990,1.77492876,1942.2,1941.3,2.45198463]
["bitfinex-derivatives","ETHF0:USTF0",1771533239101,1.53181759,1942.0,1941.3,2.45198463]
["bitfinex-derivatives","ETHF0:USTF0",1771533239599,1.53176328,1942.4,1941.3,2.45198463]
["bitfinex-derivatives","ETHF0:USTF0",1771533239796,1.53176328,1942.2,1941.3,2.45198463]
["bitfinex-derivatives","ETHF0:USTF0",1771533242202,1.53297231,1942.0,1941.3,2.45198463]
["bitfinex-derivatives","ETHF0:USTF0",1771533244400,1.53297231,1942.0,1941.2,2.50931667]
["bitfinex-derivatives","ETHF0:USTF0",1771533244797,1.47826374,1941.8,1941.1,0.00421613]
["bitfinex-derivatives","ETHF0:USTF0",1771533245001,1.47826374,1941.8,1941.1,2.5135328]
["bitfinex-derivatives","ETHF0:USTF0",1771533249307,1.45702228,1942.2,1941.1,2.5135328]
["bitfinex-derivatives","ETHF0:USTF0",1771533249506,7.27483692,1942.1,1941.1,2.5135328]
["bitfinex-derivatives","ETHF0:USTF0",1771533249705,1.45702228,1942.1,1941.1,2.5135328]
["bitfinex-derivatives","ETHF0:USTF0",1771533250008,1.45702228,1941.9,1941.1,2.5135328]
["bitfinex-derivatives","ETHF0:USTF0",1771533262612,1.63635383,1941.7,1941.1,2.5135328]
["bitfinex-derivatives","ETHF0:USTF0",1771533263313,1.6362656,1941.9,1941.1,2.5135328]
["bitfinex-derivatives","ETHF0:USTF0",1771533265015,1.63275622,1941.7,1941.1,2.5135328]
["bitfinex-derivatives","ETHF0:USTF0",1771533269119,1.59158952,1941.9,1941.1,2.5135328]
["bitfinex-derivatives","ETHF0:USTF0",1771533269315,5.82927928,1941.8,1941.1,2.5135328]
["bitfinex-derivatives","ETHF0:USTF0",1771533269522,1.59158952,1941.9,1941.1,2.5135328]
["bitfinex-derivatives","ETHF0:USTF0",1771533269715,7.42081563,1941.8,1941.1,2.5135328]
["bitfinex-derivatives","ETHF0:USTF0",1771533270014,1.59150783,1941.8,1941.1,2.5135328]
["bitfinex-derivatives","ETHF0:USTF0",1771533276129,1.63642723,1941.7,1941.1,2.44580952]
["bitfinex-derivatives","ETHF0:USTF0",1771533276321,1.63642723,1941.3,1940.5,2.44159339]
["bitfinex-derivatives","ETHF0:USTF0",1771533276520,1.63641186,1941.1,1940.5,2.44159339]
["bitfinex-derivatives","ETHF0:USTF0",1771533276724,1.63239908,1941.2,1940.7,2.43723606]
["bitfinex-derivatives","ETHF0:USTF0",1771533276924,2.82133057,1941.4,1940.7,2.43723606]
["bitfinex-derivatives","ETHF0:USTF0",1771533277226,2.82561894,1941.4,1940.7,2.44174782]
["bitfinex-derivatives","ETHF0:USTF0",1771533277521,0.00432557,1941.4,1940.9,2.43723606]
["bitfinex-derivatives","ETHF0:USTF0",1771533277727,1.63704606,1941.4,1940.9,2.43723606]
["bitfinex-derivatives","ETHF0:USTF0",1771533283835,1.63704606,1941.4,1940.7,0.00451176]
["bitfinex-derivatives","ETHF0:USTF0",1771533283836,1.66563459,1941.3,1940.7,2.44174782]
["bitfinex-derivatives","ETHF0:USTF0",1771533284027,1.18893149,1941.2,1940.7,2.44174782]
["bitfinex-derivatives","ETHF0:USTF0",1771533284232,1.66563459,1941.1,1940.7,2.44174782]
["bitfinex-derivatives","ETHF0:USTF0",1771533290537,1.7289972,1941.3,1940.7,2.44174782]
["bitfinex-derivatives","ETHF0:USTF0",1771533290837,0.00432557,1941.4,1940.7,2.44174782]
["bitfinex-derivatives","ETHF0:USTF0",1771533291037,1.73332277,1941.4,1940.7,2.44174782]
["bitfinex-derivatives","ETHF0:USTF0",1771533291238,1.72896898,1941.3,1940.7,2.44174782]
["bitfinex-derivatives","ETHF0:USTF0",1771533292240,1.19325706,1941.4,1940.9,2.43723606]
["bitfinex-derivatives","ETHF0:USTF0",1771533292241,0.00432557,1941.4,1940.9,2.43723606]
["bitfinex-derivatives","ETHF0:USTF0",1771533292433,1.72942128,1941.8,1941.1,2.43723606]
["bitfinex-derivatives","ETHF0:USTF0",1771533293540,1.73515843,1941.8,1941.1,2.43723606]
["bitfinex-derivatives","ETHF0:USTF0",1771533295740,2.92408992,1941.8,1941.1,2.43723606]
["bitfinex-derivatives","ETHF0:USTF0",1771533295940,1.70595471,1941.7,1941.1,2.43723606]
["bitfinex-derivatives","ETHF0:USTF0",1771533302649,1.69741591,1942.3,1941.7,2.45626565]
["bitfinex-derivatives","ETHF0:USTF0",1771533303643,1.18893149,1942.2,1941.7,2.45626565]
["bitfinex-derivatives","ETHF0:USTF0",1771533303844,2.88630989,1942.0,1941.3,2.45626565]
["bitfinex-derivatives","ETHF0:USTF0",1771533304245,1.6973784,1942.0,1941.3,2.45626565]
["bitfinex-derivatives","ETHF0:USTF0",1771533304447,2.88627803,1942.2,1941.3,2.45626565]
["bitfinex-derivatives","ETHF0:USTF0",1771533304849,1.75695793,1942.1,1941.3,2.45626565]
["bitfinex-derivatives","ETHF0:USTF0",1771533306846,1.71828134,1942.3,1941.3,2.45626565]
["bitfinex-derivatives","ETHF0:USTF0",1771533307150,0.00476807,1942.3,1941.7,2.42388086]
["bitfinex-derivatives","ETHF0:USTF0",1771533309445,1.67728058,1942.6,1941.9,2.42388086]
["bitfinex-derivatives","ETHF0:USTF0",1771533309651,2.86621207,1942.8,1941.9,2.42388086]
["bitfinex-derivatives","ETHF0:USTF0",1771533310251,1.67728058,1942.7,1941.9,2.42388086]
["bitfinex-derivatives","ETHF0:USTF0",1771533310451,1.68251143,1942.7,1941.9,2.42388086]
["bitfinex-derivatives","ETHF0:USTF0",1771533311851,0.00523085,1942.7,1941.9,2.42388086]
["bitfinex-derivatives","ETHF0:USTF0",1771533312948,0.00523085,1942.7,1942.1,2.42388086]
["bitfinex-derivatives","ETHF0:USTF0",1771533313149,0.00523085,1942.7,1942.1,2.43055843]
["bitfinex-derivatives","ETHF0:USTF0",1771533314350,1.65865868,1942.5,1942.1,2.43055843]
["bitfinex-derivatives","ETHF0:USTF0",1771533317657,1.54537598,1942.3,1941.9,2.42388086]
["bitfinex-derivatives","ETHF0:USTF0",1771533317860,1.54537598,1942.3,1941.5,2.42388086]
["bitfinex-derivatives","ETHF0:USTF0",1771533318258,1.51274316,1942.1,1941.5,2.42388086]
["bitfinex-derivatives","ETHF0:USTF0",1771533318758,1.18893149,1942.2,1941.5,2.42751251]
["bitfinex-derivatives","ETHF0:USTF0",1771533319159,2.65760339,1942.4,1941.5,2.42751251]
["bitfinex-derivatives","ETHF0:USTF0",1771533319860,1.47122109,1942.3,1941.5,2.42751251]
["bitfinex-derivatives","ETHF0:USTF0",1771533325265,1.41055364,1942.4,1941.5,2.42751251]
["bitfinex-derivatives","ETHF0:USTF0",1771533325456,1.41223666,1942.5,1941.5,2.68512251]
["bitfinex-derivatives","ETHF0:USTF0",1771533325658,1.41223666,1942.6,1941.5,2.68512251]
["bitfinex-derivatives","ETHF0:USTF0",1771533325856,0.26270085,1942.7,1941.7,2.42388086]
["bitfinex-derivatives","ETHF0:USTF0",1771533326057,1.67493751,1942.7,1941.7,2.42388086]
["bitfinex-derivatives","ETHF0:USTF0",1771533331566,0.00523085,1942.7,1941.7,2.42388086]
["bitfinex-derivatives","ETHF0:USTF0",1771533331761,0.00523085,1942.7,1942.0,2.42388086]
["bitfinex-derivatives","ETHF0:USTF0",1771533332163,1.3076462,1942.7,1942.0,2.42388086]
["bitfinex-derivatives","ETHF0:USTF0",1771533336173,1.13171201,1942.5,1941.8,2.42388086]
["bitfinex-derivatives","ETHF0:USTF0",1771533339371,0.00523085,1942.7,1941.8,2.42388086]
["bitfinex-derivatives","ETHF0:USTF0",1771533339578,0.98897144,1942.6,1941.8,2.42388086]
["bitfinex-derivatives","ETHF0:USTF0",1771533358697,0.53353197,1942.5,1941.6,2.22897292]
["bitfinex-derivatives","ETHF0:USTF0",1771533358897,0.53353197,1942.1,1941.5,2.23260457]
["bitfinex-derivatives","ETHF0:USTF0",1771533359290,0.53353197,1942.1,1941.5,0.00363165]
["bitfinex-derivatives","ETHF0:USTF0",1771533359794,0.53353197,1942.1,1941.5,2.23260457]
["bitfinex-derivatives","ETHF0:USTF0",1771533361992,0.25755,1942.0,1941.5,0.00363165]
["bitfinex-derivatives","ETHF0:USTF0",1771533362198,0.25755,1942.0,1940.9,1.88106907]
["bitfinex-derivatives","ETHF0:USTF0",1771533362199,0.45257557,1941.9,1940.9,1.88106907]
["bitfinex-derivatives","ETHF0:USTF0",1771533363099,0.45257557,1941.9,1940.9,1.88753459]
["bitfinex-derivatives","ETHF0:USTF0",1771533366001,0.25758,1941.8,1940.9,1.88753459]
["bitfinex-derivatives","ETHF0:USTF0",1771533366197,0.3285025,1941.7,1940.9,1.88753459]
["bitfinex-derivatives","ETHF0:USTF0",1771533367500,0.24213573,1941.6,1940.9,1.88753459]
["bitfinex-derivatives","ETHF0:USTF0",1771533368303,0.2244738,1941.4,1940.9,0.00646552]
["bitfinex-derivatives","ETHF0:USTF0",1771533368600,0.22780528,1941.3,1940.7,1.79684198]
["bitfinex-derivatives","ETHF0:USTF0",1771533368800,0.22780528,1941.3,1940.1,1.79684198]
["bitfinex-derivatives","ETHF0:USTF0",1771533369199,0.21036515,1941.1,1940.1,1.79684198]
["bitfinex-derivatives","ETHF0:USTF0",1771533369400,0.21558593,1941.1,1940.1,1.80338231]
["bitfinex-derivatives","ETHF0:USTF0",1771533370501,0.00522078,1941.1,1940.3,2.9854049]
["bitfinex-derivatives","ETHF0:USTF0",1771533370805,0.17454133,1941.5,1940.4,1.79684198]
["bitfinex-derivatives","ETHF0:USTF0",1771533371106,0.17976211,1941.9,1940.7,1.79684198]
["bitfinex-derivatives","ETHF0:USTF0",1771533371597,0.18534723,1941.9,1940.7,1.79684198]
["bitfinex-derivatives","ETHF0:USTF0",1771533373803,0.18534723,1941.9,1940.9,1.79952027]
["bitfinex-derivatives","ETHF0:USTF0",1771533376004,0.25758,1941.8,1940.9,1.79952027]
["bitfinex-derivatives","ETHF0:USTF0",1771533376209,0.08588636,1941.5,1940.9,1.79952027]
["bitfinex-derivatives","ETHF0:USTF0",1771533376608,0.07723092,1941.7,1940.9,1.79952027]
["bitfinex-derivatives","ETHF0:USTF0",1771533376906,0.33481092,1941.8,1940.9,1.79952027]
["bitfinex-derivatives","ETHF0:USTF0",1771533377408,0.00558512,1941.9,1940.9,1.79952027]
["bitfinex-derivatives","ETHF0:USTF0",1771533378410,0.0529463,1941.9,1940.9,1.79952027]
["bitfinex-derivatives","ETHF0:USTF0",1771533381916,1.2420684,1941.9,1941.0,1.79684198]
["bitfinex-derivatives","ETHF0:USTF0",1771533382109,0.06723602,1941.8,1941.0,1.79684198]
["bitfinex-derivatives","ETHF0:USTF0",1771533399533,0.25759,1941.7,1941.0,1.79684198]
["bitfinex-derivatives","ETHF0:USTF0",1771533404638,4.29733578,1941.8,1941.0,1.79684198]
["bitfinex-derivatives","ETHF0:USTF0",1771533405534,4.55491578,1941.8,1941.0,1.79684198]
["bitfinex-derivatives","ETHF0:USTF0",1771533405938,1.18940582,1941.6,1941.0,1.79684198]
["bitfinex-derivatives","ETHF0:USTF0",1771533407739,4.55491578,1941.8,1941.0,1.79684198]
["bitfinex-derivatives","ETHF0:USTF0",1771533407740,1.18940582,1941.4,1941.0,1.79684198]
["bitfinex-derivatives","ETHF0:USTF0",1771533416647,1.18940582,1941.6,1941.0,1.79684198]
["bitfinex-derivatives","ETHF0:USTF0",1771533417647,1.18940582,1941.4,1941.0,1.79684198]
["bitfinex-derivatives","ETHF0:USTF0",1771533420243,1.18940582,1941.2,1940.4,1.6043435]
["bitfinex-derivatives","ETHF0:USTF0",1771533420451,2.66009434,1941.2,1940.4,1.6043435]
["bitfinex-derivatives","ETHF0:USTF0",1771533420744,1.47068852,1940.9,1940.4,1.6043435]
["bitfinex-derivatives","ETHF0:USTF0",1771533421342,2.63018692,1941.0,1940.4,1.6043435]
["bitfinex-derivatives","ETHF0:USTF0",1771533422049,1.18940582,1941.0,1940.4,1.6043435]
["bitfinex-derivatives","ETHF0:USTF0",1771533422250,1.4407811,1940.9,1940.4,1.6043435]
["bitfinex-derivatives","ETHF0:USTF0",1771533422452,2.62712928,1940.8,1940.4,1.6043435]
["bitfinex-derivatives","ETHF0:USTF0",1771533422653,2.62712928,1941.0,1940.4,1.6043435]
["bitfinex-derivatives","ETHF0:USTF0",1771533422952,1.43772346,1940.9,1940.4,1.6043435]
["bitfinex-derivatives","ETHF0:USTF0",1771533428056,1.18940582,1941.0,1940.4,1.6043435]
["bitfinex-derivatives","ETHF0:USTF0",1771533428258,2.8426299,1941.2,1940.4,1.6043435]
["bitfinex-derivatives","ETHF0:USTF0",1771533428457,7.19067029,1941.1,1940.4,1.6043435]
["bitfinex-derivatives","ETHF0:USTF0",1771533428658,1.39028269,1940.9,1940.4,1.6043435]
["bitfinex-derivatives","ETHF0:USTF0",1771533429451,1.18940582,1941.0,1940.4,1.6043435]
["bitfinex-derivatives","ETHF0:USTF0",1771533429657,2.5730888,1941.0,1940.4,1.6043435]
["bitfinex-derivatives","ETHF0:USTF0",1771533431553,1.38368298,1941.0,1940.4,1.6043435]
["bitfinex-derivatives","ETHF0:USTF0",1771533431948,1.37901245,1940.7,1940.2,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533432153,1.37901245,1940.5,1940.2,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533432352,1.37901245,1940.5,1940.1,0.00654033]
["bitfinex-derivatives","ETHF0:USTF0",1771533432353,1.38390987,1940.5,1940.1,1.49907289]
["bitfinex-derivatives","ETHF0:USTF0",1771533432556,2.56200005,1940.4,1940.1,1.49907289]
["bitfinex-derivatives","ETHF0:USTF0",1771533432956,1.37259423,1940.3,1940.1,0.00654033]
["bitfinex-derivatives","ETHF0:USTF0",1771533433760,1.37259423,1940.3,1939.4,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533434559,1.37259423,1940.3,1939.4,1.49842749]
["bitfinex-derivatives","ETHF0:USTF0",1771533435260,1.3705783,1940.1,1939.4,1.49842749]
["bitfinex-derivatives","ETHF0:USTF0",1771533435467,2.55378705,1940.0,1939.4,1.49842749]
["bitfinex-derivatives","ETHF0:USTF0",1771533435657,1.36438123,1939.9,1939.4,1.49842749]
["bitfinex-derivatives","ETHF0:USTF0",1771533437756,1.60178296,1940.3,1939.6,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533437962,1.34889038,1940.5,1939.6,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533438161,0.00489742,1940.5,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533438961,1.31927772,1940.5,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533447865,0.00489742,1940.5,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533458383,1.23663029,1940.5,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533462187,5.81452196,1940.4,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533462389,1.23663029,1940.5,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533462686,5.81452244,1940.4,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533462887,1.23663029,1940.5,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533463088,5.81452292,1940.4,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533463288,1.23663029,1940.5,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533463587,5.81454372,1940.4,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533463783,1.23663029,1940.5,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533463984,1.21961765,1940.3,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533469093,1.19447557,1940.4,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533469393,7.01167417,1940.3,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533469588,1.18998253,1940.3,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533472393,1.42781154,1940.5,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533472590,5.82082678,1940.4,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533472790,5.82082678,1940.3,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533473084,1.42781154,1940.5,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533473290,5.82078363,1940.4,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533473489,5.82078363,1940.3,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533473791,1.42781154,1940.5,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533473987,5.82079707,1940.4,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533474187,5.82079707,1940.3,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533474395,1.42781154,1940.5,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533474588,5.82076017,1940.4,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533474795,5.82076017,1940.3,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533475092,6.9709114,1940.3,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533475294,1.15015123,1940.3,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533475890,1.14630673,1940.4,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533476092,5.82075262,1940.3,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533476289,1.14630673,1940.4,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533476596,5.82073492,1940.3,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533476798,1.14630673,1940.4,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533477098,5.82074596,1940.3,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533477294,1.14630673,1940.4,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533477494,5.82072255,1940.3,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533477797,1.14630673,1940.4,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533477997,5.82072207,1940.3,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533478296,1.14630673,1940.4,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533478497,5.82067439,1940.3,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533478796,1.14630673,1940.4,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533478996,5.82067439,1940.3,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533479197,1.14630673,1940.4,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533479497,1.13789553,1940.2,1939.8,1.49253256]
["bitfinex-derivatives","ETHF0:USTF0",1771533481802,1.13789553,1940.2,1939.4,0.00589493]
["bitfinex-derivatives","ETHF0:USTF0",1771533482101,1.11233745,1940.0,1939.5,1.2829076]
["bitfinex-derivatives","ETHF0:USTF0",1771533482299,1.10854011,1939.8,1939.4,0.00589493]
["bitfinex-derivatives","ETHF0:USTF0",1771533482499,1.10557879,1939.6,1938.6,8.05861435]
["bitfinex-derivatives","ETHF0:USTF0",1771533482703,1.35213437,1939.4,1938.6,1.2829076]
["bitfinex-derivatives","ETHF0:USTF0",1771533483006,1.35213437,1939.2,1938.6,1.2829076]
["bitfinex-derivatives","ETHF0:USTF0",1771533483402,1.35213437,1939.2,1938.6,1.28781468]
["bitfinex-derivatives","ETHF0:USTF0",1771533487605,1.61005437,1939.2,1937.8,1.27816168]
["bitfinex-derivatives","ETHF0:USTF0",1771533487810,1.27685489,1938.9,1937.8,1.27816168]
["bitfinex-derivatives","ETHF0:USTF0",1771533488406,1.27685489,1938.6,1937.8,1.27816168]
["bitfinex-derivatives","ETHF0:USTF0",1771533488610,1.28070958,1938.6,1937.8,1.28297909]
["bitfinex-derivatives","ETHF0:USTF0",1771533492214,1.28070958,1938.6,1937.8,0.00481741]
["bitfinex-derivatives","ETHF0:USTF0",1771533493612,1.28070958,1938.6,1937.8,1.28297909]
["bitfinex-derivatives","ETHF0:USTF0",1771533493812,0.00385469,1938.6,1937.8,1.28297909]
["bitfinex-derivatives","ETHF0:USTF0",1771533494210,1.28070958,1938.6,1937.8,1.28297909]
["bitfinex-derivatives","ETHF0:USTF0",1771533495117,0.00385469,1938.6,1937.8,1.28297909]
["bitfinex-derivatives","ETHF0:USTF0",1771533495617,1.28070958,1938.6,1937.8,1.28297909]
["bitfinex-derivatives","ETHF0:USTF0",1771533502021,0.00385469,1938.6,1937.8,1.28297909]
["bitfinex-derivatives","ETHF0:USTF0",1771533502612,1.27685489,1938.8,1937.8,1.54108909]
["bitfinex-derivatives","ETHF0:USTF0",1771533502820,1.27685489,1939.2,1937.8,1.54108909]
["bitfinex-derivatives","ETHF0:USTF0",1771533503018,1.27685489,1939.0,1937.8,1.54108909]
["bitfinex-derivatives","ETHF0:USTF0",1771533503623,1.28197757,1939.0,1937.8,1.54108909]
["bitfinex-derivatives","ETHF0:USTF0",1771533504425,1.27685489,1938.8,1937.8,1.28297909]
["bitfinex-derivatives","ETHF0:USTF0",1771533507725,1.28197757,1939.0,1938.0,1.27816168]
["bitfinex-derivatives","ETHF0:USTF0",1771533512025,0.00512268,1939.0,1938.5,1.27816168]
["bitfinex-derivatives","ETHF0:USTF0",1771533512223,1.28197757,1939.0,1938.5,1.27816168]
["bitfinex-derivatives","ETHF0:USTF0",1771533512528,1.27685489,1938.9,1938.2,1.27816168]
["bitfinex-derivatives","ETHF0:USTF0",1771533515535,1.28197757,1939.0,1938.2,1.27816168]
["bitfinex-derivatives","ETHF0:USTF0",1771533516031,1.28197757,1939.0,1938.4,1.27816168]
["bitfinex-derivatives","ETHF0:USTF0",1771533517036,1.24130502,1939.2,1938.6,1.25873424]
["bitfinex-derivatives","ETHF0:USTF0",1771533518131,1.24786841,1939.2,1938.6,1.25873424]
["bitfinex-derivatives","ETHF0:USTF0",1771533518836,0.00656339,1939.2,1938.8,1.25873424]
["bitfinex-derivatives","ETHF0:USTF0",1771533520632,1.19215031,1939.6,1938.8,1.25873424]
["bitfinex-derivatives","ETHF0:USTF0",1771533520633,1.24130502,1939.6,1938.8,1.25873424]
["bitfinex-derivatives","ETHF0:USTF0",1771533520835,1.24130502,1939.8,1939.0,1.25873424]
["bitfinex-derivatives","ETHF0:USTF0",1771533521138,1.24130502,1939.8,1939.2,1.25873424]
["bitfinex-derivatives","ETHF0:USTF0",1771533521638,1.24584077,1939.8,1939.2,1.26520246]
["bitfinex-derivatives","ETHF0:USTF0",1771533523238,0.00453575,1939.8,1939.2,1.26520246]
["bitfinex-derivatives","ETHF0:USTF0",1771533524247,4.58475721,1940.5,1939.2,1.26520246]
["bitfinex-derivatives","ETHF0:USTF0",1771533524248,1.24130502,1940.3,1939.2,1.26520246]
["bitfinex-derivatives","ETHF0:USTF0",1771533524942,1.24130502,1940.3,1939.4,1.25873424]
["bitfinex-derivatives","ETHF0:USTF0",1771533525345,1.24677898,1940.3,1939.4,1.25873424]
["bitfinex-derivatives","ETHF0:USTF0",1771533526442,1.24130502,1940.7,1939.6,1.25873424]
["bitfinex-derivatives","ETHF0:USTF0",1771533527645,1.24695496,1940.7,1939.6,1.25873424]
["bitfinex-derivatives","ETHF0:USTF0",1771533528945,1.24695496,1940.7,1939.8,1.25873424]
["bitfinex-derivatives","ETHF0:USTF0",1771533531051,0.00564994,1940.7,1939.8,1.25873424]
["bitfinex-derivatives","ETHF0:USTF0",1771533531553,1.24695496,1940.7,1939.8,1.25873424]
["bitfinex-derivatives","ETHF0:USTF0",1771533542756,0.00564994,1940.7,1940.0,1.21984318]
["bitfinex-derivatives","ETHF0:USTF0",1771533543256,1.18423216,1940.7,1940.0,1.21984318]
["bitfinex-derivatives","ETHF0:USTF0",1771533543857,1.18423216,1940.7,1940.1,1.21984318]
["bitfinex-derivatives","ETHF0:USTF0",1771533546555,1.17858222,1940.3,1939.8,1.21984318]
["bitfinex-derivatives","ETHF0:USTF0",1771533551357,1.22445714,1940.1,1939.3,1.22329475]
["bitfinex-derivatives","ETHF0:USTF0",1771533551753,1.22445714,1939.9,1938.9,1.22329475]
["bitfinex-derivatives","ETHF0:USTF0",1771533552463,1.22445714,1939.7,1938.4,1.22329475]
["bitfinex-derivatives","ETHF0:USTF0",1771533552861,1.22445714,1939.7,1938.4,1.22703503]
["bitfinex-derivatives","ETHF0:USTF0",1771533556769,1.22445714,1939.7,1938.6,1.22329475]
["bitfinex-derivatives","ETHF0:USTF0",1771533557569,1.22445714,1939.7,1938.8,1.22329475]
["bitfinex-derivatives","ETHF0:USTF0",1771533564971,1.22445714,1940.2,1939.0,1.22329475]
["bitfinex-derivatives","ETHF0:USTF0",1771533570177,0.25785,1939.8,1938.8,1.22329475]
["bitfinex-derivatives","ETHF0:USTF0",1771533570481,1.22445714,1939.7,1938.8,1.22329475]
["bitfinex-derivatives","ETHF0:USTF0",1771533580975,1.22445714,1939.7,1938.8,1.48126475]
["bitfinex-derivatives","ETHF0:USTF0",1771533581178,1.22445714,1939.7,1938.9,1.09339931]
["bitfinex-derivatives","ETHF0:USTF0",1771533581376,1.07940443,1940.0,1939.1,1.09339931]
["bitfinex-derivatives","ETHF0:USTF0",1771533583483,6.474,1940.5,1939.3,1.09339931]
["bitfinex-derivatives","ETHF0:USTF0",1771533583484,1.07940443,1940.1,1939.3,1.09339931]
["bitfinex-derivatives","ETHF0:USTF0",1771533587982,1.07940443,1940.1,1938.9,6.41739159]
["bitfinex-derivatives","ETHF0:USTF0",1771533588186,1.07940443,1939.9,1939.0,1.09339931]
["bitfinex-derivatives","ETHF0:USTF0",1771533602290,0.98700985,1940.0,1939.2,0.99887274]
["bitfinex-derivatives","ETHF0:USTF0",1771533602490,4.31031086,1940.1,1939.2,0.99887274]
["bitfinex-derivatives","ETHF0:USTF0",1771533602491,0.98700985,1940.1,1939.2,0.99887274]
["bitfinex-derivatives","ETHF0:USTF0",1771533602696,0.98700985,1940.3,1939.5,0.99887274]
["bitfinex-derivatives","ETHF0:USTF0",1771533604692,0.98700985,1940.3,1939.6,0.99887274]
["bitfinex-derivatives","ETHF0:USTF0",1771533604896,0.98700985,1940.6,1939.8,0.99887274]
["bitfinex-derivatives","ETHF0:USTF0",1771533605098,0.98700985,1940.6,1939.8,1.00391594]
["bitfinex-derivatives","ETHF0:USTF0",1771533609804,0.98700985,1940.6,1939.8,0.0050432]
["bitfinex-derivatives","ETHF0:USTF0",1771533610601,0.99998533,1940.3,1939.5,0.97020229]
["bitfinex-derivatives","ETHF0:USTF0",1771533611803,0.99998533,1940.3,1939.5,0.97619093]
["bitfinex-derivatives","ETHF0:USTF0",1771533617917,0.99998533,1940.4,1939.6,0.97020229]
["bitfinex-derivatives","ETHF0:USTF0",1771533618217,0.99998533,1940.6,1939.6,0.97020229]
["bitfinex-derivatives","ETHF0:USTF0",1771533623315,1.00563527,1940.7,1939.8,0.97020229]
["bitfinex-derivatives","ETHF0:USTF0",1771533625822,1.00563527,1940.7,1940.0,0.97020229]
["bitfinex-derivatives","ETHF0:USTF0",1771533634228,0.99998533,1940.9,1940.4,0.97020229]
["bitfinex-derivatives","ETHF0:USTF0",1771533635429,1.00630444,1940.9,1940.4,0.97020229]
["bitfinex-derivatives","ETHF0:USTF0",1771533637732,7.67189038,1941.6,1940.6,0.86224308]
["bitfinex-derivatives","ETHF0:USTF0",1771533637733,0.93520393,1941.1,1940.6,0.86224308]
["bitfinex-derivatives","ETHF0:USTF0",1771533637934,0.55437691,1941.1,1940.8,0.86224308]
["bitfinex-derivatives","ETHF0:USTF0",1771533638334,0.61815847,1941.6,1941.0,0.86224308]
["bitfinex-derivatives","ETHF0:USTF0",1771533638738,0.62451518,1941.6,1941.0,0.86853404]
["bitfinex-derivatives","ETHF0:USTF0",1771533639438,0.00635671,1941.6,1941.2,0.86224308]
["bitfinex-derivatives","ETHF0:USTF0",1771533639735,0.60425036,1941.7,1941.2,0.86224308]
["bitfinex-derivatives","ETHF0:USTF0",1771533639939,0.60399083,1942.0,1941.2,0.86224308]
["bitfinex-derivatives","ETHF0:USTF0",1771533640537,0.60816662,1942.0,1941.2,0.86224308]
["bitfinex-derivatives","ETHF0:USTF0",1771533644147,0.60816662,1942.0,1941.4,0.86224308]
["bitfinex-derivatives","ETHF0:USTF0",1771533644945,0.00417579,1942.0,1941.6,0.86224308]
["bitfinex-derivatives","ETHF0:USTF0",1771533645443,0.61199544,1942.5,1941.7,0.86224308]
["bitfinex-derivatives","ETHF0:USTF0",1771533645646,0.61199544,1942.3,1941.7,0.86224308]
["bitfinex-derivatives","ETHF0:USTF0",1771533646347,0.61579015,1942.3,1941.7,0.86224308]
["bitfinex-derivatives","ETHF0:USTF0",1771533647249,0.00379471,1942.3,1941.9,0.86224308]
["bitfinex-derivatives","ETHF0:USTF0",1771533647447,0.59054987,1942.9,1942.1,0.86224308]
["bitfinex-derivatives","ETHF0:USTF0",1771533648453,0.5946609,1942.9,1942.1,0.86224308]
["bitfinex-derivatives","ETHF0:USTF0",1771533649952,0.58192401,1942.8,1941.6,0.86224308]
["bitfinex-derivatives","ETHF0:USTF0",1771533660162,0.58192401,1942.8,1941.8,0.86224308]
["bitfinex-derivatives","ETHF0:USTF0",1771533661859,0.58192401,1942.8,1941.9,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1771533662053,0.58192401,1942.8,1942.0,0.87594588]
["bitfinex-derivatives","ETHF0:USTF0",1771533663463,0.00411103,1942.9,1942.0,0.87594588]
["bitfinex-derivatives","ETHF0:USTF0",1771533663663,0.48676016,1942.9,1942.0,0.87594588]
["bitfinex-derivatives","ETHF0:USTF0",1771533664465,0.48676016,1942.9,1942.2,0.87594588]
["bitfinex-derivatives","ETHF0:USTF0",1771533667866,0.48676016,1942.9,1942.4,0.80997315]
["bitfinex-derivatives","ETHF0:USTF0",1771533668066,0.48676016,1942.9,1942.4,0.81426098]
["bitfinex-derivatives","ETHF0:USTF0",1771533669865,0.48676016,1942.9,1942.4,0.00428783]
["bitfinex-derivatives","ETHF0:USTF0",1771533670370,0.46845097,1942.7,1942.2,0.80997315]
["bitfinex-derivatives","ETHF0:USTF0",1771533670769,0.46845097,1942.7,1941.8,0.80997315]
["bitfinex-derivatives","ETHF0:USTF0",1771533670970,0.47037463,1942.5,1941.8,0.80997315]
["bitfinex-derivatives","ETHF0:USTF0",1771533671366,0.47037463,1942.5,1941.8,0.81591359]
["bitfinex-derivatives","ETHF0:USTF0",1771533672270,0.46530768,1942.3,1941.8,0.81591359]
["bitfinex-derivatives","ETHF0:USTF0",1771533673968,0.46530768,1942.3,1941.3,6.67503159]
["bitfinex-derivatives","ETHF0:USTF0",1771533673969,0.45989174,1942.0,1941.2,7.22736474]
["bitfinex-derivatives","ETHF0:USTF0",1771533674272,0.45989174,1941.6,1941.2,0.80997315]
["bitfinex-derivatives","ETHF0:USTF0",1771533675071,0.45989174,1941.6,1941.2,0.81444844]
["bitfinex-derivatives","ETHF0:USTF0",1771533675266,0.25754,1942.1,1941.2,0.81444844]
["bitfinex-derivatives","ETHF0:USTF0",1771533675470,0.44110747,1942.2,1941.7,0.80997315]
["bitfinex-derivatives","ETHF0:USTF0",1771533675773,0.44110747,1942.4,1941.9,0.80997315]
["bitfinex-derivatives","ETHF0:USTF0",1771533676072,0.44110747,1942.4,1941.3,0.80997315]
["bitfinex-derivatives","ETHF0:USTF0",1771533677166,0.41850852,1942.6,1941.5,0.80997315]
["bitfinex-derivatives","ETHF0:USTF0",1771533690491,0.25749,1942.5,1941.5,0.80997315]
["bitfinex-derivatives","ETHF0:USTF0",1771533690778,0.29877095,1942.4,1941.5,0.80997315]
["bitfinex-derivatives","ETHF0:USTF0",1771533693786,0.29604378,1942.2,1941.4,0.80997315]
["bitfinex-derivatives","ETHF0:USTF0",1771533693986,0.29604378,1942.0,1941.4,0.80997315]
["bitfinex-derivatives","ETHF0:USTF0",1771533700787,0.29604378,1942.0,1941.2,0.76726982]
["bitfinex-derivatives","ETHF0:USTF0",1771533702192,0.19767015,1941.8,1941.2,0.76726982]
["bitfinex-derivatives","ETHF0:USTF0",1771533702592,0.19767015,1941.8,1941.1,0.76279453]
["bitfinex-derivatives","ETHF0:USTF0",1771533703186,0.19383382,1941.6,1940.5,0.76279453]
["bitfinex-derivatives","ETHF0:USTF0",1771533703590,0.18936867,1941.4,1940.5,0.76642234]
["bitfinex-derivatives","ETHF0:USTF0",1771533703791,0.19430364,1941.4,1940.5,0.76642234]
["bitfinex-derivatives","ETHF0:USTF0",1771533704197,0.00493497,1941.4,1940.5,0.76642234]
["bitfinex-derivatives","ETHF0:USTF0",1771533705497,0.19075375,1941.4,1940.5,0.76642234]
["bitfinex-derivatives","ETHF0:USTF0",1771533706194,0.00493497,1941.4,1940.5,0.76642234]
["bitfinex-derivatives","ETHF0:USTF0",1771533708892,0.17890831,1941.4,1940.5,0.76642234]
["bitfinex-derivatives","ETHF0:USTF0",1771533710400,0.16566227,1941.8,1940.7,0.76279453]
["bitfinex-derivatives","ETHF0:USTF0",1771533710694,0.16566227,1941.8,1940.9,0.76279453]
["bitfinex-derivatives","ETHF0:USTF0",1771533710901,0.42324462,1941.9,1940.9,0.76279453]
["bitfinex-derivatives","ETHF0:USTF0",1771533711501,0.4275032,1941.9,1940.9,0.76279453]
["bitfinex-derivatives","ETHF0:USTF0",1771533712499,0.1527633,1941.8,1940.9,0.76279453]
["bitfinex-derivatives","ETHF0:USTF0",1771533722710,0.26182858,1941.9,1940.9,0.76279453]
["bitfinex-derivatives","ETHF0:USTF0",1771533723010,0.14675109,1941.8,1940.9,0.76279453]
["bitfinex-derivatives","ETHF0:USTF0",1771533726215,0.25759,1941.7,1940.9,0.76279453]
["bitfinex-derivatives","ETHF0:USTF0",1771533726416,0.12417022,1941.6,1940.9,0.76279453]
["bitfinex-derivatives","ETHF0:USTF0",1771533727014,0.00425858,1941.9,1941.0,0.74798783]
["bitfinex-derivatives","ETHF0:USTF0",1771533727214,0.12675584,1941.9,1941.0,0.74798783]
["bitfinex-derivatives","ETHF0:USTF0",1771533737219,4.42688582,1941.9,1941.0,0.74798783]
["bitfinex-derivatives","ETHF0:USTF0",1771533737615,4.30438856,1941.9,1941.0,0.74798783]
["bitfinex-derivatives","ETHF0:USTF0",1771533737916,0.00425858,1941.9,1941.0,0.74798783]
["bitfinex-derivatives","ETHF0:USTF0",1771533740321,0.00425858,1941.9,1941.1,0.74798783]
["bitfinex-derivatives","ETHF0:USTF0",1771533743526,0.09613993,1941.9,1941.1,0.74798783]
["bitfinex-derivatives","ETHF0:USTF0",1771533752125,0.05246715,1941.5,1941.1,0.74798783]
["bitfinex-derivatives","ETHF0:USTF0",1771533753726,1.23211433,1941.6,1941.1,0.74798783]
["bitfinex-derivatives","ETHF0:USTF0",1771533754030,1.48969433,1941.8,1941.1,0.74798783]
["bitfinex-derivatives","ETHF0:USTF0",1771533756030,0.03254312,1941.7,1941.1,0.74798783]
["bitfinex-derivatives","ETHF0:USTF0",1771533760337,1.44655503,1941.8,1941.1,0.74798783]
["bitfinex-derivatives","ETHF0:USTF0",1771533760533,1.4706371,1941.8,1941.1,0.74798783]
["bitfinex-derivatives","ETHF0:USTF0",1771533762735,0.25758,1941.8,1941.1,0.74798783]
["bitfinex-derivatives","ETHF0:USTF0",1771533764338,0.27539971,1941.8,1941.1,0.74798783]
["bitfinex-derivatives","ETHF0:USTF0",1771533765740,0.00425858,1941.9,1941.1,0.74798783]
["bitfinex-derivatives","ETHF0:USTF0",1771533765942,0.01553027,1941.8,1941.1,0.74798783]
["bitfinex-derivatives","ETHF0:USTF0",1771533767546,0.00425858,1941.9,1941.3,0.68279995]
["bitfinex-derivatives","ETHF0:USTF0",1771533767843,0.00425858,1941.9,1941.5,0.68279995]
["bitfinex-derivatives","ETHF0:USTF0",1771533768644,4.3236481,1942.3,1941.7,0.68646515]
["bitfinex-derivatives","ETHF0:USTF0",1771533768847,0.01038355,1942.3,1941.7,0.68646515]
["bitfinex-derivatives","ETHF0:USTF0",1771533769741,0.01624301,1942.3,1941.7,0.68646515]
["bitfinex-derivatives","ETHF0:USTF0",1771533770539,0.00585946,1942.3,1941.7,0.68646515]
["bitfinex-derivatives","ETHF0:USTF0",1771533775948,1.44644503,1942.6,1941.7,0.68646515]
["bitfinex-derivatives","ETHF0:USTF0",1771533776247,1.44644503,1942.6,1941.9,0.68714289]
["bitfinex-derivatives","ETHF0:USTF0",1771533777049,1.45060816,1942.6,1941.9,0.69112478]
["bitfinex-derivatives","ETHF0:USTF0",1771533778052,1.18897503,1942.4,1941.9,0.69112478]
["bitfinex-derivatives","ETHF0:USTF0",1771533778250,1.18897503,1942.2,1941.9,0.69112478]
["bitfinex-derivatives","ETHF0:USTF0",1771533780749,1.18897503,1942.4,1941.9,0.69112478]
["bitfinex-derivatives","ETHF0:USTF0",1771533782352,0.00416313,1942.6,1941.9,0.69112478]
["bitfinex-derivatives","ETHF0:USTF0",1771533782951,1.19313816,1942.6,1941.9,0.69112478]
["bitfinex-derivatives","ETHF0:USTF0",1771533783648,1.18897503,1942.2,1941.9,0.69112478]
["bitfinex-derivatives","ETHF0:USTF0",1771533783851,1.18897503,1942.2,1941.9,0.68476814]
["bitfinex-derivatives","ETHF0:USTF0",1771533784051,1.18897503,1942.4,1941.9,0.68476814]
["bitfinex-derivatives","ETHF0:USTF0",1771533784253,0.25749,1942.5,1941.9,0.68476814]
["bitfinex-derivatives","ETHF0:USTF0",1771533784554,0.00416313,1942.6,1941.9,0.68476814]
["bitfinex-derivatives","ETHF0:USTF0",1771533784850,1.19313816,1942.6,1941.9,0.68476814]
["bitfinex-derivatives","ETHF0:USTF0",1771533802261,1.18897503,1942.4,1941.9,0.68476814]
["bitfinex-derivatives","ETHF0:USTF0",1771533808166,4.58529123,1942.6,1941.9,0.68476814]
["bitfinex-derivatives","ETHF0:USTF0",1771533808367,0.00416313,1942.6,1941.9,0.68476814]
["bitfinex-derivatives","ETHF0:USTF0",1771533816073,0.25749,1942.5,1941.9,0.70569083]
["bitfinex-derivatives","ETHF0:USTF0",1771533816977,0.00416313,1942.6,1941.9,0.70569083]
["bitfinex-derivatives","ETHF0:USTF0",1771533817177,4.3236481,1943.1,1942.1,0.68960089]
["bitfinex-derivatives","ETHF0:USTF0",1771533817378,6.83705898,1943.6,1942.4,0.68960089]
["bitfinex-derivatives","ETHF0:USTF0",1771533817379,4.3236481,1943.6,1942.4,0.68960089]
["bitfinex-derivatives","ETHF0:USTF0",1771533817877,4.5809681,1943.8,1942.7,0.68960893]
["bitfinex-derivatives","ETHF0:USTF0",1771533818178,0.2638602,1943.8,1942.7,0.68960893]
["bitfinex-derivatives","ETHF0:USTF0",1771533820679,0.00994932,1943.6,1942.7,0.68960893]
["bitfinex-derivatives","ETHF0:USTF0",1771533828983,0.00886818,1943.4,1942.7,0.68960893]
["bitfinex-derivatives","ETHF0:USTF0",1771533829183,0.00886818,1943.3,1942.7,0.68960893]
["bitfinex-derivatives","ETHF0:USTF0",1771533829382,1.18809042,1943.4,1942.7,0.68960893]
["bitfinex-derivatives","ETHF0:USTF0",1771533829583,0.25735,1943.5,1942.7,0.68960893]
["bitfinex-derivatives","ETHF0:USTF0",1771533829783,0.00781446,1943.4,1942.7,0.68960893]
["bitfinex-derivatives","ETHF0:USTF0",1771533831182,1.18809042,1943.7,1942.7,0.68960893]
["bitfinex-derivatives","ETHF0:USTF0",1771533832085,0.0065402,1943.8,1942.7,0.68960893]
["bitfinex-derivatives","ETHF0:USTF0",1771533836991,0.25733,1943.7,1942.7,0.68960893]
["bitfinex-derivatives","ETHF0:USTF0",1771533838192,1.44542042,1943.7,1942.7,0.68960893]
["bitfinex-derivatives","ETHF0:USTF0",1771533841890,0.25738,1943.4,1942.7,0.68960893]
["bitfinex-derivatives","ETHF0:USTF0",1771533842791,1.44547042,1943.4,1942.7,0.68960893]
["bitfinex-derivatives","ETHF0:USTF0",1771533842991,1.44551042,1943.1,1942.1,0.64469805]
["bitfinex-derivatives","ETHF0:USTF0",1771533843593,0.25742,1943.1,1942.1,0.64469805]
["bitfinex-derivatives","ETHF0:USTF0",1771533846095,0.25736,1943.5,1942.3,0.6482358]
["bitfinex-derivatives","ETHF0:USTF0",1771533847400,0.0065402,1943.8,1942.6,0.65133262]
["bitfinex-derivatives","ETHF0:USTF0",1771533850199,0.25733,1943.7,1942.6,0.65133262]
["bitfinex-derivatives","ETHF0:USTF0",1771533860907,0.25733,1943.7,1942.7,0.65160138]
["bitfinex-derivatives","ETHF0:USTF0",1771533866310,1.18809042,1943.6,1942.7,0.65160138]
["bitfinex-derivatives","ETHF0:USTF0",1771533870113,0.25733,1943.7,1942.7,0.65160138]
["bitfinex-derivatives","ETHF0:USTF0",1771533871917,1.1871223,1943.5,1942.7,0.65160138]
["bitfinex-derivatives","ETHF0:USTF0",1771533873619,1.1871223,1943.3,1942.7,0.65160138]
["bitfinex-derivatives","ETHF0:USTF0",1771533874820,1.1871223,1943.5,1942.7,0.65160138]
["bitfinex-derivatives","ETHF0:USTF0",1771533877326,1.1871223,1943.3,1942.7,0.65160138]
["bitfinex-derivatives","ETHF0:USTF0",1771533878020,0.25734,1943.6,1942.7,0.65160138]
["bitfinex-derivatives","ETHF0:USTF0",1771533878429,0.25734,1943.6,1942.9,0.66995853]
["bitfinex-derivatives","ETHF0:USTF0",1771533879326,1.1871223,1943.7,1942.9,0.66995853]
["bitfinex-derivatives","ETHF0:USTF0",1771533880129,4.3301883,1943.8,1942.9,0.66995853]
["bitfinex-derivatives","ETHF0:USTF0",1771533881530,0.0065402,1943.8,1942.9,0.66995853]
["bitfinex-derivatives","ETHF0:USTF0",1771533883525,1.1871223,1943.7,1942.9,0.66995853]
["bitfinex-derivatives","ETHF0:USTF0",1771533888532,5.5107704,1943.7,1942.9,0.66995853]
["bitfinex-derivatives","ETHF0:USTF0",1771533888728,1.1871223,1943.7,1942.9,0.66995853]
["bitfinex-derivatives","ETHF0:USTF0",1771533889834,1.4444523,1943.7,1942.9,0.66995853]
["bitfinex-derivatives","ETHF0:USTF0",1771533890030,1.1871223,1943.5,1942.9,0.66995853]
["bitfinex-derivatives","ETHF0:USTF0",1771533891531,1.1871223,1943.5,1942.7,0.65379707]
["bitfinex-derivatives","ETHF0:USTF0",1771533891730,1.1871223,1943.3,1942.7,0.65379707]
["bitfinex-derivatives","ETHF0:USTF0",1771533893233,1.1871223,1943.1,1942.4,0.65701909]
["bitfinex-derivatives","ETHF0:USTF0",1771533893935,0.25742,1943.1,1942.3,0.65703251]
["bitfinex-derivatives","ETHF0:USTF0",1771533894133,0.25742,1943.1,1942.4,0.65703251]
["bitfinex-derivatives","ETHF0:USTF0",1771533894334,1.1871223,1942.9,1942.3,0.65703251]
["bitfinex-derivatives","ETHF0:USTF0",1771533894534,1.4445423,1943.1,1942.3,0.65703251]
["bitfinex-derivatives","ETHF0:USTF0",1771533895038,0.25742,1943.1,1942.5,0.663414]
["bitfinex-derivatives","ETHF0:USTF0",1771533898335,1.4445423,1943.1,1942.5,0.663414]
["bitfinex-derivatives","ETHF0:USTF0",1771533898535,0.25742,1943.1,1942.5,0.663414]
["bitfinex-derivatives","ETHF0:USTF0",1771533898838,1.1871223,1942.7,1942.0,0.65389048]
["bitfinex-derivatives","ETHF0:USTF0",1771533899033,1.1871223,1942.5,1942.0,0.65389048]
["bitfinex-derivatives","ETHF0:USTF0",1771533899239,0.25742,1943.1,1942.0,0.65389048]
["bitfinex-derivatives","ETHF0:USTF0",1771533899437,1.1871223,1942.9,1942.0,0.65389048]
["bitfinex-derivatives","ETHF0:USTF0",1771533899837,0.25742,1943.1,1941.9,1.19110419]
["bitfinex-derivatives","ETHF0:USTF0",1771533899838,1.4445423,1943.1,1942.2,0.65390408]
["bitfinex-derivatives","ETHF0:USTF0",1771533900239,1.1871223,1943.1,1942.3,1.1871223]
["bitfinex-derivatives","ETHF0:USTF0",1771533900437,1.1871223,1943.1,1942.4,0.65390408]
["bitfinex-derivatives","ETHF0:USTF0",1771533907547,1.1871223,1943.3,1942.4,0.65390408]
["bitfinex-derivatives","ETHF0:USTF0",1771533908949,4.5809981,1943.6,1942.6,0.66911691]
["bitfinex-derivatives","ETHF0:USTF0",1771533908950,1.1871223,1943.5,1942.6,0.66911691]
["bitfinex-derivatives","ETHF0:USTF0",1771533909149,1.1871223,1943.3,1942.6,0.66911691]
["bitfinex-derivatives","ETHF0:USTF0",1771533909550,1.4444723,1943.6,1942.7,0.66912431]
["bitfinex-derivatives","ETHF0:USTF0",1771533909748,1.4444723,1943.6,1942.9,0.66912431]
["bitfinex-derivatives","ETHF0:USTF0",1771533909949,1.1936625,1943.8,1942.9,0.66912431]
["bitfinex-derivatives","ETHF0:USTF0",1771533910145,1.1936625,1943.8,1942.3,1.1871223]
["bitfinex-derivatives","ETHF0:USTF0",1771533910146,0.0065402,1943.8,1943.1,0.66912431]
["bitfinex-derivatives","ETHF0:USTF0",1771533910450,1.1936625,1943.8,1943.1,0.66912431]
["bitfinex-derivatives","ETHF0:USTF0",1771533924155,0.0065402,1943.8,1943.1,0.66912431]
["bitfinex-derivatives","ETHF0:USTF0",1771533924454,0.0065402,1943.8,1943.3,0.66999646]
["bitfinex-derivatives","ETHF0:USTF0",1771533924755,0.0065402,1943.8,1943.3,0.6742783]
["bitfinex-derivatives","ETHF0:USTF0",1771533926650,6.474,1944.4,1943.5,0.66744434]
["bitfinex-derivatives","ETHF0:USTF0",1771533926850,1.4443423,1944.5,1943.7,0.66744434]
["bitfinex-derivatives","ETHF0:USTF0",1771533927553,1.1871223,1944.7,1943.9,0.66744434]
["bitfinex-derivatives","ETHF0:USTF0",1771533927759,1.19252979,1944.7,1943.9,0.66744434]
["bitfinex-derivatives","ETHF0:USTF0",1771533927959,0.00540749,1944.7,1943.9,0.66744434]
["bitfinex-derivatives","ETHF0:USTF0",1771533928255,0.00540749,1944.7,1944.0,1.1871223]
["bitfinex-derivatives","ETHF0:USTF0",1771533928456,0.00540749,1944.7,1944.1,0.66745078]
["bitfinex-derivatives","ETHF0:USTF0",1771533930758,1.1871223,1945.1,1944.3,0.67373478]
["bitfinex-derivatives","ETHF0:USTF0",1771533931858,1.1871223,1944.9,1944.3,0.67373478]
["bitfinex-derivatives","ETHF0:USTF0",1771533933159,1.19173137,1945.1,1944.3,0.67373478]
["bitfinex-derivatives","ETHF0:USTF0",1771533933861,0.00460907,1945.1,1944.3,0.67373478]
["bitfinex-derivatives","ETHF0:USTF0",1771533936056,1.4422571,1945.8,1944.3,0.67373478]
["bitfinex-derivatives","ETHF0:USTF0",1771533936465,0.25699,1946.3,1944.9,0.6705047]
["bitfinex-derivatives","ETHF0:USTF0",1771533936658,1.1851971,1946.4,1945.2,0.66840751]
["bitfinex-derivatives","ETHF0:USTF0",1771533937156,1.19066036,1946.4,1945.2,0.67267849]
["bitfinex-derivatives","ETHF0:USTF0",1771533938052,0.00546326,1946.4,1945.2,0.67267849]
["bitfinex-derivatives","ETHF0:USTF0",1771533944267,0.25704,1945.9,1945.0,0.67189117]
["bitfinex-derivatives","ETHF0:USTF0",1771533945466,0.25704,1945.9,1945.0,0.67759486]
["bitfinex-derivatives","ETHF0:USTF0",1771533955173,0.25698,1946.3,1945.0,0.67759486]
["bitfinex-derivatives","ETHF0:USTF0",1771533959879,1.18427544,1946.1,1945.0,0.67759486]
["bitfinex-derivatives","ETHF0:USTF0",1771533960579,0.25702,1946.0,1945.0,0.67759486]
["bitfinex-derivatives","ETHF0:USTF0",1771533960880,1.18427544,1945.8,1945.0,0.67759486]
["bitfinex-derivatives","ETHF0:USTF0",1771533961878,0.25706,1945.7,1945.0,0.67759486]
["bitfinex-derivatives","ETHF0:USTF0",1771533962174,0.56263006,1945.4,1944.4,0.57628593]
["bitfinex-derivatives","ETHF0:USTF0",1771533963181,0.61083077,1945.6,1944.4,0.58272539]
["bitfinex-derivatives","ETHF0:USTF0",1771533968280,0.25706,1945.7,1944.7,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533968682,0.85159284,1945.7,1944.7,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533968887,0.25706,1945.7,1944.7,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533969380,0.59453284,1945.8,1944.7,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533969586,0.59453284,1946.0,1945.0,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533969787,0.85154284,1946.1,1945.0,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533970183,0.25701,1946.1,1945.0,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533970379,0.00546326,1946.4,1945.3,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533970584,0.59453284,1946.3,1945.3,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533972088,0.59453284,1947.1,1945.7,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533972493,0.59453284,1947.1,1945.9,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533972990,0.60005872,1947.1,1945.9,0.61238494]
["bitfinex-derivatives","ETHF0:USTF0",1771533973187,0.59453284,1946.9,1945.9,0.61238494]
["bitfinex-derivatives","ETHF0:USTF0",1771533974094,0.25689,1947.0,1945.9,0.61238494]
["bitfinex-derivatives","ETHF0:USTF0",1771533974296,0.85142284,1947.0,1945.9,0.61238494]
["bitfinex-derivatives","ETHF0:USTF0",1771533974593,0.00552588,1947.1,1945.9,0.61238494]
["bitfinex-derivatives","ETHF0:USTF0",1771533975394,0.00552588,1947.1,1946.1,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533975695,0.59453284,1947.5,1946.3,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533976088,0.59453284,1947.8,1946.3,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533976585,0.59453284,1947.6,1946.3,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533978790,0.85133284,1947.7,1946.5,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533978991,0.59453284,1947.6,1946.5,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533979590,12.62302,1949.6,1947.2,6.31879]
["bitfinex-derivatives","ETHF0:USTF0",1771533979791,5.155,1950.3,1949.7,6.31064]
["bitfinex-derivatives","ETHF0:USTF0",1771533979988,0.98266456,1951.9,1950.1,6.30953]
["bitfinex-derivatives","ETHF0:USTF0",1771533980292,5.155,1951.7,1950.6,6.30794]
["bitfinex-derivatives","ETHF0:USTF0",1771533980491,0.61042999,1952.5,1951.2,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1771533980693,0.63437163,1952.3,1951.2,0.00529986]
["bitfinex-derivatives","ETHF0:USTF0",1771533981198,0.63437163,1952.1,1951.2,0.00529986]
["bitfinex-derivatives","ETHF0:USTF0",1771533981392,10.38956166,1952.0,1951.2,0.61160724]
["bitfinex-derivatives","ETHF0:USTF0",1771533981587,0.63437163,1952.1,1951.2,0.61160724]
["bitfinex-derivatives","ETHF0:USTF0",1771533981897,0.68515194,1951.2,1949.9,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533982290,14.91019003,1951.1,1949.9,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533982591,6.30148,1952.7,1949.9,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533982592,1.59855548,1952.1,1951.3,0.31017637]
["bitfinex-derivatives","ETHF0:USTF0",1771533982791,1.96602083,1952.1,1951.3,0.31605497]
["bitfinex-derivatives","ETHF0:USTF0",1771533983091,1.96029729,1951.9,1951.3,0.0058786]
["bitfinex-derivatives","ETHF0:USTF0",1771533983391,1.96029729,1951.9,1950.0,1.77541558]
["bitfinex-derivatives","ETHF0:USTF0",1771533983392,6.29182024,1951.4,1950.7,0.31017637]
["bitfinex-derivatives","ETHF0:USTF0",1771533983595,1.96029729,1951.4,1950.7,0.31017637]
["bitfinex-derivatives","ETHF0:USTF0",1771533983896,9.48652295,1951.3,1950.7,0.31017637]
["bitfinex-derivatives","ETHF0:USTF0",1771533984098,9.48652295,1951.3,1949.5,1.77541558]
["bitfinex-derivatives","ETHF0:USTF0",1771533984099,1.95970632,1951.2,1950.2,0.29754757]
["bitfinex-derivatives","ETHF0:USTF0",1771533984397,1.95970632,1951.1,1950.2,0.00544294]
["bitfinex-derivatives","ETHF0:USTF0",1771533984596,8.68970632,1951.0,1950.2,0.00544294]
["bitfinex-derivatives","ETHF0:USTF0",1771533984895,8.59173408,1950.9,1950.2,0.00544294]
["bitfinex-derivatives","ETHF0:USTF0",1771533985095,12.92325703,1950.9,1950.2,0.00544294]
["bitfinex-derivatives","ETHF0:USTF0",1771533985287,16.21552295,1950.8,1950.2,0.00544294]
["bitfinex-derivatives","ETHF0:USTF0",1771533985488,11.06052295,1950.8,1950.2,0.00544294]
["bitfinex-derivatives","ETHF0:USTF0",1771533985795,4.33152295,1950.7,1950.2,0.61175032]
["bitfinex-derivatives","ETHF0:USTF0",1771533985994,9.49191716,1950.7,1950.2,0.61175032]
["bitfinex-derivatives","ETHF0:USTF0",1771533986196,6.1929809,1950.6,1949.8,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533986591,9.48652295,1950.5,1949.8,0.60630738]
["bitfinex-derivatives","ETHF0:USTF0",1771533987100,4.33152295,1950.4,1949.8,0.61287294]
["bitfinex-derivatives","ETHF0:USTF0",1771533987992,2.43703003,1952.3,1950.5,6.30824]
["bitfinex-derivatives","ETHF0:USTF0",1771533988200,2.43703003,1951.6,1950.6,6.56405]
["bitfinex-derivatives","ETHF0:USTF0",1771533988399,9.16303003,1951.6,1950.6,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1771533988597,5.16039421,1951.5,1950.7,0.0987813]
["bitfinex-derivatives","ETHF0:USTF0",1771533988897,2.37948137,1951.4,1950.1,0.0987813]
["bitfinex-derivatives","ETHF0:USTF0",1771533989097,2.37948137,1951.3,1950.1,0.0987813]
["bitfinex-derivatives","ETHF0:USTF0",1771533989295,2.38487558,1951.3,1950.1,0.0987813]
["bitfinex-derivatives","ETHF0:USTF0",1771533989497,7.53987558,1951.2,1950.1,0.0987813]
["bitfinex-derivatives","ETHF0:USTF0",1771533989695,7.53448137,1951.2,1950.1,0.0987813]
["bitfinex-derivatives","ETHF0:USTF0",1771533989891,0.00539421,1951.1,1950.3,0.39233463]
["bitfinex-derivatives","ETHF0:USTF0",1771533990196,0.00539421,1951.1,1950.3,6.70122463]
["bitfinex-derivatives","ETHF0:USTF0",1771533990395,5.155,1951.1,1950.4,0.37511886]
["bitfinex-derivatives","ETHF0:USTF0",1771533991997,2.37912905,1951.2,1950.4,0.37511886]
["bitfinex-derivatives","ETHF0:USTF0",1771533992202,5.155,1951.1,1950.4,0.37511886]
["bitfinex-derivatives","ETHF0:USTF0",1771533992401,7.53482219,1951.3,1950.4,0.37511886]
["bitfinex-derivatives","ETHF0:USTF0",1771533993502,5.155,1951.3,1950.6,0.33378985]
["bitfinex-derivatives","ETHF0:USTF0",1771533993701,4.3124129,1951.3,1950.6,0.33378985]
["bitfinex-derivatives","ETHF0:USTF0",1771533993899,2.37184358,1951.2,1950.6,0.33378985]
["bitfinex-derivatives","ETHF0:USTF0",1771533994098,2.37184358,1951.2,1950.5,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1771533994300,4.3124129,1951.1,1950.6,0.31638985]
["bitfinex-derivatives","ETHF0:USTF0",1771533997007,18.59767272,1951.1,1950.6,0.31638985]
["bitfinex-derivatives","ETHF0:USTF0",1771533998199,2.48113485,1952.0,1950.7,6.30745]
["bitfinex-derivatives","ETHF0:USTF0",1771533998405,2.48113485,1952.0,1951.1,2.02220618]
["bitfinex-derivatives","ETHF0:USTF0",1771533998608,9.20213485,1952.0,1951.1,2.02220618]
["bitfinex-derivatives","ETHF0:USTF0",1771533998809,2.58070333,1951.7,1951.1,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1771533999009,2.58070333,1951.5,1950.7,1.76586618]
["bitfinex-derivatives","ETHF0:USTF0",1771533999207,2.58070333,1951.5,1950.8,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1771533999411,2.58655425,1951.5,1950.8,1.42144077]
["bitfinex-derivatives","ETHF0:USTF0",1771534000303,0.00585092,1951.5,1950.8,1.42144077]
["bitfinex-derivatives","ETHF0:USTF0",1771534002208,0.00585092,1951.5,1950.8,7.72870077]
["bitfinex-derivatives","ETHF0:USTF0",1771534002512,9.20013485,1951.8,1951.1,1.38958161]
["bitfinex-derivatives","ETHF0:USTF0",1771534002810,9.20013485,1951.9,1951.3,1.50703609]
["bitfinex-derivatives","ETHF0:USTF0",1771534003011,6.719,1951.9,1951.3,1.50703609]
["bitfinex-derivatives","ETHF0:USTF0",1771534003205,4.51117195,1951.8,1951.3,1.50703609]
["bitfinex-derivatives","ETHF0:USTF0",1771534003404,4.51667177,1951.8,1951.3,1.51185918]
["bitfinex-derivatives","ETHF0:USTF0",1771534003710,2.0300371,1951.7,1951.3,1.51185918]
["bitfinex-derivatives","ETHF0:USTF0",1771534004102,2.0300371,1951.6,1951.3,1.51185918]
["bitfinex-derivatives","ETHF0:USTF0",1771534004307,2.48663467,1951.8,1951.3,1.51185918]
["bitfinex-derivatives","ETHF0:USTF0",1771534004609,2.48663467,1951.8,1951.3,1.46872546]
["bitfinex-derivatives","ETHF0:USTF0",1771534004610,2.0300371,1951.6,1951.3,1.46872546]
["bitfinex-derivatives","ETHF0:USTF0",1771534004805,2.48663467,1951.8,1951.3,1.46872546]
["bitfinex-derivatives","ETHF0:USTF0",1771534005001,2.48663467,1951.8,1951.3,1.48345967]
["bitfinex-derivatives","ETHF0:USTF0",1771534005811,2.48663467,1951.8,1951.3,0.00482309]
["bitfinex-derivatives","ETHF0:USTF0",1771534006907,2.48663467,1951.8,1950.7,1.83379886]
["bitfinex-derivatives","ETHF0:USTF0",1771534007308,2.48663467,1951.8,1950.5,1.5609858]
["bitfinex-derivatives","ETHF0:USTF0",1771534007514,2.48113485,1951.6,1950.3,1.5609858]
["bitfinex-derivatives","ETHF0:USTF0",1771534007713,2.48113485,1951.4,1950.3,1.5609858]
["bitfinex-derivatives","ETHF0:USTF0",1771534007910,2.48113485,1951.4,1950.3,1.56760579]
["bitfinex-derivatives","ETHF0:USTF0",1771534008309,0.25632,1951.3,1950.3,0.00661999]
["bitfinex-derivatives","ETHF0:USTF0",1771534008515,2.48113485,1951.1,1950.3,0.00661999]
["bitfinex-derivatives","ETHF0:USTF0",1771534010112,2.48113485,1951.1,1950.0,4.10196746]
["bitfinex-derivatives","ETHF0:USTF0",1771534010410,2.48113485,1951.1,1949.7,7.85379897]
["bitfinex-derivatives","ETHF0:USTF0",1771534010411,2.48113485,1951.1,1949.9,4.10196746]
["bitfinex-derivatives","ETHF0:USTF0",1771534011016,2.48113485,1951.1,1949.8,4.10196746]
["bitfinex-derivatives","ETHF0:USTF0",1771534011212,2.48113485,1951.1,1949.8,4.10842938]
["bitfinex-derivatives","ETHF0:USTF0",1771534011413,2.48113485,1950.9,1949.8,4.10842938]
["bitfinex-derivatives","ETHF0:USTF0",1771534011613,2.48113485,1950.7,1949.8,4.10842938]
["bitfinex-derivatives","ETHF0:USTF0",1771534011916,2.48113485,1950.5,1949.8,4.10842938]
["bitfinex-derivatives","ETHF0:USTF0",1771534012116,9.19913485,1950.4,1949.8,4.10842938]
["bitfinex-derivatives","ETHF0:USTF0",1771534012417,9.19913485,1950.3,1949.8,5.65597616]
["bitfinex-derivatives","ETHF0:USTF0",1771534012717,6.718,1950.5,1950.1,1.53724085]
["bitfinex-derivatives","ETHF0:USTF0",1771534013413,9.19913485,1950.5,1950.1,1.53724085]
["bitfinex-derivatives","ETHF0:USTF0",1771534013612,9.20382611,1950.5,1950.1,1.53724085]
["bitfinex-derivatives","ETHF0:USTF0",1771534013808,2.48113485,1951.0,1950.2,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1771534014016,9.19913485,1951.0,1950.4,2.03481615]
["bitfinex-derivatives","ETHF0:USTF0",1771534014316,9.19913485,1951.0,1950.4,6.13678361]
["bitfinex-derivatives","ETHF0:USTF0",1771534014912,2.48113485,1951.4,1950.7,1.99332431]
["bitfinex-derivatives","ETHF0:USTF0",1771534015816,2.48113485,1951.4,1950.7,6.09529177]
["bitfinex-derivatives","ETHF0:USTF0",1771534016015,2.48504427,1951.4,1950.7,6.09529177]
["bitfinex-derivatives","ETHF0:USTF0",1771534016216,2.48504427,1951.4,1950.7,1.99332431]
["bitfinex-derivatives","ETHF0:USTF0",1771534017313,2.48504427,1951.4,1950.7,6.09529177]
["bitfinex-derivatives","ETHF0:USTF0",1771534017718,2.48504427,1951.4,1950.7,1.99332431]
["bitfinex-derivatives","ETHF0:USTF0",1771534019017,2.48504427,1951.4,1950.7,6.09529177]
["bitfinex-derivatives","ETHF0:USTF0",1771534019218,2.48504427,1951.4,1950.7,1.99332431]
["bitfinex-derivatives","ETHF0:USTF0",1771534020418,2.48504427,1951.4,1950.6,4.10196746]
["bitfinex-derivatives","ETHF0:USTF0",1771534021010,2.48504427,1951.4,1950.6,6.41863257]
["bitfinex-derivatives","ETHF0:USTF0",1771534021721,2.48504427,1951.4,1950.7,2.29167898]
["bitfinex-derivatives","ETHF0:USTF0",1771534023219,2.48504427,1951.4,1950.6,4.10196746]
["bitfinex-derivatives","ETHF0:USTF0",1771534024619,2.48504427,1951.4,1950.6,6.31374427]
["bitfinex-derivatives","ETHF0:USTF0",1771534024816,2.48504427,1951.4,1950.7,4.10196746]
["bitfinex-derivatives","ETHF0:USTF0",1771534025217,3.10053177,1951.9,1951.3,2.769592]
["bitfinex-derivatives","ETHF0:USTF0",1771534025519,3.10053177,1952.7,1951.5,2.74796726]
["bitfinex-derivatives","ETHF0:USTF0",1771534025920,3.10053177,1952.5,1951.2,4.35829746]
["bitfinex-derivatives","ETHF0:USTF0",1771534026122,3.10053177,1952.1,1951.2,4.10568641]
["bitfinex-derivatives","ETHF0:USTF0",1771534026321,3.10053177,1952.1,1951.2,0.00371895]
["bitfinex-derivatives","ETHF0:USTF0",1771534026922,3.02545018,1951.9,1951.2,0.00371895]
["bitfinex-derivatives","ETHF0:USTF0",1771534028524,3.02545018,1951.4,1950.4,2.76921485]
["bitfinex-derivatives","ETHF0:USTF0",1771534029418,3.02545018,1951.4,1950.4,2.77447955]
["bitfinex-derivatives","ETHF0:USTF0",1771534030020,3.02545018,1951.2,1950.4,0.0052647]
["bitfinex-derivatives","ETHF0:USTF0",1771534030322,3.02545018,1951.2,1950.0,3.14265011]
["bitfinex-derivatives","ETHF0:USTF0",1771534031226,3.02545018,1951.2,1950.0,3.14750463]
["bitfinex-derivatives","ETHF0:USTF0",1771534031626,3.02545018,1951.0,1950.0,3.14750463]
["bitfinex-derivatives","ETHF0:USTF0",1771534031829,3.02970752,1951.0,1950.0,3.14750463]
["bitfinex-derivatives","ETHF0:USTF0",1771534032226,3.02970752,1951.0,1950.0,0.00485452]
["bitfinex-derivatives","ETHF0:USTF0",1771534032525,3.02545018,1950.4,1949.4,3.14265011]
["bitfinex-derivatives","ETHF0:USTF0",1771534032722,3.02545018,1950.4,1949.0,3.14265011]
["bitfinex-derivatives","ETHF0:USTF0",1771534033224,3.02545018,1950.2,1949.0,3.14265011]
["bitfinex-derivatives","ETHF0:USTF0",1771534033430,3.02545018,1950.0,1949.0,3.14809154]
["bitfinex-derivatives","ETHF0:USTF0",1771534037929,3.02545018,1950.0,1949.0,0.00544143]
["bitfinex-derivatives","ETHF0:USTF0",1771534038134,3.02545018,1949.8,1949.0,0.00544143]
["bitfinex-derivatives","ETHF0:USTF0",1771534038333,3.02545018,1949.8,1948.6,3.14265011]
["bitfinex-derivatives","ETHF0:USTF0",1771534039437,3.02545018,1949.6,1948.6,3.14673121]
["bitfinex-derivatives","ETHF0:USTF0",1771534039634,0.00360251,1949.6,1948.8,4.90851629]
["bitfinex-derivatives","ETHF0:USTF0",1771534039836,3.02545018,1949.8,1948.9,3.14265011]
["bitfinex-derivatives","ETHF0:USTF0",1771534040736,3.03151903,1949.8,1948.9,3.14265011]
["bitfinex-derivatives","ETHF0:USTF0",1771534041535,0.00606885,1949.8,1948.9,3.14265011]
["bitfinex-derivatives","ETHF0:USTF0",1771534041736,0.00606885,1949.8,1949.1,3.14265011]
["bitfinex-derivatives","ETHF0:USTF0",1771534043935,0.00606885,1949.8,1948.7,3.14265011]
["bitfinex-derivatives","ETHF0:USTF0",1771534043936,3.28804903,1949.8,1948.7,3.14265011]
["bitfinex-derivatives","ETHF0:USTF0",1771534047946,3.28804903,1949.8,1948.6,0.0040811]
["bitfinex-derivatives","ETHF0:USTF0",1771534048152,3.28804903,1949.8,1948.6,3.14673121]
["bitfinex-derivatives","ETHF0:USTF0",1771534049150,3.02545018,1949.4,1948.6,0.0040811]
["bitfinex-derivatives","ETHF0:USTF0",1771534050349,3.02545018,1949.4,1948.6,3.14673121]
["bitfinex-derivatives","ETHF0:USTF0",1771534057750,3.02775619,1949.2,1948.6,0.0040811]
["bitfinex-derivatives","ETHF0:USTF0",1771534058455,3.02775619,1949.2,1948.6,3.06023775]
["bitfinex-derivatives","ETHF0:USTF0",1771534063759,9.75175619,1949.3,1948.6,3.06023775]
["bitfinex-derivatives","ETHF0:USTF0",1771534063959,6.724,1949.4,1948.6,3.06023775]
["bitfinex-derivatives","ETHF0:USTF0",1771534065553,9.75175619,1949.4,1948.6,3.06023775]
["bitfinex-derivatives","ETHF0:USTF0",1771534066465,6.724,1949.4,1948.8,3.05615665]
["bitfinex-derivatives","ETHF0:USTF0",1771534067058,9.75175619,1949.4,1948.8,3.05615665]
["bitfinex-derivatives","ETHF0:USTF0",1771534067259,3.02775619,1949.3,1948.6,3.06023775]
["bitfinex-derivatives","ETHF0:USTF0",1771534076866,3.02775619,1949.1,1948.2,9.39033788]
["bitfinex-derivatives","ETHF0:USTF0",1771534077067,3.02775619,1948.9,1948.2,3.05615665]
["bitfinex-derivatives","ETHF0:USTF0",1771534077767,3.02775619,1949.1,1948.2,3.05615665]
["bitfinex-derivatives","ETHF0:USTF0",1771534078067,6.725,1949.0,1948.3,3.05615665]
["bitfinex-derivatives","ETHF0:USTF0",1771534078267,3.02775619,1949.1,1948.3,3.05615665]
["bitfinex-derivatives","ETHF0:USTF0",1771534078464,3.02775619,1949.1,1948.4,3.05615665]
["bitfinex-derivatives","ETHF0:USTF0",1771534081068,3.02775619,1949.5,1948.4,3.05615665]
["bitfinex-derivatives","ETHF0:USTF0",1771534081272,3.02775619,1949.5,1948.5,3.05615665]
["bitfinex-derivatives","ETHF0:USTF0",1771534082371,2.68512502,1949.7,1948.6,2.61319784]
["bitfinex-derivatives","ETHF0:USTF0",1771534082566,2.68512502,1949.7,1948.7,2.61319784]
["bitfinex-derivatives","ETHF0:USTF0",1771534082770,2.68512502,1949.7,1948.8,2.61319784]
["bitfinex-derivatives","ETHF0:USTF0",1771534085972,2.94167502,1949.7,1948.5,2.61319784]
["bitfinex-derivatives","ETHF0:USTF0",1771534088479,2.94167502,1949.7,1948.5,6.88687217]
["bitfinex-derivatives","ETHF0:USTF0",1771534088776,2.94167502,1949.7,1948.6,2.77094877]
["bitfinex-derivatives","ETHF0:USTF0",1771534089476,2.70148529,1949.3,1948.4,7.0446231]
["bitfinex-derivatives","ETHF0:USTF0",1771534089776,2.70148529,1949.3,1948.5,2.77094877]
["bitfinex-derivatives","ETHF0:USTF0",1771534091278,2.70148529,1948.9,1948.2,0.00365934]
["bitfinex-derivatives","ETHF0:USTF0",1771534092782,2.70148529,1949.5,1948.2,4.27803695]
["bitfinex-derivatives","ETHF0:USTF0",1771534093682,2.70148529,1949.5,1948.3,4.27437761]
["bitfinex-derivatives","ETHF0:USTF0",1771534093883,2.70148529,1949.5,1948.4,2.77094877]
["bitfinex-derivatives","ETHF0:USTF0",1771534097283,2.70148529,1949.5,1948.5,2.77094877]
["bitfinex-derivatives","ETHF0:USTF0",1771534100588,2.70148529,1949.5,1948.6,2.77094877]
["bitfinex-derivatives","ETHF0:USTF0",1771534101182,2.70148529,1949.7,1948.8,2.77094877]
["bitfinex-derivatives","ETHF0:USTF0",1771534101386,2.70148529,1949.7,1949.0,2.77094877]
["bitfinex-derivatives","ETHF0:USTF0",1771534102083,2.70148529,1949.7,1948.8,7.04532638]
["bitfinex-derivatives","ETHF0:USTF0",1771534102286,2.70148529,1949.7,1948.8,2.77094877]
["bitfinex-derivatives","ETHF0:USTF0",1771534102687,2.95803529,1949.7,1948.6,7.04532638]
["bitfinex-derivatives","ETHF0:USTF0",1771534102882,2.95803529,1949.7,1948.7,2.77094877]
["bitfinex-derivatives","ETHF0:USTF0",1771534104186,2.70148529,1949.3,1948.5,2.77094877]
["bitfinex-derivatives","ETHF0:USTF0",1771534104987,2.70148529,1949.1,1948.3,2.77094877]
["bitfinex-derivatives","ETHF0:USTF0",1771534110387,2.70148529,1949.1,1948.2,2.77460811]
["bitfinex-derivatives","ETHF0:USTF0",1771534118399,4.55563513,1949.3,1948.2,2.77460811]
["bitfinex-derivatives","ETHF0:USTF0",1771534118400,2.31851622,1948.9,1948.2,2.77460811]
["bitfinex-derivatives","ETHF0:USTF0",1771534118596,2.31851622,1948.9,1948.2,0.00365934]
["bitfinex-derivatives","ETHF0:USTF0",1771534119998,2.31851622,1948.7,1948.2,0.00365934]
["bitfinex-derivatives","ETHF0:USTF0",1771534120198,2.31851622,1948.7,1947.9,2.52117612]
["bitfinex-derivatives","ETHF0:USTF0",1771534121200,2.31851622,1948.7,1947.9,2.52612871]
["bitfinex-derivatives","ETHF0:USTF0",1771534121498,2.31851622,1948.5,1947.9,2.52612871]
["bitfinex-derivatives","ETHF0:USTF0",1771534122203,2.31851622,1948.5,1947.9,0.00495259]
["bitfinex-derivatives","ETHF0:USTF0",1771534122400,2.31851622,1948.5,1947.9,2.52612871]
["bitfinex-derivatives","ETHF0:USTF0",1771534122595,2.31851622,1948.9,1947.9,2.52612871]
["bitfinex-derivatives","ETHF0:USTF0",1771534123603,2.31851622,1948.9,1948.0,2.52117612]
["bitfinex-derivatives","ETHF0:USTF0",1771534124006,2.31851622,1948.9,1948.1,2.52117612]
["bitfinex-derivatives","ETHF0:USTF0",1771534127003,2.31851622,1949.3,1948.1,2.52117612]
["bitfinex-derivatives","ETHF0:USTF0",1771534127203,2.31851622,1949.3,1948.3,2.52117612]
["bitfinex-derivatives","ETHF0:USTF0",1771534128109,2.31851622,1949.3,1948.5,2.52117612]
["bitfinex-derivatives","ETHF0:USTF0",1771534128510,2.31851622,1949.7,1948.5,2.52117612]
["bitfinex-derivatives","ETHF0:USTF0",1771534129207,2.31851622,1949.7,1948.6,2.52117612]
["bitfinex-derivatives","ETHF0:USTF0",1771534129406,2.31851622,1949.5,1948.6,2.52117612]
["bitfinex-derivatives","ETHF0:USTF0",1771534141215,2.31851622,1949.3,1948.6,2.52117612]
["bitfinex-derivatives","ETHF0:USTF0",1771534141819,2.11651629,1949.1,1948.3,2.114509]
["bitfinex-derivatives","ETHF0:USTF0",1771534144714,2.11651629,1949.5,1948.3,2.114509]
["bitfinex-derivatives","ETHF0:USTF0",1771534145313,2.11651629,1949.3,1948.3,2.114509]
["bitfinex-derivatives","ETHF0:USTF0",1771534145716,2.11651629,1949.3,1948.4,2.114509]
["bitfinex-derivatives","ETHF0:USTF0",1771534152018,2.27736014,1949.2,1948.5,2.15476148]
["bitfinex-derivatives","ETHF0:USTF0",1771534152314,2.27736014,1949.2,1948.7,2.15476148]
["bitfinex-derivatives","ETHF0:USTF0",1771534152619,2.27736014,1949.4,1948.9,2.15476148]
["bitfinex-derivatives","ETHF0:USTF0",1771534155713,2.27736014,1949.7,1949.1,2.15476148]
["bitfinex-derivatives","ETHF0:USTF0",1771534157415,2.27736014,1949.6,1949.0,2.15476148]
["bitfinex-derivatives","ETHF0:USTF0",1771534157621,2.27736014,1949.4,1948.8,2.15476148]
["bitfinex-derivatives","ETHF0:USTF0",1771534158918,2.27736014,1949.7,1948.9,2.15476148]
["bitfinex-derivatives","ETHF0:USTF0",1771534159114,2.27736014,1949.7,1949.0,1.18005523]
["bitfinex-derivatives","ETHF0:USTF0",1771534159315,2.27736014,1949.7,1949.1,2.15476148]
["bitfinex-derivatives","ETHF0:USTF0",1771534162415,2.28342899,1949.8,1949.1,2.15476148]
["bitfinex-derivatives","ETHF0:USTF0",1771534162722,2.53383014,1950.2,1949.1,2.15476148]
["bitfinex-derivatives","ETHF0:USTF0",1771534162920,2.53383014,1950.2,1949.2,2.15476148]
["bitfinex-derivatives","ETHF0:USTF0",1771534163714,2.28381857,1950.2,1949.2,2.15476148]
["bitfinex-derivatives","ETHF0:USTF0",1771534163921,2.28381857,1950.2,1949.4,2.15476148]
["bitfinex-derivatives","ETHF0:USTF0",1771534164123,2.28381857,1950.2,1949.4,2.15891386]
["bitfinex-derivatives","ETHF0:USTF0",1771534164618,0.00645843,1950.2,1949.4,2.15891386]
["bitfinex-derivatives","ETHF0:USTF0",1771534165521,2.28381857,1950.2,1949.4,2.15891386]
["bitfinex-derivatives","ETHF0:USTF0",1771534167624,2.27736014,1950.0,1949.4,0.00415238]
["bitfinex-derivatives","ETHF0:USTF0",1771534177929,1.99101361,1949.8,1948.9,2.06074636]
["bitfinex-derivatives","ETHF0:USTF0",1771534178831,1.99101361,1949.8,1948.9,2.0647336]
["bitfinex-derivatives","ETHF0:USTF0",1771534183029,1.99101361,1949.6,1948.9,2.0647336]
["bitfinex-derivatives","ETHF0:USTF0",1771534183235,1.99101361,1949.4,1948.9,0.00398724]
["bitfinex-derivatives","ETHF0:USTF0",1771534184635,1.99101361,1949.4,1948.7,2.06074636]
["bitfinex-derivatives","ETHF0:USTF0",1771534184837,1.99101361,1949.4,1948.5,2.06074636]
["bitfinex-derivatives","ETHF0:USTF0",1771534185737,1.99101361,1949.4,1948.5,2.06469988]
["bitfinex-derivatives","ETHF0:USTF0",1771534186238,1.99101361,1949.2,1948.5,2.06469988]
["bitfinex-derivatives","ETHF0:USTF0",1771534186937,1.99101361,1949.2,1948.5,0.00395352]
["bitfinex-derivatives","ETHF0:USTF0",1771534187541,1.99101361,1949.0,1948.5,0.00395352]
["bitfinex-derivatives","ETHF0:USTF0",1771534188934,1.99101361,1948.8,1948.0,2.06074636]
["bitfinex-derivatives","ETHF0:USTF0",1771534189137,1.99681759,1948.8,1948.0,2.06617867]
["bitfinex-derivatives","ETHF0:USTF0",1771534199747,1.99101361,1948.6,1948.0,2.06617867]
["bitfinex-derivatives","ETHF0:USTF0",1771534200246,1.99101361,1948.4,1947.6,1.80888787]
["bitfinex-derivatives","ETHF0:USTF0",1771534200448,1.99101361,1948.2,1947.6,1.80888787]
["bitfinex-derivatives","ETHF0:USTF0",1771534200744,1.99101361,1948.6,1947.2,1.76916513]
["bitfinex-derivatives","ETHF0:USTF0",1771534200942,1.99101361,1948.6,1947.6,1.76916513]
["bitfinex-derivatives","ETHF0:USTF0",1771534201241,10.29380398,1948.8,1947.6,1.76916513]
["bitfinex-derivatives","ETHF0:USTF0",1771534201242,1.90046721,1948.8,1947.7,1.76916513]
["bitfinex-derivatives","ETHF0:USTF0",1771534201448,0.00580398,1948.8,1947.9,6.07267808]
["bitfinex-derivatives","ETHF0:USTF0",1771534201646,1.89466323,1949.1,1948.0,1.81072779]
["bitfinex-derivatives","ETHF0:USTF0",1771534201848,1.89466323,1949.1,1948.2,1.81072779]
["bitfinex-derivatives","ETHF0:USTF0",1771534202342,1.57666323,1949.1,1948.2,1.81072779]
["bitfinex-derivatives","ETHF0:USTF0",1771534202547,1.58179512,1949.1,1948.2,1.81072779]
["bitfinex-derivatives","ETHF0:USTF0",1771534205544,1.89466323,1948.9,1948.0,1.81072779]
["bitfinex-derivatives","ETHF0:USTF0",1771534208752,1.89466323,1948.9,1948.1,1.8061933]
["bitfinex-derivatives","ETHF0:USTF0",1771534209447,0.00513189,1949.1,1948.4,1.8061933]
["bitfinex-derivatives","ETHF0:USTF0",1771534210653,1.9471759,1949.8,1948.5,1.8061933]
["bitfinex-derivatives","ETHF0:USTF0",1771534210852,1.9471759,1949.8,1948.6,1.8061933]
["bitfinex-derivatives","ETHF0:USTF0",1771534211551,1.95233112,1949.8,1948.6,1.8061933]
["bitfinex-derivatives","ETHF0:USTF0",1771534211753,1.9471759,1949.4,1948.6,1.8061933]
["bitfinex-derivatives","ETHF0:USTF0",1771534212252,1.9471759,1949.4,1948.4,1.8061933]
["bitfinex-derivatives","ETHF0:USTF0",1771534212452,1.9471759,1949.4,1948.4,6.06449647]
["bitfinex-derivatives","ETHF0:USTF0",1771534212756,1.9471759,1949.4,1948.5,1.8061933]
["bitfinex-derivatives","ETHF0:USTF0",1771534216459,2.2037659,1949.4,1948.4,1.8061933]
["bitfinex-derivatives","ETHF0:USTF0",1771534217862,1.9471759,1949.4,1948.4,1.8061933]
["bitfinex-derivatives","ETHF0:USTF0",1771534218059,1.9471759,1949.4,1948.5,1.8061933]
["bitfinex-derivatives","ETHF0:USTF0",1771534219154,1.9471759,1949.4,1948.5,1.4881933]
["bitfinex-derivatives","ETHF0:USTF0",1771534219354,1.9471759,1949.4,1948.6,1.8061933]
["bitfinex-derivatives","ETHF0:USTF0",1771534221666,1.9471759,1949.7,1948.9,1.8061933]
["bitfinex-derivatives","ETHF0:USTF0",1771534223660,1.95233112,1949.8,1948.9,1.8061933]
["bitfinex-derivatives","ETHF0:USTF0",1771534223858,1.95233112,1949.8,1948.8,6.06449647]
["bitfinex-derivatives","ETHF0:USTF0",1771534224055,1.9471759,1949.6,1948.8,1.8061933]
["bitfinex-derivatives","ETHF0:USTF0",1771534224262,1.9471759,1949.4,1948.8,1.8061933]
["bitfinex-derivatives","ETHF0:USTF0",1771534226166,1.9471759,1949.7,1948.8,1.8061933]
["bitfinex-derivatives","ETHF0:USTF0",1771534233074,2.2037259,1949.7,1948.7,5.97628476]
["bitfinex-derivatives","ETHF0:USTF0",1771534233273,2.2037259,1949.7,1948.7,1.71798159]
["bitfinex-derivatives","ETHF0:USTF0",1771534233873,1.9471759,1949.7,1948.7,1.71798159]
["bitfinex-derivatives","ETHF0:USTF0",1771534234674,1.9471759,1949.7,1948.8,1.69652486]
["bitfinex-derivatives","ETHF0:USTF0",1771534235672,1.9471759,1949.7,1948.7,4.25830317]
["bitfinex-derivatives","ETHF0:USTF0",1771534235873,1.9471759,1949.5,1948.6,1.68516235]
["bitfinex-derivatives","ETHF0:USTF0",1771534237175,1.9471759,1949.5,1948.5,5.87848023]
["bitfinex-derivatives","ETHF0:USTF0",1771534237379,1.9471759,1949.5,1948.5,1.62017706]
["bitfinex-derivatives","ETHF0:USTF0",1771534238378,1.9471759,1949.5,1948.6,1.61062921]
["bitfinex-derivatives","ETHF0:USTF0",1771534249892,1.9471759,1949.5,1948.7,1.17962256]
["bitfinex-derivatives","ETHF0:USTF0",1771534250188,1.9471759,1949.5,1948.8,1.53065005]
["bitfinex-derivatives","ETHF0:USTF0",1771534252488,1.90317977,1949.4,1948.7,1.50061837]
["bitfinex-derivatives","ETHF0:USTF0",1771534253190,1.64660977,1949.4,1948.8,1.50493868]
["bitfinex-derivatives","ETHF0:USTF0",1771534257894,1.64660977,1949.7,1948.9,1.4596018]
["bitfinex-derivatives","ETHF0:USTF0",1771534258094,1.64660977,1949.7,1949.0,1.4596018]
["bitfinex-derivatives","ETHF0:USTF0",1771534258294,1.64660977,1949.7,1949.0,1.46592491]
["bitfinex-derivatives","ETHF0:USTF0",1771534262393,1.64660977,1949.7,1949.0,0.00632311]
["bitfinex-derivatives","ETHF0:USTF0",1771534262797,1.54597783,1949.5,1948.7,4.25830317]
["bitfinex-derivatives","ETHF0:USTF0",1771534263000,1.54597783,1949.3,1948.7,1.48271361]
["bitfinex-derivatives","ETHF0:USTF0",1771534263294,1.54597783,1949.3,1948.7,5.74101678]
["bitfinex-derivatives","ETHF0:USTF0",1771534263796,1.54597783,1949.3,1948.7,5.74519905]
["bitfinex-derivatives","ETHF0:USTF0",1771534264296,1.54597783,1949.3,1948.7,5.75355184]
["bitfinex-derivatives","ETHF0:USTF0",1771534266096,1.54597783,1949.3,1948.7,0.00418227]
["bitfinex-derivatives","ETHF0:USTF0",1771534266297,1.54597783,1949.3,1948.7,1.4460669]
["bitfinex-derivatives","ETHF0:USTF0",1771534268802,1.5719943,1949.5,1948.9,1.44218356]
["bitfinex-derivatives","ETHF0:USTF0",1771534269404,1.5719943,1949.5,1949.0,1.44218356]
["bitfinex-derivatives","ETHF0:USTF0",1771534270403,1.5719943,1949.5,1948.9,1.42158777]
["bitfinex-derivatives","ETHF0:USTF0",1771534272304,1.5719943,1949.5,1948.8,4.26665596]
["bitfinex-derivatives","ETHF0:USTF0",1771534272504,1.5719943,1949.5,1948.9,1.40820663]
["bitfinex-derivatives","ETHF0:USTF0",1771534273404,1.5719943,1949.7,1948.9,1.40820663]
["bitfinex-derivatives","ETHF0:USTF0",1771534273604,1.5719943,1949.7,1949.0,1.39586239]
["bitfinex-derivatives","ETHF0:USTF0",1771534273805,1.5719943,1949.7,1949.2,1.39492105]
["bitfinex-derivatives","ETHF0:USTF0",1771534276106,1.5719943,1949.7,1949.1,1.37109994]
["bitfinex-derivatives","ETHF0:USTF0",1771534276410,1.5719943,1949.7,1949.0,1.37109994]
["bitfinex-derivatives","ETHF0:USTF0",1771534277409,1.5719943,1949.7,1948.9,4.26133958]
["bitfinex-derivatives","ETHF0:USTF0",1771534277608,1.5719943,1949.7,1948.8,5.5893374]
["bitfinex-derivatives","ETHF0:USTF0",1771534277809,1.5719943,1949.7,1948.9,1.32714328]
["bitfinex-derivatives","ETHF0:USTF0",1771534279111,1.5719943,1949.3,1948.7,5.58315222]
["bitfinex-derivatives","ETHF0:USTF0",1771534279311,1.5719943,1949.3,1948.7,0.00418227]
["bitfinex-derivatives","ETHF0:USTF0",1771534279513,1.5719943,1949.3,1948.7,1.31223184]
["bitfinex-derivatives","ETHF0:USTF0",1771534284318,1.5719943,1949.1,1948.3,5.4712162]
["bitfinex-derivatives","ETHF0:USTF0",1771534284515,1.5719943,1949.5,1948.5,1.20043018]
["bitfinex-derivatives","ETHF0:USTF0",1771534284817,1.5719943,1949.5,1948.7,1.20043018]
["bitfinex-derivatives","ETHF0:USTF0",1771534285014,1.5719943,1949.7,1948.8,1.20952856]
["bitfinex-derivatives","ETHF0:USTF0",1771534285219,1.5719943,1949.7,1948.9,1.20952856]
["bitfinex-derivatives","ETHF0:USTF0",1771534285417,1.5719943,1949.7,1948.9,1.21334135]
["bitfinex-derivatives","ETHF0:USTF0",1771534286216,1.5719943,1949.7,1949.0,1.19941736]
["bitfinex-derivatives","ETHF0:USTF0",1771534288721,0.00515522,1949.8,1949.2,1.17958013]
["bitfinex-derivatives","ETHF0:USTF0",1771534289121,0.00515522,1949.8,1949.3,1.17958013]
["bitfinex-derivatives","ETHF0:USTF0",1771534290223,1.5719943,1950.0,1949.3,1.17958013]
["bitfinex-derivatives","ETHF0:USTF0",1771534291321,1.57704326,1950.0,1949.3,1.17958013]
["bitfinex-derivatives","ETHF0:USTF0",1771534295027,0.00504896,1950.0,1949.4,1.11303216]
["bitfinex-derivatives","ETHF0:USTF0",1771534298221,1.48564976,1950.0,1949.4,1.11303216]
["bitfinex-derivatives","ETHF0:USTF0",1771534300330,0.00504896,1950.0,1949.4,1.11303216]
["bitfinex-derivatives","ETHF0:USTF0",1771534300834,1.48564976,1950.0,1949.4,1.11303216]
["bitfinex-derivatives","ETHF0:USTF0",1771534301536,1.48564976,1950.0,1949.1,1.0375531]
["bitfinex-derivatives","ETHF0:USTF0",1771534301933,1.4806008,1949.8,1949.1,1.0375531]
["bitfinex-derivatives","ETHF0:USTF0",1771534302238,1.4806008,1949.8,1949.0,1.03689785]
["bitfinex-derivatives","ETHF0:USTF0",1771534312942,1.4806008,1949.6,1949.0,1.03689785]
["bitfinex-derivatives","ETHF0:USTF0",1771534313846,1.4806008,1949.6,1948.9,0.00381279]
["bitfinex-derivatives","ETHF0:USTF0",1771534314240,1.4806008,1949.6,1948.9,1.01508488]
["bitfinex-derivatives","ETHF0:USTF0",1771534320255,1.4806008,1949.4,1948.9,0.00381279]
["bitfinex-derivatives","ETHF0:USTF0",1771534320658,1.4806008,1949.4,1948.9,0.9632808]
["bitfinex-derivatives","ETHF0:USTF0",1771534322157,1.47050586,1949.4,1948.9,0.9632808]
["bitfinex-derivatives","ETHF0:USTF0",1771534326762,1.27654414,1949.5,1948.9,0.9632808]
["bitfinex-derivatives","ETHF0:USTF0",1771534326958,1.27654414,1949.7,1948.9,0.9632808]
["bitfinex-derivatives","ETHF0:USTF0",1771534327560,1.27654414,1949.7,1949.0,0.9136588]
["bitfinex-derivatives","ETHF0:USTF0",1771534327760,1.27654414,1949.7,1949.1,0.91369807]
["bitfinex-derivatives","ETHF0:USTF0",1771534327960,1.27654414,1949.8,1949.1,0.91369807]
["bitfinex-derivatives","ETHF0:USTF0",1771534329762,1.27654414,1949.2,1948.9,4.07053405]
["bitfinex-derivatives","ETHF0:USTF0",1771534329963,1.53314414,1949.3,1948.8,0.1691891]
["bitfinex-derivatives","ETHF0:USTF0",1771534330164,0.2566,1949.3,1948.8,0.1691891]
["bitfinex-derivatives","ETHF0:USTF0",1771534330365,1.27654414,1949.4,1948.8,0.1691891]
["bitfinex-derivatives","ETHF0:USTF0",1771534330566,1.53308414,1949.7,1948.8,0.1691891]
["bitfinex-derivatives","ETHF0:USTF0",1771534331063,1.53308414,1949.7,1948.8,0.17349747]
["bitfinex-derivatives","ETHF0:USTF0",1771534339972,1.53308414,1949.7,1948.9,1.19056686]
["bitfinex-derivatives","ETHF0:USTF0",1771534345678,1.53308414,1949.7,1948.8,0.00430837]
["bitfinex-derivatives","ETHF0:USTF0",1771534345872,1.53308414,1949.7,1948.8,1.14754603]
["bitfinex-derivatives","ETHF0:USTF0",1771534346071,1.53308414,1949.7,1948.8,0.00430837]
["bitfinex-derivatives","ETHF0:USTF0",1771534346575,1.27654414,1949.3,1948.8,0.00430837]
["bitfinex-derivatives","ETHF0:USTF0",1771534346774,1.27654414,1949.3,1948.8,1.14678558]
["bitfinex-derivatives","ETHF0:USTF0",1771534348878,1.27654414,1949.3,1948.8,0.00430837]
["bitfinex-derivatives","ETHF0:USTF0",1771534349782,1.27654414,1949.1,1948.4,7.51984803]
["bitfinex-derivatives","ETHF0:USTF0",1771534350185,1.27654414,1949.1,1948.4,1.12692259]
["bitfinex-derivatives","ETHF0:USTF0",1771534350683,1.27654414,1949.1,1948.4,1.13282304]
["bitfinex-derivatives","ETHF0:USTF0",1771534351085,1.27654414,1949.1,1948.5,1.11761134]
["bitfinex-derivatives","ETHF0:USTF0",1771534353179,0.25655,1949.6,1948.5,1.11761134]
["bitfinex-derivatives","ETHF0:USTF0",1771534353385,1.27654414,1949.5,1948.6,1.10808412]
["bitfinex-derivatives","ETHF0:USTF0",1771534356986,1.27654414,1949.5,1948.7,1.06870184]
["bitfinex-derivatives","ETHF0:USTF0",1771534357186,1.27654414,1949.5,1949.0,1.06870184]
["bitfinex-derivatives","ETHF0:USTF0",1771534358591,1.30363451,1949.9,1949.0,1.06870184]
["bitfinex-derivatives","ETHF0:USTF0",1771534361690,1.30363451,1949.7,1949.0,1.06870184]
["bitfinex-derivatives","ETHF0:USTF0",1771534361886,1.30363451,1949.7,1949.1,1.33289968]
["bitfinex-derivatives","ETHF0:USTF0",1771534363291,1.30363451,1949.7,1949.0,2.51219222]
["bitfinex-derivatives","ETHF0:USTF0",1771534365286,1.30363451,1949.7,1949.1,1.33289968]
["bitfinex-derivatives","ETHF0:USTF0",1771534370392,1.30363451,1949.9,1949.3,1.33289968]
["bitfinex-derivatives","ETHF0:USTF0",1771534370791,1.30868347,1950.0,1949.5,1.33289968]
["bitfinex-derivatives","ETHF0:USTF0",1771534371191,1.30868347,1950.0,1949.2,1.17929254]
["bitfinex-derivatives","ETHF0:USTF0",1771534371392,1.30868347,1950.0,1949.3,1.33289968]
["bitfinex-derivatives","ETHF0:USTF0",1771534374795,1.30868347,1950.0,1949.5,1.33289968]
["bitfinex-derivatives","ETHF0:USTF0",1771534377899,1.30868347,1950.0,1949.4,1.33289968]
["bitfinex-derivatives","ETHF0:USTF0",1771534378595,1.30363451,1949.8,1949.2,1.33289968]
["bitfinex-derivatives","ETHF0:USTF0",1771534381503,1.30363451,1949.8,1949.3,1.21276692]
["bitfinex-derivatives","ETHF0:USTF0",1771534383002,0.00504896,1950.0,1949.7,1.21276692]
["bitfinex-derivatives","ETHF0:USTF0",1771534383303,1.32672415,1950.2,1949.7,1.21276692]
["bitfinex-derivatives","ETHF0:USTF0",1771534384205,1.33316244,1950.2,1949.7,1.21276692]
["bitfinex-derivatives","ETHF0:USTF0",1771534385703,1.32672415,1950.1,1949.5,1.21276692]
["bitfinex-derivatives","ETHF0:USTF0",1771534387503,0.00643829,1950.2,1949.7,1.3091486]
["bitfinex-derivatives","ETHF0:USTF0",1771534388108,1.27799853,1950.2,1949.7,1.3091486]
["bitfinex-derivatives","ETHF0:USTF0",1771534389305,1.27156024,1950.1,1949.4,1.3091486]
["bitfinex-derivatives","ETHF0:USTF0",1771534389505,1.27156024,1949.9,1949.4,1.3091486]
["bitfinex-derivatives","ETHF0:USTF0",1771534390414,0.00643829,1950.2,1949.7,1.3091486]
["bitfinex-derivatives","ETHF0:USTF0",1771534391012,1.27799853,1950.2,1949.7,1.3091486]
["bitfinex-derivatives","ETHF0:USTF0",1771534391218,1.27156024,1950.7,1949.9,1.3091486]
["bitfinex-derivatives","ETHF0:USTF0",1771534391416,1.27156024,1950.7,1950.3,1.3091486]
["bitfinex-derivatives","ETHF0:USTF0",1771534392314,1.27665746,1950.7,1950.3,0.00498056]
["bitfinex-derivatives","ETHF0:USTF0",1771534392514,1.27665746,1950.7,1950.3,1.31412916]
["bitfinex-derivatives","ETHF0:USTF0",1771534395914,1.27665746,1950.7,1949.8,4.52138811]
["bitfinex-derivatives","ETHF0:USTF0",1771534395915,1.27156024,1950.5,1949.8,5.57401671]
["bitfinex-derivatives","ETHF0:USTF0",1771534396119,1.27156024,1950.5,1949.8,1.3091486]
["bitfinex-derivatives","ETHF0:USTF0",1771534396919,1.27156024,1950.5,1949.8,1.31523833]
["bitfinex-derivatives","ETHF0:USTF0",1771534408622,0.25642,1950.6,1950.0,1.3091486]
["bitfinex-derivatives","ETHF0:USTF0",1771534409323,1.52798024,1950.6,1950.0,1.3091486]
["bitfinex-derivatives","ETHF0:USTF0",1771534409625,1.52798024,1950.6,1950.1,1.3091486]
["bitfinex-derivatives","ETHF0:USTF0",1771534410126,1.52798024,1950.6,1950.0,1.3091486]
["bitfinex-derivatives","ETHF0:USTF0",1771534410825,1.52798024,1950.6,1949.8,1.31523833]
["bitfinex-derivatives","ETHF0:USTF0",1771534411124,1.52798024,1950.6,1949.8,5.58010644]
["bitfinex-derivatives","ETHF0:USTF0",1771534411325,1.52798024,1950.6,1949.9,1.3091486]
["bitfinex-derivatives","ETHF0:USTF0",1771534411925,1.52798024,1950.6,1950.0,1.3091486]
["bitfinex-derivatives","ETHF0:USTF0",1771534414225,1.52798024,1950.6,1949.9,1.3091486]
["bitfinex-derivatives","ETHF0:USTF0",1771534417223,1.52798024,1950.6,1950.0,1.15259103]
["bitfinex-derivatives","ETHF0:USTF0",1771534425429,1.52798024,1950.6,1949.9,4.26486811]
["bitfinex-derivatives","ETHF0:USTF0",1771534425734,1.52798024,1950.6,1949.8,5.42354887]
["bitfinex-derivatives","ETHF0:USTF0",1771534426331,1.52798024,1950.6,1949.8,4.27095784]
["bitfinex-derivatives","ETHF0:USTF0",1771534426633,1.52798024,1950.6,1949.8,0.00608973]
["bitfinex-derivatives","ETHF0:USTF0",1771534428132,1.52798024,1950.6,1949.8,1.15868076]
["bitfinex-derivatives","ETHF0:USTF0",1771534431441,0.2565,1950.0,1949.2,1.18780727]
["bitfinex-derivatives","ETHF0:USTF0",1771534432641,0.2565,1950.0,1949.2,1.19409173]
["bitfinex-derivatives","ETHF0:USTF0",1771534432840,0.00099447,1949.9,1949.2,1.19409173]
["bitfinex-derivatives","ETHF0:USTF0",1771534435335,0.20171986,1950.3,1949.2,1.19409173]
["bitfinex-derivatives","ETHF0:USTF0",1771534435939,0.20171986,1950.3,1949.3,1.19360353]
["bitfinex-derivatives","ETHF0:USTF0",1771534436839,0.20171986,1950.3,1949.5,1.17872532]
["bitfinex-derivatives","ETHF0:USTF0",1771534437143,0.44114764,1950.4,1949.6,1.20011121]
["bitfinex-derivatives","ETHF0:USTF0",1771534437342,0.25645,1950.4,1949.6,1.20011121]
["bitfinex-derivatives","ETHF0:USTF0",1771534437543,0.18027344,1950.6,1949.8,1.20011121]
["bitfinex-derivatives","ETHF0:USTF0",1771534437742,0.18537066,1950.7,1949.8,1.20011121]
["bitfinex-derivatives","ETHF0:USTF0",1771534441044,0.19761883,1950.7,1949.8,1.20011121]
["bitfinex-derivatives","ETHF0:USTF0",1771534441842,0.19144734,1950.5,1949.8,1.20011121]
["bitfinex-derivatives","ETHF0:USTF0",1771534442243,0.44786734,1950.6,1949.8,1.20011121]
["bitfinex-derivatives","ETHF0:USTF0",1771534442547,0.18694028,1950.5,1949.8,1.20011121]
["bitfinex-derivatives","ETHF0:USTF0",1771534443246,0.25642,1950.6,1949.8,1.20011121]
["bitfinex-derivatives","ETHF0:USTF0",1771534443247,0.44979908,1950.6,1949.8,1.20011121]
["bitfinex-derivatives","ETHF0:USTF0",1771534444644,0.00509722,1950.7,1950.0,1.19794896]
["bitfinex-derivatives","ETHF0:USTF0",1771534444847,0.18676454,1950.6,1950.0,1.19794896]
["bitfinex-derivatives","ETHF0:USTF0",1771534446953,0.42680367,1950.7,1950.0,1.19794896]
["bitfinex-derivatives","ETHF0:USTF0",1771534447444,0.26150722,1950.7,1950.0,1.19794896]
["bitfinex-derivatives","ETHF0:USTF0",1771534450151,0.41423164,1950.7,1950.0,1.19794896]
["bitfinex-derivatives","ETHF0:USTF0",1771534452254,0.22017734,1950.6,1950.0,1.19794896]
["bitfinex-derivatives","ETHF0:USTF0",1771534452657,0.47256299,1950.7,1950.0,1.19794896]
["bitfinex-derivatives","ETHF0:USTF0",1771534455459,0.18949849,1950.4,1950.0,1.19794896]
["bitfinex-derivatives","ETHF0:USTF0",1771534456358,0.18949849,1950.4,1949.4,1.24748725]
["bitfinex-derivatives","ETHF0:USTF0",1771534462265,0.80521297,1950.5,1949.5,1.24748725]
["bitfinex-derivatives","ETHF0:USTF0",1771534463164,0.5445133,1950.4,1949.5,1.24748725]
["bitfinex-derivatives","ETHF0:USTF0",1771534464167,0.5445133,1950.4,1949.5,7.64041269]
["bitfinex-derivatives","ETHF0:USTF0",1771534464468,0.5445133,1950.4,1949.6,1.24748725]
["bitfinex-derivatives","ETHF0:USTF0",1771534470365,0.25648,1950.1,1949.6,1.24748725]
["bitfinex-derivatives","ETHF0:USTF0",1771534470573,0.51184618,1949.8,1949.3,1.24748725]
["bitfinex-derivatives","ETHF0:USTF0",1771534470870,0.50885022,1949.6,1949.2,1.25377171]
["bitfinex-derivatives","ETHF0:USTF0",1771534471063,1.40128212,1949.5,1948.7,1.24748725]
["bitfinex-derivatives","ETHF0:USTF0",1771534471970,1.40128212,1949.5,1948.7,1.25167199]
["bitfinex-derivatives","ETHF0:USTF0",1771534474464,1.14472212,1949.6,1948.7,1.25167199]
["bitfinex-derivatives","ETHF0:USTF0",1771534475473,1.14472212,1949.7,1948.7,1.25167199]
["bitfinex-derivatives","ETHF0:USTF0",1771534475772,1.14472212,1949.9,1948.7,1.25167199]
["bitfinex-derivatives","ETHF0:USTF0",1771534477674,1.26377157,1949.7,1948.7,1.25167199]
["bitfinex-derivatives","ETHF0:USTF0",1771534478472,0.25655,1949.6,1948.7,1.25167199]
["bitfinex-derivatives","ETHF0:USTF0",1771534479075,1.26377157,1949.7,1948.7,1.25167199]
["bitfinex-derivatives","ETHF0:USTF0",1771534480270,1.52032157,1949.6,1948.7,1.25167199]
["bitfinex-derivatives","ETHF0:USTF0",1771534486273,0.25655,1949.6,1948.7,1.25167199]
["bitfinex-derivatives","ETHF0:USTF0",1771534486478,1.26377157,1949.8,1948.7,1.25167199]
["bitfinex-derivatives","ETHF0:USTF0",1771534491481,1.26377157,1949.8,1948.9,1.23281576]
["bitfinex-derivatives","ETHF0:USTF0",1771534493484,1.26377157,1949.6,1948.9,1.23281576]
["bitfinex-derivatives","ETHF0:USTF0",1771534493680,1.26377157,1949.4,1948.9,1.23281576]
["bitfinex-derivatives","ETHF0:USTF0",1771534497383,1.26377157,1949.4,1948.8,1.23281576]
["bitfinex-derivatives","ETHF0:USTF0",1771534498891,1.52033157,1949.5,1948.8,1.23281576]
["bitfinex-derivatives","ETHF0:USTF0",1771534500290,1.52028157,1949.9,1949.0,1.23281576]
["bitfinex-derivatives","ETHF0:USTF0",1771534500496,1.26377157,1949.7,1949.0,1.23281576]
["bitfinex-derivatives","ETHF0:USTF0",1771534500792,0.2565,1950.0,1949.0,1.23281576]
["bitfinex-derivatives","ETHF0:USTF0",1771534500793,1.26377157,1949.8,1949.0,1.23281576]
["bitfinex-derivatives","ETHF0:USTF0",1771534501295,1.13025223,1949.6,1948.9,1.20942489]
["bitfinex-derivatives","ETHF0:USTF0",1771534502895,1.13025223,1949.4,1948.9,1.20942489]
["bitfinex-derivatives","ETHF0:USTF0",1771534503188,1.13025223,1949.2,1948.7,0.00418474]
["bitfinex-derivatives","ETHF0:USTF0",1771534503392,1.13527725,1949.2,1948.7,0.00418474]
["bitfinex-derivatives","ETHF0:USTF0",1771534503592,1.13527725,1949.2,1948.7,1.21360963]
["bitfinex-derivatives","ETHF0:USTF0",1771534504295,0.00502502,1949.2,1948.7,1.21360963]
["bitfinex-derivatives","ETHF0:USTF0",1771534505395,1.13527725,1949.2,1948.7,1.21360963]
["bitfinex-derivatives","ETHF0:USTF0",1771534505791,0.00502502,1949.2,1948.7,1.21360963]
["bitfinex-derivatives","ETHF0:USTF0",1771534505992,1.13527725,1949.2,1948.7,1.21360963]
["bitfinex-derivatives","ETHF0:USTF0",1771534506293,0.00502502,1949.2,1948.7,1.21360963]
["bitfinex-derivatives","ETHF0:USTF0",1771534506795,1.13527725,1949.2,1948.7,1.21360963]
["bitfinex-derivatives","ETHF0:USTF0",1771534506996,0.00502502,1949.2,1948.7,1.21360963]
["bitfinex-derivatives","ETHF0:USTF0",1771534508799,1.20607462,1949.6,1948.7,1.21360963]
["bitfinex-derivatives","ETHF0:USTF0",1771534509098,0.25653,1949.7,1948.9,1.17995603]
["bitfinex-derivatives","ETHF0:USTF0",1771534509898,0.26257195,1949.7,1948.9,1.17995603]
["bitfinex-derivatives","ETHF0:USTF0",1771534510100,0.26257195,1949.7,1949.0,1.17995603]
["bitfinex-derivatives","ETHF0:USTF0",1771534510398,1.46864657,1949.7,1949.0,1.17995603]
["bitfinex-derivatives","ETHF0:USTF0",1771534511500,1.46864657,1949.7,1948.8,4.24834621]
["bitfinex-derivatives","ETHF0:USTF0",1771534511698,1.46864657,1949.7,1948.8,1.17995603]
["bitfinex-derivatives","ETHF0:USTF0",1771534515500,0.25659,1949.4,1948.8,1.17995603]
["bitfinex-derivatives","ETHF0:USTF0",1771534515702,1.20607462,1949.3,1948.8,1.17995603]
["bitfinex-derivatives","ETHF0:USTF0",1771534516901,1.20607462,1949.1,1948.7,0.00418474]
["bitfinex-derivatives","ETHF0:USTF0",1771534517099,1.20607462,1949.1,1948.3,1.17995603]
["bitfinex-derivatives","ETHF0:USTF0",1771534517608,1.20607462,1948.9,1948.3,1.17995603]
["bitfinex-derivatives","ETHF0:USTF0",1771534517999,1.46270462,1949.0,1948.5,1.17995603]
["bitfinex-derivatives","ETHF0:USTF0",1771534518711,1.20607462,1949.4,1948.9,1.17995603]
["bitfinex-derivatives","ETHF0:USTF0",1771534520405,1.20607462,1949.4,1948.5,4.26337105]
["bitfinex-derivatives","ETHF0:USTF0",1771534520709,1.46265462,1949.4,1948.6,1.17995603]
["bitfinex-derivatives","ETHF0:USTF0",1771534521704,1.20607462,1948.8,1948.3,1.18525206]
["bitfinex-derivatives","ETHF0:USTF0",1771534522402,1.46271462,1948.9,1948.3,1.18525206]
["bitfinex-derivatives","ETHF0:USTF0",1771534523312,1.46271462,1948.9,1948.3,0.00529603]
["bitfinex-derivatives","ETHF0:USTF0",1771534531405,1.46271462,1948.9,1948.3,1.18525206]
["bitfinex-derivatives","ETHF0:USTF0",1771534532912,1.46271462,1948.9,1948.3,0.00529603]
["bitfinex-derivatives","ETHF0:USTF0",1771534533713,1.46271462,1948.9,1948.0,1.17995603]
["bitfinex-derivatives","ETHF0:USTF0",1771534534509,1.46271462,1948.9,1948.0,1.18570226]
["bitfinex-derivatives","ETHF0:USTF0",1771534539921,1.12783631,1948.8,1948.0,1.18570226]
["bitfinex-derivatives","ETHF0:USTF0",1771534540620,1.12783631,1948.6,1948.0,1.18570226]
["bitfinex-derivatives","ETHF0:USTF0",1771534542022,1.12783631,1948.4,1948.0,1.18570226]
["bitfinex-derivatives","ETHF0:USTF0",1771534542716,1.12783631,1948.0,1947.5,1.06651767]
["bitfinex-derivatives","ETHF0:USTF0",1771534543222,1.12783631,1948.0,1947.6,1.06651767]
["bitfinex-derivatives","ETHF0:USTF0",1771534543719,0.00485966,1948.0,1947.6,1.07285989]
["bitfinex-derivatives","ETHF0:USTF0",1771534544022,1.13269597,1948.0,1947.6,1.07285989]
["bitfinex-derivatives","ETHF0:USTF0",1771534552332,0.00485966,1948.0,1947.6,1.07285989]
["bitfinex-derivatives","ETHF0:USTF0",1771534552732,1.12783631,1948.4,1947.6,1.07285989]
["bitfinex-derivatives","ETHF0:USTF0",1771534553628,1.13186856,1948.4,1947.6,1.07285989]
["bitfinex-derivatives","ETHF0:USTF0",1771534559338,0.00403225,1948.4,1947.6,1.07285989]
["bitfinex-derivatives","ETHF0:USTF0",1771534559539,0.00403225,1948.4,1947.7,1.06651767]
["bitfinex-derivatives","ETHF0:USTF0",1771534559738,1.13186856,1948.4,1947.7,1.06651767]
["bitfinex-derivatives","ETHF0:USTF0",1771534562341,1.01133542,1948.2,1947.6,1.07242688]
["bitfinex-derivatives","ETHF0:USTF0",1771534562743,1.01536767,1948.4,1947.6,1.07242688]
["bitfinex-derivatives","ETHF0:USTF0",1771534562938,1.01536767,1948.4,1947.7,1.06608466]
["bitfinex-derivatives","ETHF0:USTF0",1771534565045,1.01133542,1948.3,1947.7,1.06608466]
["bitfinex-derivatives","ETHF0:USTF0",1771534565642,1.01133542,1948.1,1947.6,0.00634222]
["bitfinex-derivatives","ETHF0:USTF0",1771534565847,1.01133542,1947.9,1947.6,0.00634222]
["bitfinex-derivatives","ETHF0:USTF0",1771534566040,1.01133542,1947.9,1947.2,5.32945571]
["bitfinex-derivatives","ETHF0:USTF0",1771534566247,1.01133542,1947.9,1947.2,1.06608466]
["bitfinex-derivatives","ETHF0:USTF0",1771534566546,1.01133542,1947.5,1946.8,5.33612604]
["bitfinex-derivatives","ETHF0:USTF0",1771534566748,1.01133542,1947.5,1946.9,1.08391567]
["bitfinex-derivatives","ETHF0:USTF0",1771534566948,1.01133542,1947.5,1946.9,1.08936825]
["bitfinex-derivatives","ETHF0:USTF0",1771534567144,1.07836284,1947.3,1946.9,0.00545258]
["bitfinex-derivatives","ETHF0:USTF0",1771534567947,1.07836284,1947.3,1946.9,1.08936825]
["bitfinex-derivatives","ETHF0:USTF0",1771534568748,1.07836284,1947.4,1946.9,1.08936825]
["bitfinex-derivatives","ETHF0:USTF0",1771534570945,1.07836284,1947.4,1946.9,0.00545258]
["bitfinex-derivatives","ETHF0:USTF0",1771534571753,1.07836284,1947.4,1946.9,1.08936825]
["bitfinex-derivatives","ETHF0:USTF0",1771534573452,1.07836284,1947.4,1946.9,0.00545258]
["bitfinex-derivatives","ETHF0:USTF0",1771534574056,1.07836284,1947.2,1946.9,0.00545258]
["bitfinex-derivatives","ETHF0:USTF0",1771534574556,1.07836284,1947.2,1946.9,1.08936825]
["bitfinex-derivatives","ETHF0:USTF0",1771534579258,1.07836284,1947.5,1946.9,1.08936825]
["bitfinex-derivatives","ETHF0:USTF0",1771534587266,1.33519284,1947.5,1946.9,1.08936825]
["bitfinex-derivatives","ETHF0:USTF0",1771534592279,0.25678,1947.9,1947.1,1.08391567]
["bitfinex-derivatives","ETHF0:USTF0",1771534592478,1.33514284,1947.9,1947.1,1.08391567]
["bitfinex-derivatives","ETHF0:USTF0",1771534592669,0.25678,1947.9,1947.1,1.08391567]
["bitfinex-derivatives","ETHF0:USTF0",1771534592976,1.07836284,1948.2,1947.4,1.08391567]
["bitfinex-derivatives","ETHF0:USTF0",1771534597777,0.96479622,1948.0,1947.4,1.08391567]
["bitfinex-derivatives","ETHF0:USTF0",1771534598080,1.22154622,1948.1,1947.4,1.08391567]
["bitfinex-derivatives","ETHF0:USTF0",1771534599080,0.96479622,1948.0,1947.4,1.08391567]
["bitfinex-derivatives","ETHF0:USTF0",1771534602479,0.00403225,1948.4,1947.4,1.08391567]
["bitfinex-derivatives","ETHF0:USTF0",1771534602480,0.96882847,1948.4,1947.4,1.08391567]
["bitfinex-derivatives","ETHF0:USTF0",1771534602684,0.96882847,1948.4,1947.6,1.01512675]
["bitfinex-derivatives","ETHF0:USTF0",1771534605986,0.00403225,1948.4,1948.0,1.01512675]
["bitfinex-derivatives","ETHF0:USTF0",1771534606284,0.96882847,1948.4,1948.0,1.01512675]
["bitfinex-derivatives","ETHF0:USTF0",1771534607683,1.22142622,1949.0,1948.4,1.01512675]
["bitfinex-derivatives","ETHF0:USTF0",1771534607883,0.96479622,1949.0,1948.4,1.01512675]
["bitfinex-derivatives","ETHF0:USTF0",1771534608384,0.96479622,1949.0,1948.6,1.01512675]
["bitfinex-derivatives","ETHF0:USTF0",1771534608585,0.96996509,1949.0,1948.6,1.02118504]
["bitfinex-derivatives","ETHF0:USTF0",1771534611584,0.00516887,1949.0,1948.6,1.02118504]
["bitfinex-derivatives","ETHF0:USTF0",1771534612293,0.96479622,1949.3,1948.6,1.02118504]
["bitfinex-derivatives","ETHF0:USTF0",1771534612984,1.22136622,1949.5,1948.6,1.02118504]
["bitfinex-derivatives","ETHF0:USTF0",1771534613285,0.96479622,1949.4,1948.6,1.02118504]
["bitfinex-derivatives","ETHF0:USTF0",1771534614585,1.22804026,1949.5,1948.6,1.02118504]
["bitfinex-derivatives","ETHF0:USTF0",1771534615187,0.96479622,1949.4,1948.6,1.02118504]
["bitfinex-derivatives","ETHF0:USTF0",1771534616384,0.97147026,1949.5,1948.6,1.02118504]
["bitfinex-derivatives","ETHF0:USTF0",1771534619389,0.96479622,1949.3,1948.6,1.02118504]
["bitfinex-derivatives","ETHF0:USTF0",1771534624492,0.96479622,1949.3,1948.6,0.00605829]
["bitfinex-derivatives","ETHF0:USTF0",1771534625085,0.96479622,1949.3,1948.6,0.97664369]
["bitfinex-derivatives","ETHF0:USTF0",1771534627595,0.95149849,1949.1,1948.6,0.00605829]
["bitfinex-derivatives","ETHF0:USTF0",1771534627795,0.95149849,1948.9,1948.0,0.94709782]
["bitfinex-derivatives","ETHF0:USTF0",1771534628593,0.95149849,1949.1,1948.2,0.94709782]
["bitfinex-derivatives","ETHF0:USTF0",1771534628892,0.95149849,1949.1,1948.2,0.95069911]
["bitfinex-derivatives","ETHF0:USTF0",1771534631189,0.95149849,1949.0,1948.2,0.95069911]
["bitfinex-derivatives","ETHF0:USTF0",1771534631894,0.95149849,1948.9,1948.2,0.95069911]
["bitfinex-derivatives","ETHF0:USTF0",1771534633597,0.95149849,1949.4,1948.3,0.94709782]
["bitfinex-derivatives","ETHF0:USTF0",1771534633791,0.95149849,1949.3,1948.5,0.94709782]
["bitfinex-derivatives","ETHF0:USTF0",1771534635496,0.95817253,1949.5,1948.9,0.94709782]
["bitfinex-derivatives","ETHF0:USTF0",1771534635796,0.95817253,1949.5,1949.1,0.94709782]
["bitfinex-derivatives","ETHF0:USTF0",1771534636490,0.95817253,1949.5,1948.4,1.76904161]
["bitfinex-derivatives","ETHF0:USTF0",1771534636491,0.95817253,1949.5,1948.8,0.94709782]
["bitfinex-derivatives","ETHF0:USTF0",1771534644399,0.00667404,1949.5,1948.8,0.94709782]
["bitfinex-derivatives","ETHF0:USTF0",1771534645501,0.00667404,1949.5,1948.9,0.94709782]
["bitfinex-derivatives","ETHF0:USTF0",1771534649702,0.00667404,1949.5,1948.9,5.17243678]
["bitfinex-derivatives","ETHF0:USTF0",1771534650105,0.95817253,1949.5,1949.0,0.94709782]
["bitfinex-derivatives","ETHF0:USTF0",1771534656210,0.95817253,1949.5,1948.8,0.94709782]
["bitfinex-derivatives","ETHF0:USTF0",1771534656507,0.95149849,1949.3,1948.7,0.94709782]
["bitfinex-derivatives","ETHF0:USTF0",1771534656701,1.14833827,1949.4,1948.7,0.94709782]
["bitfinex-derivatives","ETHF0:USTF0",1771534657504,0.89176827,1949.3,1948.7,0.94709782]
["bitfinex-derivatives","ETHF0:USTF0",1771534658303,0.89176827,1949.3,1948.8,1.17948061]
["bitfinex-derivatives","ETHF0:USTF0",1771534658610,0.89176827,1949.3,1948.9,0.93824728]
["bitfinex-derivatives","ETHF0:USTF0",1771534659509,0.89176827,1949.3,1948.7,0.93824728]
["bitfinex-derivatives","ETHF0:USTF0",1771534661610,0.89176827,1949.3,1948.8,1.17948061]
["bitfinex-derivatives","ETHF0:USTF0",1771534661808,0.89176827,1949.3,1948.9,0.93824728]
["bitfinex-derivatives","ETHF0:USTF0",1771534664613,0.89176827,1949.2,1948.5,7.33093408]
["bitfinex-derivatives","ETHF0:USTF0",1771534664811,1.17948061,1948.9,1948.7,3.5752012]
["bitfinex-derivatives","ETHF0:USTF0",1771534665013,5.73852127,1949.3,1948.4,0.95071271]
["bitfinex-derivatives","ETHF0:USTF0",1771534665510,0.00081153,1949.2,1948.4,0.95071271]
["bitfinex-derivatives","ETHF0:USTF0",1771534665913,0.00081153,1949.2,1948.6,0.9506955]
["bitfinex-derivatives","ETHF0:USTF0",1771534671317,0.00081153,1949.2,1948.3,0.93824728]
["bitfinex-derivatives","ETHF0:USTF0",1771534680219,0.29883408,1949.0,1948.3,0.93824728]
["bitfinex-derivatives","ETHF0:USTF0",1771534680418,0.29883408,1948.9,1948.3,0.93824728]
["bitfinex-derivatives","ETHF0:USTF0",1771534680922,0.2978569,1949.0,1948.3,0.93824728]
["bitfinex-derivatives","ETHF0:USTF0",1771534681519,0.55329887,1949.1,1948.3,0.93824728]
["bitfinex-derivatives","ETHF0:USTF0",1771534681921,0.2966501,1949.0,1948.3,0.93824728]
["bitfinex-derivatives","ETHF0:USTF0",1771534685915,0.56368178,1949.1,1948.3,0.93824728]
["bitfinex-derivatives","ETHF0:USTF0",1771534688820,0.28500797,1949.2,1948.3,0.93824728]
["bitfinex-derivatives","ETHF0:USTF0",1771534689024,0.28500797,1949.4,1948.3,0.93824728]
["bitfinex-derivatives","ETHF0:USTF0",1771534689223,4.5656947,1949.5,1948.3,0.93824728]
["bitfinex-derivatives","ETHF0:USTF0",1771534689523,0.26324404,1949.5,1948.6,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534689924,0.28116468,1949.4,1948.6,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534690325,0.28116468,1949.0,1948.3,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534692021,0.52266292,1949.1,1948.3,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534692617,0.26237714,1949.0,1948.3,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534693627,0.2372695,1948.8,1948.3,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534697826,0.47151255,1948.9,1948.3,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534699935,0.25664,1948.9,1948.3,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534700735,0.1922172,1949.1,1948.3,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534704933,0.41980169,1949.3,1948.3,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534705635,0.41980169,1949.3,1948.3,2.22005068]
["bitfinex-derivatives","ETHF0:USTF0",1771534705930,0.25659,1949.3,1948.4,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534706831,0.15500618,1949.2,1948.4,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534710345,0.13948969,1949.0,1948.4,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534710943,0.38616579,1949.1,1948.4,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534711140,0.12955579,1949.3,1948.4,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534711338,4.69525049,1949.5,1948.4,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534711847,0.26324404,1949.5,1948.4,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534712245,0.38918774,1949.5,1948.4,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534712843,0.12235627,1949.4,1948.4,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534717347,0.26324404,1949.5,1948.4,1.03997005]
["bitfinex-derivatives","ETHF0:USTF0",1771534720348,0.26324404,1949.5,1948.6,0.97463188]
["bitfinex-derivatives","ETHF0:USTF0",1771534720544,0.00667404,1949.5,1948.9,0.97463188]
["bitfinex-derivatives","ETHF0:USTF0",1771534720747,6.474,1949.7,1948.9,0.97463188]
["bitfinex-derivatives","ETHF0:USTF0",1771534720748,0.08370181,1949.8,1948.9,0.97463188]
["bitfinex-derivatives","ETHF0:USTF0",1771534721651,0.08787402,1949.8,1948.9,0.97463188]
["bitfinex-derivatives","ETHF0:USTF0",1771534725652,0.10455935,1949.6,1948.9,0.97463188]
["bitfinex-derivatives","ETHF0:USTF0",1771534727957,1.28424711,1949.6,1948.9,0.97463188]
["bitfinex-derivatives","ETHF0:USTF0",1771534728356,0.10455935,1949.6,1948.9,0.97463188]
["bitfinex-derivatives","ETHF0:USTF0",1771534729953,0.09735418,1949.4,1948.9,0.97463188]
["bitfinex-derivatives","ETHF0:USTF0",1771534730158,1.43624776,1949.5,1948.2,7.99445979]
["bitfinex-derivatives","ETHF0:USTF0",1771534730159,0.09735418,1949.0,1948.5,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534730659,4.30245066,1949.5,1948.5,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534730660,0.09391036,1949.4,1948.5,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534730856,1.17968776,1949.0,1948.5,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534731256,1.27437252,1949.0,1948.5,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534731956,1.17968776,1949.0,1948.5,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534732259,1.27086041,1949.2,1948.5,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534733457,1.53239641,1949.4,1948.5,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534733661,0.09612865,1949.3,1948.5,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534735161,1.2620461,1949.2,1948.5,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534735461,0.08235834,1949.1,1948.5,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534736061,1.17968776,1949.2,1948.5,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534736361,1.25854414,1949.2,1948.5,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534740359,0.25658,1949.4,1948.7,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534740360,1.43626776,1949.4,1948.7,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534740568,1.51437866,1949.8,1948.9,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534740765,1.25368645,1949.7,1948.9,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534740965,0.07026825,1949.4,1948.9,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534741462,1.50652601,1949.5,1948.9,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534741965,0.07253255,1949.2,1948.9,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534742166,1.25222031,1949.3,1948.9,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534742366,1.50879031,1949.5,1948.9,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534743163,0.06317012,1949.4,1948.9,0.96584419]
["bitfinex-derivatives","ETHF0:USTF0",1771534743364,2.13968833,1949.1,1948.8,0.92817518]
["bitfinex-derivatives","ETHF0:USTF0",1771534743564,2.13968833,1949.1,1948.7,0.92817518]
["bitfinex-derivatives","ETHF0:USTF0",1771534743766,0.96000057,1949.1,1948.7,0.92817518]
["bitfinex-derivatives","ETHF0:USTF0",1771534743961,1.21657057,1949.5,1948.7,0.92817518]
["bitfinex-derivatives","ETHF0:USTF0",1771534744161,0.96000057,1949.4,1948.7,0.92817518]
["bitfinex-derivatives","ETHF0:USTF0",1771534744768,0.96000057,1949.2,1948.7,0.92817518]
["bitfinex-derivatives","ETHF0:USTF0",1771534746473,1.21657057,1949.5,1948.9,0.92817518]
["bitfinex-derivatives","ETHF0:USTF0",1771534746669,0.92957507,1949.2,1948.9,0.92817518]
["bitfinex-derivatives","ETHF0:USTF0",1771534747372,2.10926283,1949.3,1948.9,0.92817518]
["bitfinex-derivatives","ETHF0:USTF0",1771534747770,0.92957507,1949.2,1948.9,0.92817518]
["bitfinex-derivatives","ETHF0:USTF0",1771534748167,0.92957507,1949.4,1948.9,0.92817518]
["bitfinex-derivatives","ETHF0:USTF0",1771534748367,0.92957507,1949.6,1948.9,0.92817518]
["bitfinex-derivatives","ETHF0:USTF0",1771534748673,0.00417221,1949.8,1948.9,0.92817518]
["bitfinex-derivatives","ETHF0:USTF0",1771534748674,2.10926283,1949.5,1948.9,0.92817518]
["bitfinex-derivatives","ETHF0:USTF0",1771534748875,0.92957507,1949.6,1948.9,0.92817518]
["bitfinex-derivatives","ETHF0:USTF0",1771534749079,0.92957507,1949.4,1948.9,0.92817518]
["bitfinex-derivatives","ETHF0:USTF0",1771534749374,0.92957507,1949.2,1948.5,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534749776,1.17968776,1949.3,1948.5,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534749974,2.10926283,1949.3,1948.5,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534750469,0.92957507,1949.3,1948.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534752476,0.92957507,1949.5,1948.9,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534752875,0.93374728,1949.8,1949.1,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534753074,0.92957507,1949.7,1949.1,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534753274,0.92957507,1949.3,1948.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534753473,2.10926283,1949.4,1948.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534755069,0.92957507,1949.3,1948.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534755276,0.92957507,1949.1,1948.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534755472,0.92957507,1949.2,1948.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534755677,0.92957507,1949.3,1948.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534756078,0.92957507,1949.1,1948.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534756274,1.17968776,1949.4,1948.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534756477,2.10926283,1949.4,1948.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534756878,1.18613507,1949.5,1948.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534757478,0.92957507,1949.4,1948.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534757974,0.92957507,1949.1,1948.6,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534758178,0.92957507,1948.9,1948.6,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534758378,0.92957507,1949.1,1948.6,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534760380,0.92957507,1949.2,1948.6,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534761781,0.92957507,1949.0,1948.6,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534763076,0.92957507,1949.4,1948.6,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534763275,0.92957507,1949.4,1948.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534764386,0.92957507,1949.6,1948.9,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534764880,0.92957507,1949.5,1948.9,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534765884,0.92957507,1949.1,1948.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534766378,0.92957507,1948.9,1948.6,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534766575,0.92957507,1949.0,1948.6,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534767483,2.36584283,1949.4,1948.6,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534767880,0.92957507,1949.3,1948.6,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534768283,0.92957507,1949.4,1948.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534769283,0.92957507,1949.0,1948.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534769682,2.10926283,1949.1,1948.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534769983,0.92957507,1949.4,1948.7,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534770382,5.22721773,1949.6,1948.8,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534770579,0.92957507,1949.4,1948.8,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534771485,0.92957507,1949.5,1948.8,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534772580,0.92957507,1949.7,1948.8,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534772783,0.93374728,1949.8,1948.8,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534772986,0.92957507,1949.7,1948.8,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534773184,0.92957507,1949.5,1948.8,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534775188,0.92957507,1949.5,1948.5,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534775189,0.92957507,1949.3,1948.5,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534776387,0.92957507,1949.6,1948.5,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534777190,0.92666404,1949.4,1948.5,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534779992,0.92666404,1949.2,1948.5,0.99217785]
["bitfinex-derivatives","ETHF0:USTF0",1771534780296,0.92666404,1949.0,1948.4,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534780588,0.92666404,1949.0,1948.3,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534781295,0.25664,1948.9,1948.2,0.93564454]
["bitfinex-derivatives","ETHF0:USTF0",1771534781595,0.92666404,1948.8,1948.2,0.93564454]
["bitfinex-derivatives","ETHF0:USTF0",1771534782590,0.92666404,1948.8,1948.2,0.00360129]
["bitfinex-derivatives","ETHF0:USTF0",1771534782894,0.92666404,1948.8,1948.2,0.93564454]
["bitfinex-derivatives","ETHF0:USTF0",1771534784194,1.18330404,1948.9,1948.2,0.93564454]
["bitfinex-derivatives","ETHF0:USTF0",1771534784393,0.92666404,1948.8,1948.2,0.93564454]
["bitfinex-derivatives","ETHF0:USTF0",1771534784599,0.92666404,1949.2,1948.2,0.93564454]
["bitfinex-derivatives","ETHF0:USTF0",1771534785192,0.92666404,1949.0,1948.2,0.93564454]
["bitfinex-derivatives","ETHF0:USTF0",1771534786400,0.92666404,1949.2,1948.2,0.93564454]
["bitfinex-derivatives","ETHF0:USTF0",1771534787399,0.92666404,1949.0,1948.2,0.93564454]
["bitfinex-derivatives","ETHF0:USTF0",1771534787999,0.92666404,1948.8,1948.2,0.93564454]
["bitfinex-derivatives","ETHF0:USTF0",1771534788301,0.92666404,1948.6,1948.2,0.00360129]
["bitfinex-derivatives","ETHF0:USTF0",1771534789198,0.92666404,1948.6,1947.8,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534790299,0.92666404,1948.8,1947.8,0.93578909]
["bitfinex-derivatives","ETHF0:USTF0",1771534790499,0.92666404,1949.0,1947.8,0.93578909]
["bitfinex-derivatives","ETHF0:USTF0",1771534791602,10.60979266,1949.4,1947.8,0.93578909]
["bitfinex-derivatives","ETHF0:USTF0",1771534791603,0.92666404,1948.8,1947.8,0.93578909]
["bitfinex-derivatives","ETHF0:USTF0",1771534793102,1.18330404,1948.9,1947.8,0.93578909]
["bitfinex-derivatives","ETHF0:USTF0",1771534793402,12.76485599,1949.7,1947.9,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534793403,0.92666404,1949.3,1947.9,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534794199,0.92666404,1949.3,1948.1,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534794404,0.92666404,1949.3,1947.8,6.40807371]
["bitfinex-derivatives","ETHF0:USTF0",1771534794405,1.18324404,1949.4,1948.3,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534794704,0.92666404,1949.3,1948.3,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534795095,0.92666404,1949.7,1948.3,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534795405,0.92666404,1949.7,1948.5,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534795894,0.93083625,1949.8,1948.7,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534797403,0.00417221,1949.8,1948.7,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534797802,0.93083625,1949.8,1948.7,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534798105,6.39817881,1950.4,1948.9,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534798106,0.92666404,1950.1,1948.9,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534798803,0.92666404,1950.3,1949.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1771534799005,0.92666404,1950.3,1949.1,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534799201,0.92666404,1950.1,1949.1,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534799606,0.00503905,1950.3,1949.1,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534799804,0.00503905,1950.3,1949.3,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534800103,0.92666404,1950.8,1949.7,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534800506,0.92666404,1950.4,1949.7,0.93204325]
["bitfinex-derivatives","ETHF0:USTF0",1771534800909,0.00506413,1950.4,1949.7,0.93819699]
["bitfinex-derivatives","ETHF0:USTF0",1771534805013,1.24049853,1951.0,1949.7,0.93819699]
["bitfinex-derivatives","ETHF0:USTF0",1771534805313,0.98412853,1951.4,1949.7,0.93819699]
["bitfinex-derivatives","ETHF0:USTF0",1771534805509,0.98412853,1951.2,1949.7,0.93819699]
["bitfinex-derivatives","ETHF0:USTF0",1771534805709,0.98412853,1950.8,1949.7,0.93819699]
["bitfinex-derivatives","ETHF0:USTF0",1771534805914,0.99051095,1950.8,1949.7,0.93819699]
["bitfinex-derivatives","ETHF0:USTF0",1771534809817,0.93606708,1950.4,1949.7,0.00615374]
["bitfinex-derivatives","ETHF0:USTF0",1771534810115,0.93606708,1950.7,1949.4,0.96220604]
["bitfinex-derivatives","ETHF0:USTF0",1771534811013,0.93606708,1950.7,1949.4,0.96718403]
["bitfinex-derivatives","ETHF0:USTF0",1771534812318,0.93606708,1950.5,1949.4,0.96718403]
["bitfinex-derivatives","ETHF0:USTF0",1771534812817,0.93606708,1950.3,1949.4,0.96718403]
["bitfinex-derivatives","ETHF0:USTF0",1771534815619,0.93606708,1950.1,1949.4,0.96718403]
["bitfinex-derivatives","ETHF0:USTF0",1771534818519,0.25647,1950.2,1949.4,0.96718403]
["bitfinex-derivatives","ETHF0:USTF0",1771534818723,0.93606708,1950.1,1949.4,0.96718403]
["bitfinex-derivatives","ETHF0:USTF0",1771534819723,0.93606708,1950.6,1949.4,0.96718403]
["bitfinex-derivatives","ETHF0:USTF0",1771534825530,0.93606708,1950.4,1949.4,0.96718403]
["bitfinex-derivatives","ETHF0:USTF0",1771534827429,0.93606708,1950.2,1949.4,0.96718403]
["bitfinex-derivatives","ETHF0:USTF0",1771534828427,0.93606708,1950.0,1949.4,0.96718403]
["bitfinex-derivatives","ETHF0:USTF0",1771534829325,0.93606708,1950.0,1949.4,0.00497799]
["bitfinex-derivatives","ETHF0:USTF0",1771534829531,0.93606708,1949.8,1948.4,0.96220604]
["bitfinex-derivatives","ETHF0:USTF0",1771534829831,0.93606708,1949.6,1948.4,0.96220604]
["bitfinex-derivatives","ETHF0:USTF0",1771534830533,0.93606708,1949.6,1948.4,0.96831595]
["bitfinex-derivatives","ETHF0:USTF0",1771534831834,0.93606708,1950.0,1948.6,0.96220604]
["bitfinex-derivatives","ETHF0:USTF0",1771534833035,0.93606708,1949.6,1948.6,0.96220604]
["bitfinex-derivatives","ETHF0:USTF0",1771534837429,1.25642051,1949.7,1948.6,0.96220604]
["bitfinex-derivatives","ETHF0:USTF0",1771534837630,0.99989051,1950.0,1948.6,0.96220604]
["bitfinex-derivatives","ETHF0:USTF0",1771534838738,0.99989051,1950.0,1948.8,0.94389559]
["bitfinex-derivatives","ETHF0:USTF0",1771534840137,0.99989051,1949.8,1948.8,0.94389559]
["bitfinex-derivatives","ETHF0:USTF0",1771534840340,0.99989051,1949.6,1948.8,0.94389559]
["bitfinex-derivatives","ETHF0:USTF0",1771534840636,0.99989051,1949.4,1948.8,0.94389559]
["bitfinex-derivatives","ETHF0:USTF0",1771534840840,1.00652006,1949.4,1948.8,0.94389559]
["bitfinex-derivatives","ETHF0:USTF0",1771534841841,1.00652006,1949.4,1948.5,0.94389559]
["bitfinex-derivatives","ETHF0:USTF0",1771534845039,0.00662955,1949.4,1948.5,0.94389559]
["bitfinex-derivatives","ETHF0:USTF0",1771534854256,1.00652006,1949.4,1948.5,0.94389559]
["bitfinex-derivatives","ETHF0:USTF0",1771534862155,0.00662955,1949.4,1948.5,0.94389559]
["bitfinex-derivatives","ETHF0:USTF0",1771534862358,0.93078702,1949.4,1948.5,0.94389559]
["bitfinex-derivatives","ETHF0:USTF0",1771534862557,0.00662955,1949.4,1948.7,0.92985116]
["bitfinex-derivatives","ETHF0:USTF0",1771534862857,0.92415747,1949.7,1948.7,0.92985116]
["bitfinex-derivatives","ETHF0:USTF0",1771534863053,0.92415747,1949.8,1948.9,0.92985116]
["bitfinex-derivatives","ETHF0:USTF0",1771534863356,0.92415747,1950.2,1948.9,0.92985116]
["bitfinex-derivatives","ETHF0:USTF0",1771534863754,0.92850684,1950.2,1948.9,0.92985116]
["bitfinex-derivatives","ETHF0:USTF0",1771534864152,0.92850684,1950.2,1949.1,0.92985116]
["bitfinex-derivatives","ETHF0:USTF0",1771534864459,0.00434937,1950.2,1949.3,0.92985116]
["bitfinex-derivatives","ETHF0:USTF0",1771534867258,1.00463345,1950.2,1949.3,0.92985116]
["bitfinex-derivatives","ETHF0:USTF0",1771534871361,0.00434937,1950.2,1949.5,1.00628784]
["bitfinex-derivatives","ETHF0:USTF0",1771534876362,1.00463345,1950.2,1949.5,1.00628784]
["bitfinex-derivatives","ETHF0:USTF0",1771534877364,6.30649,1951.1,1949.6,1.26283784]
["bitfinex-derivatives","ETHF0:USTF0",1771534877365,1.00028408,1951.0,1949.6,1.26283784]
["bitfinex-derivatives","ETHF0:USTF0",1771534877662,1.00028408,1951.0,1949.7,1.00628784]
["bitfinex-derivatives","ETHF0:USTF0",1771534878361,1.00417729,1951.0,1949.7,1.00628784]
["bitfinex-derivatives","ETHF0:USTF0",1771534879360,0.00389321,1951.0,1950.2,1.26275784]
["bitfinex-derivatives","ETHF0:USTF0",1771534879561,0.00389321,1951.0,1950.3,1.00628784]
["bitfinex-derivatives","ETHF0:USTF0",1771534879758,1.00028408,1952.0,1950.7,1.00628784]
["bitfinex-derivatives","ETHF0:USTF0",1771534880157,1.00028408,1951.8,1950.7,1.00628784]
["bitfinex-derivatives","ETHF0:USTF0",1771534880362,1.00028408,1951.6,1950.7,1.00628784]
["bitfinex-derivatives","ETHF0:USTF0",1771534880564,1.00028408,1951.6,1950.6,1.00628784]
["bitfinex-derivatives","ETHF0:USTF0",1771534880764,1.00475153,1951.6,1950.6,1.00628784]
["bitfinex-derivatives","ETHF0:USTF0",1771534897480,0.97067552,1951.4,1950.6,1.00628784]
["bitfinex-derivatives","ETHF0:USTF0",1771534897679,0.97067552,1951.2,1950.2,0.93370947]
["bitfinex-derivatives","ETHF0:USTF0",1771534897881,0.97067552,1950.8,1950.2,0.93370947]
["bitfinex-derivatives","ETHF0:USTF0",1771534898383,0.2563,1951.5,1950.6,0.92823768]
["bitfinex-derivatives","ETHF0:USTF0",1771534898576,0.97067552,1951.4,1950.8,0.92823768]
["bitfinex-derivatives","ETHF0:USTF0",1771534904884,0.97067552,1951.4,1950.3,0.92823768]
["bitfinex-derivatives","ETHF0:USTF0",1771534906286,0.97067552,1951.2,1950.3,0.92823768]
["bitfinex-derivatives","ETHF0:USTF0",1771534910588,0.97067552,1951.0,1950.3,0.92823768]
["bitfinex-derivatives","ETHF0:USTF0",1771534916890,0.97067552,1951.1,1950.3,0.92823768]
["bitfinex-derivatives","ETHF0:USTF0",1771534920189,0.00446745,1951.6,1950.7,0.92823768]
["bitfinex-derivatives","ETHF0:USTF0",1771534920992,0.97067552,1952.0,1950.9,0.92823768]
["bitfinex-derivatives","ETHF0:USTF0",1771534921189,0.97067552,1952.0,1951.1,0.92823768]
["bitfinex-derivatives","ETHF0:USTF0",1771534921390,0.946409,1952.3,1951.3,0.95679966]
["bitfinex-derivatives","ETHF0:USTF0",1771534921689,0.946409,1952.8,1951.3,0.95679966]
["bitfinex-derivatives","ETHF0:USTF0",1771534921893,0.946409,1952.8,1951.5,0.95679966]
["bitfinex-derivatives","ETHF0:USTF0",1771534922093,0.95263649,1952.8,1951.5,0.95679966]
["bitfinex-derivatives","ETHF0:USTF0",1771534923487,2.12245515,1952.6,1951.5,0.95679966]
["bitfinex-derivatives","ETHF0:USTF0",1771534923694,0.946409,1952.2,1951.5,0.95679966]
["bitfinex-derivatives","ETHF0:USTF0",1771534923995,0.946409,1952.2,1951.0,0.95679966]
["bitfinex-derivatives","ETHF0:USTF0",1771534924993,0.946409,1952.0,1951.0,0.95679966]
["bitfinex-derivatives","ETHF0:USTF0",1771534926195,0.946409,1952.5,1951.2,0.95679966]
["bitfinex-derivatives","ETHF0:USTF0",1771534926994,0.98174103,1952.3,1951.2,0.95679966]
["bitfinex-derivatives","ETHF0:USTF0",1771534928494,0.98174103,1952.7,1951.2,0.95679966]
["bitfinex-derivatives","ETHF0:USTF0",1771534929496,0.98174103,1952.7,1951.4,0.94727157]
["bitfinex-derivatives","ETHF0:USTF0",1771534934391,0.98796852,1952.8,1951.6,0.94727157]
["bitfinex-derivatives","ETHF0:USTF0",1771534934591,0.00622749,1952.8,1951.8,0.94727157]
["bitfinex-derivatives","ETHF0:USTF0",1771534934796,0.98796852,1952.8,1951.8,0.94727157]
["bitfinex-derivatives","ETHF0:USTF0",1771534935098,0.98174103,1952.2,1951.6,0.00524448]
["bitfinex-derivatives","ETHF0:USTF0",1771534935298,0.25619,1952.3,1951.6,0.95251605]
["bitfinex-derivatives","ETHF0:USTF0",1771534935498,0.98174103,1952.2,1951.6,0.95251605]
["bitfinex-derivatives","ETHF0:USTF0",1771534938499,0.98174103,1952.2,1951.6,0.00524448]
["bitfinex-derivatives","ETHF0:USTF0",1771534938704,0.98174103,1952.0,1951.4,0.94727157]
["bitfinex-derivatives","ETHF0:USTF0",1771534938903,0.98174103,1952.0,1950.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1771534939104,0.98174103,1952.0,1950.8,0.94727157]
["bitfinex-derivatives","ETHF0:USTF0",1771534939704,0.98174103,1952.0,1950.8,0.95326686]
["bitfinex-derivatives","ETHF0:USTF0",1771534941605,0.98174103,1951.8,1950.8,0.95326686]
["bitfinex-derivatives","ETHF0:USTF0",1771534942002,0.98174103,1951.6,1950.8,0.95326686]
["bitfinex-derivatives","ETHF0:USTF0",1771534942500,0.98174103,1951.4,1950.8,0.95326686]
["bitfinex-derivatives","ETHF0:USTF0",1771534942704,0.9854971,1951.4,1950.8,0.00599529]
["bitfinex-derivatives","ETHF0:USTF0",1771534942905,0.9854971,1951.4,1950.8,0.95326686]
["bitfinex-derivatives","ETHF0:USTF0",1771534943101,0.00375607,1951.4,1950.8,0.95326686]
["bitfinex-derivatives","ETHF0:USTF0",1771534943806,0.98174103,1951.8,1950.8,0.95326686]
["bitfinex-derivatives","ETHF0:USTF0",1771534944098,0.98174103,1951.9,1950.8,0.95326686]
["bitfinex-derivatives","ETHF0:USTF0",1771534944697,0.98815477,1951.9,1950.8,0.95326686]
["bitfinex-derivatives","ETHF0:USTF0",1771534955212,0.98815477,1951.9,1950.9,0.94727157]
["bitfinex-derivatives","ETHF0:USTF0",1771534956612,0.00641374,1951.9,1951.1,0.94727157]
["bitfinex-derivatives","ETHF0:USTF0",1771534957504,0.95464081,1951.9,1951.1,0.94727157]
["bitfinex-derivatives","ETHF0:USTF0",1771534959918,0.94822707,1951.7,1951.1,0.94727157]
["bitfinex-derivatives","ETHF0:USTF0",1771534960113,0.94822707,1951.7,1950.9,0.93441693]
["bitfinex-derivatives","ETHF0:USTF0",1771534961720,0.94822707,1951.8,1950.9,0.93441693]
["bitfinex-derivatives","ETHF0:USTF0",1771534963516,0.95464081,1951.9,1951.0,0.93441693]
["bitfinex-derivatives","ETHF0:USTF0",1771534963818,0.00641374,1951.9,1951.0,0.93441693]
["bitfinex-derivatives","ETHF0:USTF0",1771534965222,0.95464081,1951.9,1951.0,0.93441693]
["bitfinex-derivatives","ETHF0:USTF0",1771534967824,0.00641374,1951.9,1951.2,0.93441693]
["bitfinex-derivatives","ETHF0:USTF0",1771534968224,0.94822707,1952.2,1951.2,0.93441693]
["bitfinex-derivatives","ETHF0:USTF0",1771534969222,0.95213643,1952.2,1951.2,0.93441693]
["bitfinex-derivatives","ETHF0:USTF0",1771534972727,0.00390936,1952.2,1951.2,0.93441693]
["bitfinex-derivatives","ETHF0:USTF0",1771534972924,0.95213643,1952.2,1951.2,0.93441693]
["bitfinex-derivatives","ETHF0:USTF0",1771534974127,0.00390936,1952.2,1951.2,0.93441693]
["bitfinex-derivatives","ETHF0:USTF0",1771534974327,0.95213643,1952.2,1951.2,0.93441693]
["bitfinex-derivatives","ETHF0:USTF0",1771534975029,0.00390936,1952.2,1951.4,0.93441693]
["bitfinex-derivatives","ETHF0:USTF0",1771534975223,0.00390936,1952.2,1951.6,0.93441693]
["bitfinex-derivatives","ETHF0:USTF0",1771534975428,0.94822707,1952.7,1951.8,0.93441693]
["bitfinex-derivatives","ETHF0:USTF0",1771534976321,0.95338607,1952.7,1951.8,0.93441693]
["bitfinex-derivatives","ETHF0:USTF0",1771534977330,0.94822707,1952.5,1951.4,0.93441693]
["bitfinex-derivatives","ETHF0:USTF0",1771534977633,0.94822707,1952.5,1951.6,0.93441693]
["bitfinex-derivatives","ETHF0:USTF0",1771534981028,0.94822707,1952.6,1951.6,0.93441693]
["bitfinex-derivatives","ETHF0:USTF0",1771534981233,0.94822707,1952.6,1951.8,0.95120517]
["bitfinex-derivatives","ETHF0:USTF0",1771534982534,0.99275356,1952.7,1951.8,0.95120517]
["bitfinex-derivatives","ETHF0:USTF0",1771534987742,0.99263791,1952.6,1951.8,0.95120517]
["bitfinex-derivatives","ETHF0:USTF0",1771534988042,0.99263791,1952.6,1951.4,0.96527285]
["bitfinex-derivatives","ETHF0:USTF0",1771534988244,0.99263791,1952.4,1951.4,0.96527285]
["bitfinex-derivatives","ETHF0:USTF0",1771534988744,0.99263791,1952.2,1951.4,0.96527285]
["bitfinex-derivatives","ETHF0:USTF0",1771534988943,0.99263791,1952.2,1951.3,0.96527285]
["bitfinex-derivatives","ETHF0:USTF0",1771534990144,0.99263791,1952.2,1951.2,0.96527285]
["bitfinex-derivatives","ETHF0:USTF0",1771534991846,0.99152455,1952.0,1951.2,0.96527285]
["bitfinex-derivatives","ETHF0:USTF0",1771534993948,0.99152455,1952.0,1950.9,0.96527285]
["bitfinex-derivatives","ETHF0:USTF0",1771534994546,0.97645976,1951.8,1950.8,0.00599529]
["bitfinex-derivatives","ETHF0:USTF0",1771534994750,0.97634307,1951.6,1950.8,0.00599529]
["bitfinex-derivatives","ETHF0:USTF0",1771534994951,0.97634307,1951.6,1950.8,0.97126814]
["bitfinex-derivatives","ETHF0:USTF0",1771535001555,0.97634307,1951.6,1950.8,0.00599529]
["bitfinex-derivatives","ETHF0:USTF0",1771535001754,0.99263791,1951.4,1950.5,0.96527285]
["bitfinex-derivatives","ETHF0:USTF0",1771535002051,0.99263791,1951.2,1950.0,0.96527285]
["bitfinex-derivatives","ETHF0:USTF0",1771535002856,0.99635896,1951.2,1950.0,0.97011634]
["bitfinex-derivatives","ETHF0:USTF0",1771535012360,0.99263791,1951.0,1950.0,0.97011634]
["bitfinex-derivatives","ETHF0:USTF0",1771535021261,0.99407695,1950.8,1950.0,0.97011634]
["bitfinex-derivatives","ETHF0:USTF0",1771535025272,0.99407695,1951.1,1950.0,0.97011634]
["bitfinex-derivatives","ETHF0:USTF0",1771535027477,0.99407695,1951.1,1950.2,0.97062264]
["bitfinex-derivatives","ETHF0:USTF0",1771535030276,0.00372105,1951.2,1950.7,0.97062264]
["bitfinex-derivatives","ETHF0:USTF0",1771535030479,0.99407695,1951.6,1950.7,0.97062264]
["bitfinex-derivatives","ETHF0:USTF0",1771535031479,0.99843157,1951.6,1950.7,0.97062264]
["bitfinex-derivatives","ETHF0:USTF0",1771535039290,0.99843157,1951.6,1950.3,0.97062264]
["bitfinex-derivatives","ETHF0:USTF0",1771535040687,0.99407695,1951.4,1950.3,0.97062264]
["bitfinex-derivatives","ETHF0:USTF0",1771535041092,0.99407695,1951.2,1950.3,0.97062264]
["bitfinex-derivatives","ETHF0:USTF0",1771535053399,0.99407695,1951.2,1950.5,0.9355015]
["bitfinex-derivatives","ETHF0:USTF0",1771535055302,0.96929973,1951.5,1950.5,0.9355015]
["bitfinex-derivatives","ETHF0:USTF0",1771535058409,0.96929973,1951.5,1950.7,0.9355015]
["bitfinex-derivatives","ETHF0:USTF0",1771535067711,0.97365435,1951.6,1950.7,0.9355015]
["bitfinex-derivatives","ETHF0:USTF0",1771535068016,0.00435462,1951.6,1951.1,0.9355015]
["bitfinex-derivatives","ETHF0:USTF0",1771535068817,0.96929973,1952.4,1951.1,0.9355015]
["bitfinex-derivatives","ETHF0:USTF0",1771535069114,0.25619,1952.3,1951.1,0.9355015]
["bitfinex-derivatives","ETHF0:USTF0",1771535069308,0.96929973,1952.2,1951.1,0.9355015]
["bitfinex-derivatives","ETHF0:USTF0",1771535069712,0.97327305,1952.2,1951.1,0.9355015]
["bitfinex-derivatives","ETHF0:USTF0",1771535075124,0.96929973,1952.0,1951.1,0.9355015]
["bitfinex-derivatives","ETHF0:USTF0",1771535076023,0.95383263,1951.8,1950.7,0.92291413]
["bitfinex-derivatives","ETHF0:USTF0",1771535076226,0.95383263,1951.6,1950.7,0.92291413]
["bitfinex-derivatives","ETHF0:USTF0",1771535076717,0.9980866,1951.2,1950.1,0.92061253]
["bitfinex-derivatives","ETHF0:USTF0",1771535076915,0.9980866,1951.0,1950.1,0.92061253]
["bitfinex-derivatives","ETHF0:USTF0",1771535077722,0.9980866,1951.5,1950.1,0.92061253]
["bitfinex-derivatives","ETHF0:USTF0",1771535078524,0.9980866,1951.5,1950.3,0.92061253]
["bitfinex-derivatives","ETHF0:USTF0",1771535089132,0.9980866,1951.3,1950.3,0.92061253]
["bitfinex-derivatives","ETHF0:USTF0",1771535094240,0.9980866,1951.3,1950.5,0.92061253]
["bitfinex-derivatives","ETHF0:USTF0",1771535096339,0.9980866,1951.7,1950.5,0.92061253]
["bitfinex-derivatives","ETHF0:USTF0",1771535096542,0.9980866,1951.7,1950.7,0.92061253]
["bitfinex-derivatives","ETHF0:USTF0",1771535097445,0.9980866,1952.1,1950.7,0.92061253]
["bitfinex-derivatives","ETHF0:USTF0",1771535097639,0.9980866,1952.1,1950.9,0.92061253]
["bitfinex-derivatives","ETHF0:USTF0",1771535101042,0.9980866,1952.1,1951.1,0.92061253]
["bitfinex-derivatives","ETHF0:USTF0",1771535101343,0.9980866,1952.1,1951.3,0.92061253]
["bitfinex-derivatives","ETHF0:USTF0",1771535101645,0.00397332,1952.2,1951.5,0.98552227]
["bitfinex-derivatives","ETHF0:USTF0",1771535101839,0.00397332,1952.2,1951.5,0.98987787]
["bitfinex-derivatives","ETHF0:USTF0",1771535102445,0.2561,1953.0,1951.5,0.98987787]
["bitfinex-derivatives","ETHF0:USTF0",1771535102446,0.95814804,1952.6,1951.7,0.98552227]
["bitfinex-derivatives","ETHF0:USTF0",1771535102647,0.95814804,1952.9,1951.7,0.98552227]
["bitfinex-derivatives","ETHF0:USTF0",1771535103546,0.96414553,1952.9,1951.7,0.98552227]
["bitfinex-derivatives","ETHF0:USTF0",1771535103947,0.00599749,1952.9,1951.9,0.98552227]
["bitfinex-derivatives","ETHF0:USTF0",1771535104145,0.96414553,1952.9,1951.9,0.98552227]
["bitfinex-derivatives","ETHF0:USTF0",1771535104341,0.96414553,1952.9,1951.5,0.0043556]
["bitfinex-derivatives","ETHF0:USTF0",1771535104342,0.95814804,1952.5,1951.6,0.98552227]
["bitfinex-derivatives","ETHF0:USTF0",1771535104641,0.95814804,1952.1,1951.3,0.98552227]
["bitfinex-derivatives","ETHF0:USTF0",1771535104845,0.95814804,1951.9,1950.9,0.98552227]
["bitfinex-derivatives","ETHF0:USTF0",1771535105748,0.95814804,1951.9,1950.9,0.9905465]
["bitfinex-derivatives","ETHF0:USTF0",1771535108045,0.95814804,1951.9,1950.9,0.00502423]
["bitfinex-derivatives","ETHF0:USTF0",1771535108945,0.95814804,1951.9,1950.9,0.98848753]
["bitfinex-derivatives","ETHF0:USTF0",1771535109150,0.99243129,1951.7,1950.9,0.00502423]
["bitfinex-derivatives","ETHF0:USTF0",1771535116653,0.99243129,1951.7,1950.9,0.98848753]
["bitfinex-derivatives","ETHF0:USTF0",1771535117949,0.99243129,1951.7,1950.9,0.00502423]
["bitfinex-derivatives","ETHF0:USTF0",1771535118455,0.96603439,1951.5,1950.6,0.9834633]
["bitfinex-derivatives","ETHF0:USTF0",1771535119354,0.97122807,1951.5,1950.6,0.99008141]
["bitfinex-derivatives","ETHF0:USTF0",1771535124561,0.00519368,1951.5,1950.6,0.99008141]
["bitfinex-derivatives","ETHF0:USTF0",1771535125762,0.97445297,1951.5,1950.6,0.99008141]
["bitfinex-derivatives","ETHF0:USTF0",1771535127766,0.00519368,1951.5,1950.6,0.99008141]
["bitfinex-derivatives","ETHF0:USTF0",1771535129561,0.99762497,1951.5,1950.6,0.99008141]
["bitfinex-derivatives","ETHF0:USTF0",1771535130265,0.00519368,1951.5,1950.8,0.9834633]
["bitfinex-derivatives","ETHF0:USTF0",1771535140470,0.00519368,1951.5,1951.0,0.94606903]
["bitfinex-derivatives","ETHF0:USTF0",1771535140678,0.25617,1952.5,1951.1,0.94606903]
["bitfinex-derivatives","ETHF0:USTF0",1771535140872,1.00127291,1952.4,1951.1,0.94606903]
["bitfinex-derivatives","ETHF0:USTF0",1771535141574,1.00724034,1952.4,1951.1,0.94606903]
["bitfinex-derivatives","ETHF0:USTF0",1771535143574,1.00724034,1952.4,1951.3,0.94606903]
["bitfinex-derivatives","ETHF0:USTF0",1771535149581,1.00724034,1952.4,1951.5,0.94606903]
["bitfinex-derivatives","ETHF0:USTF0",1771535151983,0.00596743,1952.4,1951.5,0.94606903]
["bitfinex-derivatives","ETHF0:USTF0",1771535153981,1.00724034,1952.4,1951.5,0.94606903]
["bitfinex-derivatives","ETHF0:USTF0",1771535155179,1.00127291,1952.2,1951.4,0.94606903]
["bitfinex-derivatives","ETHF0:USTF0",1771535157485,1.00127291,1952.2,1951.1,0.94606903]
["bitfinex-derivatives","ETHF0:USTF0",1771535162893,0.9906911,1952.4,1951.3,0.93025343]
["bitfinex-derivatives","ETHF0:USTF0",1771535163490,0.00596743,1952.4,1951.5,0.93025343]
["bitfinex-derivatives","ETHF0:USTF0",1771535163794,0.00596743,1952.4,1951.7,0.93025343]
["bitfinex-derivatives","ETHF0:USTF0",1771535165093,0.9906911,1952.4,1951.7,0.93025343]
["bitfinex-derivatives","ETHF0:USTF0",1771535165295,0.98472367,1953.0,1951.9,0.93025343]
["bitfinex-derivatives","ETHF0:USTF0",1771535166392,0.9895871,1953.0,1951.9,0.93025343]
["bitfinex-derivatives","ETHF0:USTF0",1771535175097,0.99478919,1952.8,1951.9,0.93025343]
["bitfinex-derivatives","ETHF0:USTF0",1771535176095,0.99478919,1952.6,1951.8,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535176399,0.99478919,1952.4,1951.1,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535176595,0.99478919,1952.2,1951.1,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535176796,0.99478919,1952.0,1951.1,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535176998,0.99478919,1951.8,1951.1,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535178502,0.99478919,1951.8,1950.7,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535178704,0.99478919,1951.6,1950.7,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535178898,1.00114474,1951.6,1950.7,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535179697,0.99478919,1951.4,1950.6,0.00661811]
["bitfinex-derivatives","ETHF0:USTF0",1771535179904,0.99478919,1951.2,1950.5,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535180103,0.99478919,1951.2,1950.1,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535180803,0.99478919,1951.2,1950.1,1.00009946]
["bitfinex-derivatives","ETHF0:USTF0",1771535181206,0.99478919,1951.0,1950.1,0.00501359]
["bitfinex-derivatives","ETHF0:USTF0",1771535181400,0.99478919,1951.0,1950.1,1.00009946]
["bitfinex-derivatives","ETHF0:USTF0",1771535184406,0.99478919,1951.5,1950.1,1.00009946]
["bitfinex-derivatives","ETHF0:USTF0",1771535185203,0.99478919,1951.3,1950.1,1.00009946]
["bitfinex-derivatives","ETHF0:USTF0",1771535187004,0.99478919,1951.3,1950.3,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535193418,0.99478919,1951.1,1950.3,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535193612,0.25636,1951.0,1950.2,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535193813,0.99478919,1950.9,1950.2,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535194917,0.25636,1951.0,1950.2,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535196113,1.25114919,1951.0,1950.2,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535198419,0.93305268,1950.9,1950.2,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535207422,0.25636,1951.0,1950.2,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535207623,1.18941268,1951.0,1950.2,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535207822,0.93305268,1950.9,1950.2,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535221633,1.00244421,1951.0,1950.2,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535221836,1.00244421,1951.3,1950.2,0.99508587]
["bitfinex-derivatives","ETHF0:USTF0",1771535223837,0.25632,1951.4,1950.4,0.92590087]
["bitfinex-derivatives","ETHF0:USTF0",1771535224036,1.25876421,1951.4,1950.4,0.92590087]
["bitfinex-derivatives","ETHF0:USTF0",1771535224336,1.00244421,1951.3,1950.4,0.92590087]
["bitfinex-derivatives","ETHF0:USTF0",1771535226842,0.98504345,1951.1,1950.4,0.92590087]
["bitfinex-derivatives","ETHF0:USTF0",1771535227339,0.98504345,1950.9,1950.4,0.92590087]
["bitfinex-derivatives","ETHF0:USTF0",1771535227836,0.98504345,1950.9,1950.2,0.93136359]
["bitfinex-derivatives","ETHF0:USTF0",1771535228434,0.98504345,1950.9,1950.1,0.00501359]
["bitfinex-derivatives","ETHF0:USTF0",1771535228640,0.98504345,1950.9,1950.1,0.93637718]
["bitfinex-derivatives","ETHF0:USTF0",1771535231338,0.98504345,1950.9,1950.1,0.00501359]
["bitfinex-derivatives","ETHF0:USTF0",1771535231543,0.98504345,1950.7,1950.1,0.00501359]
["bitfinex-derivatives","ETHF0:USTF0",1771535231842,0.98504345,1950.7,1949.8,0.93136359]
["bitfinex-derivatives","ETHF0:USTF0",1771535232443,0.98504345,1950.5,1949.8,0.93136359]
["bitfinex-derivatives","ETHF0:USTF0",1771535232742,0.98504345,1950.5,1949.8,0.93495937]
["bitfinex-derivatives","ETHF0:USTF0",1771535236649,0.98504345,1950.5,1949.8,0.00359578]
["bitfinex-derivatives","ETHF0:USTF0",1771535236946,0.98504345,1950.5,1949.8,0.93495937]
["bitfinex-derivatives","ETHF0:USTF0",1771535239850,0.98504345,1950.4,1949.8,0.93495937]
["bitfinex-derivatives","ETHF0:USTF0",1771535243153,0.98504345,1950.7,1949.9,0.93136359]
["bitfinex-derivatives","ETHF0:USTF0",1771535243447,0.98504345,1950.7,1950.1,0.93136359]
["bitfinex-derivatives","ETHF0:USTF0",1771535243646,0.98504345,1950.9,1950.3,0.93136359]
["bitfinex-derivatives","ETHF0:USTF0",1771535243847,0.98504345,1950.6,1950.1,0.93136359]
["bitfinex-derivatives","ETHF0:USTF0",1771535252757,0.98504345,1950.8,1950.1,0.93136359]
["bitfinex-derivatives","ETHF0:USTF0",1771535252961,2.16366221,1951.1,1950.3,0.93136359]
["bitfinex-derivatives","ETHF0:USTF0",1771535253458,0.98504345,1951.1,1950.3,0.93136359]
["bitfinex-derivatives","ETHF0:USTF0",1771535253659,0.98504345,1951.3,1950.5,0.93136359]
["bitfinex-derivatives","ETHF0:USTF0",1771535253956,0.98504345,1951.3,1950.7,0.93136359]
["bitfinex-derivatives","ETHF0:USTF0",1771535260459,0.97817852,1951.7,1950.8,0.97051023]
["bitfinex-derivatives","ETHF0:USTF0",1771535261165,0.25626,1951.8,1950.8,0.97051023]
["bitfinex-derivatives","ETHF0:USTF0",1771535261360,1.23443852,1951.8,1950.8,0.97051023]
["bitfinex-derivatives","ETHF0:USTF0",1771535261565,0.98453407,1951.6,1950.8,0.97051023]
["bitfinex-derivatives","ETHF0:USTF0",1771535261965,0.97817852,1951.4,1950.8,0.97051023]
["bitfinex-derivatives","ETHF0:USTF0",1771535265167,1.23447852,1951.5,1950.8,0.97051023]
["bitfinex-derivatives","ETHF0:USTF0",1771535267468,0.97817852,1951.4,1950.8,0.97051023]
["bitfinex-derivatives","ETHF0:USTF0",1771535273675,0.97817852,1951.4,1950.3,0.97051023]
["bitfinex-derivatives","ETHF0:USTF0",1771535275973,0.97817852,1951.4,1950.6,0.97051023]
["bitfinex-derivatives","ETHF0:USTF0",1771535282083,0.2563,1951.5,1950.4,0.939896]
["bitfinex-derivatives","ETHF0:USTF0",1771535282084,0.92394954,1951.2,1950.4,0.939896]
["bitfinex-derivatives","ETHF0:USTF0",1771535287989,0.95758891,1950.7,1949.8,0.98997086]
["bitfinex-derivatives","ETHF0:USTF0",1771535288187,0.95758891,1950.7,1950.0,0.98637508]
["bitfinex-derivatives","ETHF0:USTF0",1771535292492,0.95758891,1950.6,1949.8,0.98997086]
["bitfinex-derivatives","ETHF0:USTF0",1771535292694,0.95758891,1950.2,1949.4,0.98637508]
["bitfinex-derivatives","ETHF0:USTF0",1771535293692,0.9636035,1950.2,1949.4,0.99092018]
["bitfinex-derivatives","ETHF0:USTF0",1771535295496,0.9636035,1950.2,1949.6,0.98637508]
["bitfinex-derivatives","ETHF0:USTF0",1771535295796,0.00601459,1950.2,1949.6,0.98637508]
["bitfinex-derivatives","ETHF0:USTF0",1771535297498,0.9636035,1950.2,1949.6,0.98637508]
["bitfinex-derivatives","ETHF0:USTF0",1771535301497,0.00601459,1950.2,1949.6,0.98637508]
["bitfinex-derivatives","ETHF0:USTF0",1771535301698,0.25641,1950.7,1949.6,0.98637508]
["bitfinex-derivatives","ETHF0:USTF0",1771535301699,0.95758891,1950.6,1949.8,1.17742581]
["bitfinex-derivatives","ETHF0:USTF0",1771535301899,0.95758891,1950.6,1949.9,0.98637508]
["bitfinex-derivatives","ETHF0:USTF0",1771535302898,0.96197609,1950.6,1949.9,0.98637508]
["bitfinex-derivatives","ETHF0:USTF0",1771535304202,0.00438718,1950.6,1949.9,0.98637508]
["bitfinex-derivatives","ETHF0:USTF0",1771535305402,0.2563,1951.5,1950.5,0.98637508]
["bitfinex-derivatives","ETHF0:USTF0",1771535305703,0.95758891,1951.4,1950.5,0.98637508]
["bitfinex-derivatives","ETHF0:USTF0",1771535305999,0.95758891,1951.2,1950.5,0.98637508]
["bitfinex-derivatives","ETHF0:USTF0",1771535306208,0.95758891,1951.0,1950.1,0.98637508]
["bitfinex-derivatives","ETHF0:USTF0",1771535306504,0.96371678,1951.0,1950.1,0.98637508]
["bitfinex-derivatives","ETHF0:USTF0",1771535318717,0.00612787,1951.0,1950.3,0.9628972]
["bitfinex-derivatives","ETHF0:USTF0",1771535320510,0.96835197,1951.0,1950.3,0.9628972]
["bitfinex-derivatives","ETHF0:USTF0",1771535321214,0.00612787,1951.0,1950.3,0.9628972]
["bitfinex-derivatives","ETHF0:USTF0",1771535324213,0.9622241,1951.3,1950.5,0.9628972]
["bitfinex-derivatives","ETHF0:USTF0",1771535325214,0.96622717,1951.3,1950.5,0.9628972]
["bitfinex-derivatives","ETHF0:USTF0",1771535327914,0.00400307,1951.3,1950.5,0.9628972]
["bitfinex-derivatives","ETHF0:USTF0",1771535330817,0.96622717,1951.3,1950.5,0.9628972]
["bitfinex-derivatives","ETHF0:USTF0",1771535338214,0.00400307,1951.3,1950.5,0.9628972]
["bitfinex-derivatives","ETHF0:USTF0",1771535338416,0.9622241,1951.7,1950.9,0.9628972]
["bitfinex-derivatives","ETHF0:USTF0",1771535338614,0.9622241,1951.8,1951.1,0.9628972]
["bitfinex-derivatives","ETHF0:USTF0",1771535338815,0.9622241,1952.6,1951.4,0.9628972]
["bitfinex-derivatives","ETHF0:USTF0",1771535339422,0.96582242,1952.6,1951.4,0.96917009]
["bitfinex-derivatives","ETHF0:USTF0",1771535341921,0.87198674,1952.4,1951.6,0.92124193]
["bitfinex-derivatives","ETHF0:USTF0",1771535345823,0.87198674,1952.4,1951.5,1.17618471]
["bitfinex-derivatives","ETHF0:USTF0",1771535345824,0.87198674,1952.4,1951.8,0.92124193]
["bitfinex-derivatives","ETHF0:USTF0",1771535350029,0.95191766,1952.3,1951.8,0.92124193]
["bitfinex-derivatives","ETHF0:USTF0",1771535350326,0.95191766,1952.3,1951.6,0.92715081]
["bitfinex-derivatives","ETHF0:USTF0",1771535350723,0.95191766,1951.9,1951.4,0.9334237]
["bitfinex-derivatives","ETHF0:USTF0",1771535350926,0.95191766,1951.7,1951.4,0.00014502]
["bitfinex-derivatives","ETHF0:USTF0",1771535351328,0.95191766,1951.7,1951.4,0.92729583]
["bitfinex-derivatives","ETHF0:USTF0",1771535352024,0.95191766,1951.7,1951.4,0.00014502]
["bitfinex-derivatives","ETHF0:USTF0",1771535365246,1.17618471,1952.0,1951.4,0.00014502]
["bitfinex-derivatives","ETHF0:USTF0",1771535365247,0.95191766,1951.9,1951.4,0.00014502]
["bitfinex-derivatives","ETHF0:USTF0",1771535366647,0.95191766,1951.9,1950.6,1.17618471]
["bitfinex-derivatives","ETHF0:USTF0",1771535366648,0.95191766,1951.5,1950.7,0.92715081]
["bitfinex-derivatives","ETHF0:USTF0",1771535367147,0.95191766,1951.5,1950.8,1.17618471]
["bitfinex-derivatives","ETHF0:USTF0",1771535367348,0.95191766,1951.5,1950.9,0.92715081]
["bitfinex-derivatives","ETHF0:USTF0",1771535367548,0.95191766,1951.5,1950.9,0.93325079]
["bitfinex-derivatives","ETHF0:USTF0",1771535375758,0.95191766,1951.8,1951.3,0.92715081]
["bitfinex-derivatives","ETHF0:USTF0",1771535376054,0.95191766,1951.8,1951.5,0.92715081]
["bitfinex-derivatives","ETHF0:USTF0",1771535377357,0.93382907,1952.0,1951.4,2.0341889]
["bitfinex-derivatives","ETHF0:USTF0",1771535377848,0.93382907,1952.0,1951.4,0.85800419]
["bitfinex-derivatives","ETHF0:USTF0",1771535382960,1.17618471,1951.8,1951.1,0.85800419]
["bitfinex-derivatives","ETHF0:USTF0",1771535383155,0.93382907,1951.7,1951.1,0.85800419]
["bitfinex-derivatives","ETHF0:USTF0",1771535384361,0.93382907,1951.7,1950.9,1.18228469]
["bitfinex-derivatives","ETHF0:USTF0",1771535384567,0.93382907,1951.5,1950.9,0.86410417]
["bitfinex-derivatives","ETHF0:USTF0",1771535386867,0.93382907,1951.3,1950.9,0.00609998]
["bitfinex-derivatives","ETHF0:USTF0",1771535387266,0.93382907,1951.3,1950.9,0.86410417]
["bitfinex-derivatives","ETHF0:USTF0",1771535387471,0.93382907,1951.3,1950.9,0.00609998]
["bitfinex-derivatives","ETHF0:USTF0",1771535388668,0.93382907,1951.3,1950.7,0.85800419]
["bitfinex-derivatives","ETHF0:USTF0",1771535389668,0.93382907,1951.3,1950.7,0.86303595]
["bitfinex-derivatives","ETHF0:USTF0",1771535390068,0.93382907,1951.3,1950.7,0.00503176]
["bitfinex-derivatives","ETHF0:USTF0",1771535390667,1.19015907,1951.3,1950.7,0.00503176]
["bitfinex-derivatives","ETHF0:USTF0",1771535390968,0.93382907,1951.2,1950.7,0.00503176]
["bitfinex-derivatives","ETHF0:USTF0",1771535391171,0.93847479,1951.2,1950.7,0.00503176]
["bitfinex-derivatives","ETHF0:USTF0",1771535391470,0.93847479,1951.2,1950.7,0.86303595]
["bitfinex-derivatives","ETHF0:USTF0",1771535391674,0.93847479,1951.2,1950.8,0.85800419]
["bitfinex-derivatives","ETHF0:USTF0",1771535392573,0.93847479,1951.2,1950.7,0.86303595]
["bitfinex-derivatives","ETHF0:USTF0",1771535392871,0.93847479,1951.2,1950.7,0.00503176]
["bitfinex-derivatives","ETHF0:USTF0",1771535393370,0.93847479,1951.2,1950.7,0.86303595]
["bitfinex-derivatives","ETHF0:USTF0",1771535401985,0.00464572,1951.2,1950.7,0.86303595]
["bitfinex-derivatives","ETHF0:USTF0",1771535402286,0.88267073,1951.5,1950.8,0.9080826]
["bitfinex-derivatives","ETHF0:USTF0",1771535403389,0.88711767,1951.5,1950.8,0.9080826]
["bitfinex-derivatives","ETHF0:USTF0",1771535408193,0.87595334,1951.3,1950.7,0.00503176]
["bitfinex-derivatives","ETHF0:USTF0",1771535408490,0.87595334,1950.7,1949.9,0.90098993]
["bitfinex-derivatives","ETHF0:USTF0",1771535409291,0.87595334,1950.7,1949.9,0.9057339]
["bitfinex-derivatives","ETHF0:USTF0",1771535414291,0.87595334,1950.5,1949.9,0.9057339]
["bitfinex-derivatives","ETHF0:USTF0",1771535416493,0.87595334,1950.5,1949.9,0.00474397]
["bitfinex-derivatives","ETHF0:USTF0",1771535416993,0.87595334,1950.5,1949.9,0.9057339]
["bitfinex-derivatives","ETHF0:USTF0",1771535420194,0.87595334,1950.5,1949.9,0.00474397]
["bitfinex-derivatives","ETHF0:USTF0",1771535422096,0.87595334,1950.3,1949.7,0.90098993]
["bitfinex-derivatives","ETHF0:USTF0",1771535422291,0.87595334,1950.3,1949.5,0.90098993]
["bitfinex-derivatives","ETHF0:USTF0",1771535423296,0.87595334,1950.3,1949.5,0.90705347]
["bitfinex-derivatives","ETHF0:USTF0",1771535425098,0.87595334,1950.7,1949.8,0.90098993]
["bitfinex-derivatives","ETHF0:USTF0",1771535427296,0.87595334,1950.5,1949.8,0.90098993]
["bitfinex-derivatives","ETHF0:USTF0",1771535449514,0.88822059,1950.3,1949.6,0.91872231]
["bitfinex-derivatives","ETHF0:USTF0",1771535450817,0.25647,1950.2,1949.6,0.91872231]
["bitfinex-derivatives","ETHF0:USTF0",1771535451011,0.88822059,1950.1,1949.6,0.91872231]
["bitfinex-derivatives","ETHF0:USTF0",1771535451218,0.89374294,1950.1,1949.6,0.91872231]
["bitfinex-derivatives","ETHF0:USTF0",1771535453114,0.88822059,1949.9,1949.5,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1771535453422,0.88822059,1949.9,1949.2,0.91872231]
["bitfinex-derivatives","ETHF0:USTF0",1771535454219,0.88822059,1949.9,1949.2,0.92246386]
["bitfinex-derivatives","ETHF0:USTF0",1771535456314,0.88822059,1949.7,1949.2,0.00374155]
["bitfinex-derivatives","ETHF0:USTF0",1771535458723,0.88822059,1949.7,1949.2,0.92246386]
["bitfinex-derivatives","ETHF0:USTF0",1771535459823,1.14474059,1949.8,1949.2,0.92246386]
["bitfinex-derivatives","ETHF0:USTF0",1771535460022,0.88822059,1949.7,1949.2,0.92246386]
["bitfinex-derivatives","ETHF0:USTF0",1771535463527,0.88822059,1949.7,1949.2,0.00374155]
["bitfinex-derivatives","ETHF0:USTF0",1771535463825,0.88822059,1949.7,1949.2,0.92068961]
["bitfinex-derivatives","ETHF0:USTF0",1771535470037,0.88822059,1949.7,1949.2,0.00374155]
["bitfinex-derivatives","ETHF0:USTF0",1771535470336,0.88822059,1949.7,1949.2,0.90123329]
["bitfinex-derivatives","ETHF0:USTF0",1771535472135,0.88822059,1949.7,1949.2,0.00374155]
["bitfinex-derivatives","ETHF0:USTF0",1771535472342,0.83461256,1949.2,1948.5,0.89749174]
["bitfinex-derivatives","ETHF0:USTF0",1771535472537,0.83461256,1949.3,1948.7,0.89749174]
["bitfinex-derivatives","ETHF0:USTF0",1771535473439,0.83461256,1949.3,1948.7,0.90326456]
["bitfinex-derivatives","ETHF0:USTF0",1771535474043,1.09118256,1949.4,1948.7,0.90326456]
["bitfinex-derivatives","ETHF0:USTF0",1771535477643,0.83461256,1949.3,1948.7,0.90326456]
["bitfinex-derivatives","ETHF0:USTF0",1771535480246,0.25657,1949.4,1948.7,0.90326456]
["bitfinex-derivatives","ETHF0:USTF0",1771535480446,1.09118256,1949.4,1948.7,0.90326456]
["bitfinex-derivatives","ETHF0:USTF0",1771535481549,0.83461256,1949.3,1948.7,0.90326456]
["bitfinex-derivatives","ETHF0:USTF0",1771535483051,0.83461256,1949.4,1948.7,0.90326456]
["bitfinex-derivatives","ETHF0:USTF0",1771535493257,0.83461256,1949.4,1948.9,0.89749174]
["bitfinex-derivatives","ETHF0:USTF0",1771535493462,0.83461256,1949.6,1948.9,0.89749174]
["bitfinex-derivatives","ETHF0:USTF0",1771535503871,0.885097,1949.5,1948.9,0.89749174]
["bitfinex-derivatives","ETHF0:USTF0",1771535508072,0.885097,1949.3,1948.7,0.83993579]
["bitfinex-derivatives","ETHF0:USTF0",1771535508272,0.885097,1949.1,1948.7,0.83993579]
["bitfinex-derivatives","ETHF0:USTF0",1771535508977,0.885097,1949.1,1948.7,0.00577282]
["bitfinex-derivatives","ETHF0:USTF0",1771535509273,0.885097,1948.9,1948.3,0.83416297]
["bitfinex-derivatives","ETHF0:USTF0",1771535509472,1.17928887,1949.2,1948.5,0.83416297]
["bitfinex-derivatives","ETHF0:USTF0",1771535509672,0.885097,1949.1,1948.5,0.83416297]
["bitfinex-derivatives","ETHF0:USTF0",1771535509872,0.885097,1949.3,1948.5,0.83416297]
["bitfinex-derivatives","ETHF0:USTF0",1771535510177,0.885097,1949.3,1948.4,1.17928887]
["bitfinex-derivatives","ETHF0:USTF0",1771535510178,1.141667,1949.4,1948.7,0.83416297]
["bitfinex-derivatives","ETHF0:USTF0",1771535510378,1.141667,1949.4,1948.7,0.84069966]
["bitfinex-derivatives","ETHF0:USTF0",1771535510576,0.885097,1949.3,1948.7,0.84069966]
["bitfinex-derivatives","ETHF0:USTF0",1771535511378,0.885097,1949.1,1948.7,0.84069966]
["bitfinex-derivatives","ETHF0:USTF0",1771535511879,0.885097,1949.1,1948.7,0.00653669]
["bitfinex-derivatives","ETHF0:USTF0",1771535512176,0.885097,1949.1,1948.7,0.84069966]
["bitfinex-derivatives","ETHF0:USTF0",1771535519676,0.885097,1949.1,1948.7,0.00653669]
["bitfinex-derivatives","ETHF0:USTF0",1771535520782,0.885097,1949.1,1948.8,0.83416297]
["bitfinex-derivatives","ETHF0:USTF0",1771535520981,0.885097,1949.1,1948.7,0.84069966]
["bitfinex-derivatives","ETHF0:USTF0",1771535525585,0.885097,1949.1,1948.7,0.00653669]
["bitfinex-derivatives","ETHF0:USTF0",1771535526483,0.885097,1949.1,1948.7,0.89228129]
["bitfinex-derivatives","ETHF0:USTF0",1771535526976,0.885097,1949.1,1948.7,0.00653669]
["bitfinex-derivatives","ETHF0:USTF0",1771535527784,0.885097,1949.1,1948.1,0.85036576]
["bitfinex-derivatives","ETHF0:USTF0",1771535528786,0.885097,1949.1,1948.1,0.85628053]
["bitfinex-derivatives","ETHF0:USTF0",1771535545188,0.885097,1949.1,1948.3,1.18016921]
["bitfinex-derivatives","ETHF0:USTF0",1771535545393,0.885097,1949.1,1948.4,0.85036576]
["bitfinex-derivatives","ETHF0:USTF0",1771535545595,0.89688589,1949.3,1948.7,0.85036576]
["bitfinex-derivatives","ETHF0:USTF0",1771535545791,1.15345589,1949.4,1948.7,0.85036576]
["bitfinex-derivatives","ETHF0:USTF0",1771535546795,0.89688589,1949.7,1948.7,0.85036576]
["bitfinex-derivatives","ETHF0:USTF0",1771535548998,0.89688589,1949.7,1949.0,0.85036576]
["bitfinex-derivatives","ETHF0:USTF0",1771535549499,0.25653,1949.8,1949.0,0.85036576]
["bitfinex-derivatives","ETHF0:USTF0",1771535549500,1.15341589,1949.8,1949.0,0.85036576]
["bitfinex-derivatives","ETHF0:USTF0",1771535551296,0.25653,1949.8,1949.0,0.85036576]
["bitfinex-derivatives","ETHF0:USTF0",1771535551501,0.89688589,1949.7,1949.0,0.85036576]
["bitfinex-derivatives","ETHF0:USTF0",1771535570628,0.00552235,1950.1,1949.0,0.85036576]
["bitfinex-derivatives","ETHF0:USTF0",1771535570933,0.00552235,1950.1,1949.4,0.84336741]
["bitfinex-derivatives","ETHF0:USTF0",1771535571732,0.80999019,1950.4,1949.7,0.84336741]
["bitfinex-derivatives","ETHF0:USTF0",1771535572935,0.81594702,1950.4,1949.7,0.84897239]
["bitfinex-derivatives","ETHF0:USTF0",1771535576227,0.80999019,1950.2,1949.7,0.00560498]
["bitfinex-derivatives","ETHF0:USTF0",1771535579141,0.80999019,1950.0,1948.9,0.84336741]
["bitfinex-derivatives","ETHF0:USTF0",1771535580242,0.80999019,1950.0,1948.9,0.84833711]
["bitfinex-derivatives","ETHF0:USTF0",1771535583145,0.80999019,1950.0,1949.2,0.85478165]
["bitfinex-derivatives","ETHF0:USTF0",1771535585948,0.80999019,1950.0,1949.4,0.85478165]
["bitfinex-derivatives","ETHF0:USTF0",1771535606065,0.80999019,1950.0,1949.6,0.89642358]
["bitfinex-derivatives","ETHF0:USTF0",1771535606267,0.80999019,1950.0,1949.3,0.89642358]
["bitfinex-derivatives","ETHF0:USTF0",1771535606666,0.84751409,1949.8,1949.3,0.89642358]
["bitfinex-derivatives","ETHF0:USTF0",1771535611769,0.84751409,1949.8,1949.1,2.07528281]
["bitfinex-derivatives","ETHF0:USTF0",1771535612169,0.84751409,1949.8,1949.2,0.89642358]
["bitfinex-derivatives","ETHF0:USTF0",1771535614771,0.84751409,1949.8,1949.4,0.89642358]
["bitfinex-derivatives","ETHF0:USTF0",1771535621775,0.83720215,1949.8,1949.4,0.89642358]
["bitfinex-derivatives","ETHF0:USTF0",1771535622376,0.83720215,1949.8,1949.2,0.88422831]
["bitfinex-derivatives","ETHF0:USTF0",1771535630677,0.25652,1949.9,1949.4,0.88422831]
["bitfinex-derivatives","ETHF0:USTF0",1771535630881,0.83720215,1949.9,1949.4,0.88422831]
["bitfinex-derivatives","ETHF0:USTF0",1771535637281,0.83720215,1950.1,1949.4,0.88422831]
["bitfinex-derivatives","ETHF0:USTF0",1771535637486,0.83720215,1950.1,1949.6,0.88422831]
["bitfinex-derivatives","ETHF0:USTF0",1771535640089,0.83720215,1950.1,1949.5,0.88422831]
["bitfinex-derivatives","ETHF0:USTF0",1771535640291,0.83720215,1949.9,1949.3,0.88422831]
["bitfinex-derivatives","ETHF0:USTF0",1771535643789,0.83720215,1949.9,1949.0,0.86462625]
["bitfinex-derivatives","ETHF0:USTF0",1771535644392,0.88938966,1949.7,1949.0,0.86462625]
["bitfinex-derivatives","ETHF0:USTF0",1771535646994,0.88938966,1949.7,1948.9,0.0049697]
["bitfinex-derivatives","ETHF0:USTF0",1771535647290,0.81867906,1949.5,1948.9,0.0049697]
["bitfinex-derivatives","ETHF0:USTF0",1771535647494,0.81867906,1949.3,1948.9,0.89732083]
["bitfinex-derivatives","ETHF0:USTF0",1771535649087,0.81867906,1949.3,1948.9,0.0049697]
["bitfinex-derivatives","ETHF0:USTF0",1771535649588,0.81867906,1949.3,1948.9,0.89732083]
["bitfinex-derivatives","ETHF0:USTF0",1771535653793,0.81867906,1949.3,1948.9,0.0049697]
["bitfinex-derivatives","ETHF0:USTF0",1771535653998,0.81867906,1949.3,1948.9,0.89732083]
["bitfinex-derivatives","ETHF0:USTF0",1771535654600,0.81867906,1949.3,1948.9,0.0049697]
["bitfinex-derivatives","ETHF0:USTF0",1771535654894,0.81867906,1949.1,1948.4,0.89235113]
["bitfinex-derivatives","ETHF0:USTF0",1771535655099,0.81867906,1948.9,1948.4,0.89235113]
["bitfinex-derivatives","ETHF0:USTF0",1771535655794,0.82420583,1948.9,1948.4,0.89709745]
["bitfinex-derivatives","ETHF0:USTF0",1771535661302,0.82420583,1948.9,1948.4,0.00474632]
["bitfinex-derivatives","ETHF0:USTF0",1771535665008,0.82420583,1948.9,1948.4,0.89709745]
["bitfinex-derivatives","ETHF0:USTF0",1771535677912,0.82420583,1948.9,1948.4,0.00474632]
["bitfinex-derivatives","ETHF0:USTF0",1771535678115,0.82420583,1948.9,1948.4,0.83187114]
["bitfinex-derivatives","ETHF0:USTF0",1771535681815,0.82420583,1948.9,1948.4,0.00474632]
["bitfinex-derivatives","ETHF0:USTF0",1771535682423,0.82420583,1948.9,1948.4,0.83187114]
["bitfinex-derivatives","ETHF0:USTF0",1771535683316,0.82420583,1948.9,1948.4,0.00474632]
["bitfinex-derivatives","ETHF0:USTF0",1771535684221,0.82420583,1948.9,1948.4,0.83187114]
["bitfinex-derivatives","ETHF0:USTF0",1771535685023,0.82420583,1948.9,1948.4,0.00474632]
["bitfinex-derivatives","ETHF0:USTF0",1771535685828,0.82420583,1948.9,1948.4,0.83187114]
["bitfinex-derivatives","ETHF0:USTF0",1771535686527,0.82420583,1948.9,1948.4,0.00474632]
["bitfinex-derivatives","ETHF0:USTF0",1771535687330,0.82420583,1948.9,1948.4,0.83187114]
["bitfinex-derivatives","ETHF0:USTF0",1771535693629,0.86740755,1948.7,1948.0,0.82712482]
["bitfinex-derivatives","ETHF0:USTF0",1771535693834,0.86740755,1948.5,1947.8,0.82712482]
["bitfinex-derivatives","ETHF0:USTF0",1771535694829,0.86740755,1948.5,1947.8,0.83132651]
["bitfinex-derivatives","ETHF0:USTF0",1771535695336,0.86740755,1948.3,1947.8,0.83132651]
["bitfinex-derivatives","ETHF0:USTF0",1771535696936,0.86740755,1948.3,1947.1,0.82712482]
["bitfinex-derivatives","ETHF0:USTF0",1771535697145,0.86740755,1948.1,1947.1,0.82712482]
["bitfinex-derivatives","ETHF0:USTF0",1771535698035,0.86740755,1948.1,1947.1,0.83074763]
["bitfinex-derivatives","ETHF0:USTF0",1771535703042,0.86740755,1948.1,1947.4,0.86705174]
["bitfinex-derivatives","ETHF0:USTF0",1771535703247,0.25673,1948.2,1947.4,0.86705174]
["bitfinex-derivatives","ETHF0:USTF0",1771535703448,1.09825967,1948.2,1947.4,0.86705174]
["bitfinex-derivatives","ETHF0:USTF0",1771535705252,0.84152967,1948.5,1947.4,0.86705174]
["bitfinex-derivatives","ETHF0:USTF0",1771535705548,0.84152967,1948.5,1947.7,0.86705174]
["bitfinex-derivatives","ETHF0:USTF0",1771535708048,0.84152967,1948.5,1948.0,0.83169601]
["bitfinex-derivatives","ETHF0:USTF0",1771535708250,0.84152967,1948.5,1947.9,0.83169601]
["bitfinex-derivatives","ETHF0:USTF0",1771535708451,0.87258762,1948.4,1947.6,0.83169601]
["bitfinex-derivatives","ETHF0:USTF0",1771535710352,0.87258762,1948.4,1947.8,0.83169601]
["bitfinex-derivatives","ETHF0:USTF0",1771535711553,0.87258762,1948.4,1948.0,0.83169601]
["bitfinex-derivatives","ETHF0:USTF0",1771535711748,0.25668,1948.6,1948.0,0.83169601]
["bitfinex-derivatives","ETHF0:USTF0",1771535712052,0.87258762,1948.5,1948.0,0.83169601]
["bitfinex-derivatives","ETHF0:USTF0",1771535717751,0.87258762,1948.5,1947.8,0.83169601]
["bitfinex-derivatives","ETHF0:USTF0",1771535717955,0.87258762,1948.4,1947.8,0.83169601]
["bitfinex-derivatives","ETHF0:USTF0",1771535718652,0.87258762,1948.4,1947.6,0.83169601]
["bitfinex-derivatives","ETHF0:USTF0",1771535718860,0.87258762,1948.2,1947.6,0.83169601]
["bitfinex-derivatives","ETHF0:USTF0",1771535720157,7.49468374,1948.7,1947.4,0.83169601]
["bitfinex-derivatives","ETHF0:USTF0",1771535720158,0.87258762,1948.0,1947.4,0.83169601]
["bitfinex-derivatives","ETHF0:USTF0",1771535726367,0.87258762,1947.8,1947.2,2.01226975]
["bitfinex-derivatives","ETHF0:USTF0",1771535726665,0.87258762,1947.8,1947.3,0.83169601]
["bitfinex-derivatives","ETHF0:USTF0",1771535730870,0.87258762,1947.8,1947.1,0.83531882]
["bitfinex-derivatives","ETHF0:USTF0",1771535745879,0.25677,1947.9,1947.3,0.81266798]
["bitfinex-derivatives","ETHF0:USTF0",1771535746180,0.83773681,1948.4,1947.9,0.81266798]
["bitfinex-derivatives","ETHF0:USTF0",1771535747177,0.83773681,1948.4,1947.7,0.81266798]
["bitfinex-derivatives","ETHF0:USTF0",1771535757291,0.83773681,1948.3,1947.7,0.81266798]
["bitfinex-derivatives","ETHF0:USTF0",1771535760692,0.25672,1948.4,1947.9,0.81266798]
["bitfinex-derivatives","ETHF0:USTF0",1771535760992,1.09445681,1948.4,1947.9,0.81266798]
["bitfinex-derivatives","ETHF0:USTF0",1771535761193,0.25672,1948.4,1947.9,0.81266798]
["bitfinex-derivatives","ETHF0:USTF0",1771535763593,0.856409,1948.7,1947.9,0.81266798]
["bitfinex-derivatives","ETHF0:USTF0",1771535763794,0.856409,1948.7,1948.0,1.18057374]
["bitfinex-derivatives","ETHF0:USTF0",1771535763997,0.856409,1948.7,1948.1,0.83025767]
["bitfinex-derivatives","ETHF0:USTF0",1771535764293,0.856409,1948.8,1948.3,0.83025767]
["bitfinex-derivatives","ETHF0:USTF0",1771535765694,0.856409,1948.7,1948.1,0.83025767]
["bitfinex-derivatives","ETHF0:USTF0",1771535766397,0.00552677,1948.9,1948.1,0.83025767]
["bitfinex-derivatives","ETHF0:USTF0",1771535766599,0.00552677,1948.9,1948.3,0.83025767]
["bitfinex-derivatives","ETHF0:USTF0",1771535767491,0.00552677,1948.9,1948.5,0.85803877]
["bitfinex-derivatives","ETHF0:USTF0",1771535767692,0.25661,1949.2,1948.5,0.86217218]
["bitfinex-derivatives","ETHF0:USTF0",1771535767896,1.13593502,1949.2,1948.7,0.85803877]
["bitfinex-derivatives","ETHF0:USTF0",1771535768395,0.87932502,1949.2,1948.7,0.85803877]
["bitfinex-derivatives","ETHF0:USTF0",1771535768597,0.88460577,1949.2,1948.7,0.85803877]
["bitfinex-derivatives","ETHF0:USTF0",1771535771199,0.88460577,1949.2,1948.5,0.86217218]
["bitfinex-derivatives","ETHF0:USTF0",1771535772801,0.87932502,1949.0,1948.5,0.00413341]
["bitfinex-derivatives","ETHF0:USTF0",1771535773303,0.87932502,1949.0,1948.5,0.86217218]
["bitfinex-derivatives","ETHF0:USTF0",1771535775603,0.87932502,1949.0,1948.5,0.00413341]
["bitfinex-derivatives","ETHF0:USTF0",1771535776608,0.87932502,1949.0,1948.2,0.85803877]
["bitfinex-derivatives","ETHF0:USTF0",1771535777806,0.87932502,1949.0,1948.2,0.86241747]
["bitfinex-derivatives","ETHF0:USTF0",1771535782013,0.87932502,1948.8,1948.2,0.86241747]
["bitfinex-derivatives","ETHF0:USTF0",1771535804530,0.88284267,1949.2,1948.2,0.86241747]
["bitfinex-derivatives","ETHF0:USTF0",1771535804730,0.88284267,1949.2,1948.5,0.86243205]
["bitfinex-derivatives","ETHF0:USTF0",1771535806432,0.87756192,1949.0,1948.3,0.86243205]
["bitfinex-derivatives","ETHF0:USTF0",1771535820633,0.25661,1949.1,1948.3,0.86243205]
["bitfinex-derivatives","ETHF0:USTF0",1771535821837,1.13599547,1949.1,1948.3,0.86243205]
["bitfinex-derivatives","ETHF0:USTF0",1771535822436,0.87938547,1949.0,1948.3,0.86243205]
["bitfinex-derivatives","ETHF0:USTF0",1771535824839,0.00528075,1949.2,1948.2,0.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1771535824840,0.87938547,1948.6,1948.2,0.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1771535825437,0.87938547,1948.6,1948.1,0.81501219]
["bitfinex-derivatives","ETHF0:USTF0",1771535826342,0.87938547,1948.6,1948.1,0.00610709]
["bitfinex-derivatives","ETHF0:USTF0",1771535826537,0.87938547,1948.6,1948.1,0.00495915]
["bitfinex-derivatives","ETHF0:USTF0",1771535826739,0.87938547,1948.6,1947.9,0.81501219]
["bitfinex-derivatives","ETHF0:USTF0",1771535827641,0.87938547,1948.6,1947.9,0.82089556]
["bitfinex-derivatives","ETHF0:USTF0",1771535829944,0.8406484,1948.4,1947.9,0.82089556]
["bitfinex-derivatives","ETHF0:USTF0",1771535831646,0.8406484,1948.4,1947.9,0.83480521]
["bitfinex-derivatives","ETHF0:USTF0",1771535843051,0.8406484,1948.3,1947.9,0.00588337]
["bitfinex-derivatives","ETHF0:USTF0",1771535843252,0.8406484,1948.2,1947.9,0.83480521]
["bitfinex-derivatives","ETHF0:USTF0",1771535843750,0.8406484,1948.2,1947.9,0.83348455]
["bitfinex-derivatives","ETHF0:USTF0",1771535844150,0.8406484,1948.2,1947.9,0.00456271]
["bitfinex-derivatives","ETHF0:USTF0",1771535845352,0.8406484,1948.2,1947.7,0.82892184]
["bitfinex-derivatives","ETHF0:USTF0",1771535846354,0.8406484,1948.2,1947.7,0.83372254]
["bitfinex-derivatives","ETHF0:USTF0",1771535849559,0.8406484,1948.2,1947.7,0.0048007]
["bitfinex-derivatives","ETHF0:USTF0",1771535850158,0.8406484,1948.0,1947.7,0.0048007]
["bitfinex-derivatives","ETHF0:USTF0",1771535850361,0.8406484,1948.0,1947.5,0.82892184]
["bitfinex-derivatives","ETHF0:USTF0",1771535850560,0.8406484,1948.0,1947.3,0.82892184]
["bitfinex-derivatives","ETHF0:USTF0",1771535851259,0.8406484,1948.0,1947.3,0.83428724]
["bitfinex-derivatives","ETHF0:USTF0",1771535857962,0.75646062,1947.8,1947.3,0.7467699]
["bitfinex-derivatives","ETHF0:USTF0",1771535858265,0.76223344,1947.8,1947.3,0.7467699]
["bitfinex-derivatives","ETHF0:USTF0",1771535859163,0.76223344,1947.8,1947.3,0.0053654]
["bitfinex-derivatives","ETHF0:USTF0",1771535859365,0.75646062,1947.6,1947.3,0.0053654]
["bitfinex-derivatives","ETHF0:USTF0",1771535859769,0.75646062,1947.4,1946.9,0.7414045]
["bitfinex-derivatives","ETHF0:USTF0",1771535860266,0.75646062,1947.6,1946.9,0.7414045]
["bitfinex-derivatives","ETHF0:USTF0",1771535860768,0.75646062,1947.6,1946.9,0.74615826]
["bitfinex-derivatives","ETHF0:USTF0",1771535863669,0.75646062,1947.4,1947.0,0.7414045]
["bitfinex-derivatives","ETHF0:USTF0",1771535865869,0.75646062,1947.4,1946.9,0.00475376]
["bitfinex-derivatives","ETHF0:USTF0",1771535866570,0.75646062,1947.4,1946.9,0.74615826]
["bitfinex-derivatives","ETHF0:USTF0",1771535869573,0.75646062,1947.2,1946.9,0.00475376]
["bitfinex-derivatives","ETHF0:USTF0",1771535869774,0.75646062,1947.2,1946.9,0.74615826]
["bitfinex-derivatives","ETHF0:USTF0",1771535870972,1.01331062,1947.3,1946.9,0.74615826]
["bitfinex-derivatives","ETHF0:USTF0",1771535873670,0.75646062,1947.2,1946.9,0.74615826]
["bitfinex-derivatives","ETHF0:USTF0",1771535874168,0.25685,1947.3,1946.9,0.74615826]
["bitfinex-derivatives","ETHF0:USTF0",1771535874372,1.01331062,1947.3,1946.9,0.74615826]
["bitfinex-derivatives","ETHF0:USTF0",1771535876374,0.25685,1947.3,1946.9,0.74615826]
["bitfinex-derivatives","ETHF0:USTF0",1771535876577,0.75646062,1947.6,1947.1,0.7414045]
["bitfinex-derivatives","ETHF0:USTF0",1771535880683,0.00577282,1947.8,1947.3,0.7414045]
["bitfinex-derivatives","ETHF0:USTF0",1771535881175,0.75646062,1948.0,1947.5,0.7414045]
["bitfinex-derivatives","ETHF0:USTF0",1771535881381,1.01321062,1948.1,1947.7,0.7414045]
["bitfinex-derivatives","ETHF0:USTF0",1771535881975,0.72761474,1948.0,1947.7,0.7414045]
["bitfinex-derivatives","ETHF0:USTF0",1771535882179,0.73136953,1948.0,1947.7,0.7414045]
["bitfinex-derivatives","ETHF0:USTF0",1771535882677,0.00375479,1948.0,1947.7,0.7414045]
["bitfinex-derivatives","ETHF0:USTF0",1771535886087,0.72761474,1948.4,1947.7,0.7414045]
["bitfinex-derivatives","ETHF0:USTF0",1771535886382,0.98430474,1948.5,1947.9,0.6867971]
["bitfinex-derivatives","ETHF0:USTF0",1771535887090,0.99031168,1948.5,1947.9,0.6867971]
["bitfinex-derivatives","ETHF0:USTF0",1771535887686,0.71724697,1949.1,1948.5,0.72624307]
["bitfinex-derivatives","ETHF0:USTF0",1771535888689,0.72136691,1949.1,1948.5,0.73275818]
["bitfinex-derivatives","ETHF0:USTF0",1771535891584,0.00411994,1949.1,1948.5,0.73275818]
["bitfinex-derivatives","ETHF0:USTF0",1771535891891,0.71724697,1949.3,1948.5,0.73275818]
["bitfinex-derivatives","ETHF0:USTF0",1771535892791,0.72198579,1949.3,1948.5,0.73275818]
["bitfinex-derivatives","ETHF0:USTF0",1771535895298,0.00473882,1949.3,1948.5,0.73275818]
["bitfinex-derivatives","ETHF0:USTF0",1771535895493,0.71724697,1949.6,1948.8,0.72624307]
["bitfinex-derivatives","ETHF0:USTF0",1771535896398,0.72147568,1949.6,1948.8,0.72624307]
["bitfinex-derivatives","ETHF0:USTF0",1771535897900,0.71724697,1949.4,1948.8,0.72624307]
["bitfinex-derivatives","ETHF0:USTF0",1771535898600,0.00422871,1949.6,1948.9,0.72624307]
["bitfinex-derivatives","ETHF0:USTF0",1771535899597,0.97375697,1950.0,1948.9,0.72624307]
["bitfinex-derivatives","ETHF0:USTF0",1771535899999,0.71724697,1949.9,1948.9,0.72624307]
["bitfinex-derivatives","ETHF0:USTF0",1771535900199,0.97375697,1950.0,1949.2,0.72624307]
["bitfinex-derivatives","ETHF0:USTF0",1771535900493,0.26289803,1950.0,1949.2,0.72624307]
["bitfinex-derivatives","ETHF0:USTF0",1771535900699,0.00638803,1950.0,1949.2,0.72624307]
["bitfinex-derivatives","ETHF0:USTF0",1771535904396,0.71724697,1949.8,1949.2,0.72624307]
["bitfinex-derivatives","ETHF0:USTF0",1771535904603,0.71724697,1949.6,1949.2,0.71070852]
["bitfinex-derivatives","ETHF0:USTF0",1771535904902,0.71724697,1949.6,1949.1,0.72624307]
["bitfinex-derivatives","ETHF0:USTF0",1771535910605,0.97377697,1949.7,1949.1,0.72624307]
["bitfinex-derivatives","ETHF0:USTF0",1771535912006,0.71724697,1949.6,1949.1,0.72624307]
["bitfinex-derivatives","ETHF0:USTF0",1771535914908,0.71724697,1949.4,1948.9,0.72624307]
["bitfinex-derivatives","ETHF0:USTF0",1771535919810,0.71724697,1949.4,1948.5,0.00651511]
["bitfinex-derivatives","ETHF0:USTF0",1771535920018,0.71724697,1949.4,1948.6,0.638207]
["bitfinex-derivatives","ETHF0:USTF0",1771535920406,0.63828314,1949.2,1948.6,0.638207]
["bitfinex-derivatives","ETHF0:USTF0",1771535924524,0.63828314,1949.2,1948.5,0.00651511]
["bitfinex-derivatives","ETHF0:USTF0",1771535924525,0.63828314,1949.0,1948.5,0.64472211]
["bitfinex-derivatives","ETHF0:USTF0",1771535928226,0.63828314,1949.0,1948.5,0.00651511]
["bitfinex-derivatives","ETHF0:USTF0",1771535931829,0.63828314,1949.4,1948.5,0.64472211]
["bitfinex-derivatives","ETHF0:USTF0",1771535932030,0.63828314,1949.4,1948.6,0.638207]
["bitfinex-derivatives","ETHF0:USTF0",1771535934534,0.63828314,1949.2,1948.6,0.638207]
["bitfinex-derivatives","ETHF0:USTF0",1771535936432,0.63828314,1949.2,1948.5,0.00651511]
["bitfinex-derivatives","ETHF0:USTF0",1771535936631,0.63828314,1949.2,1948.5,0.64472211]
["bitfinex-derivatives","ETHF0:USTF0",1771535937730,0.63828314,1949.2,1948.5,0.00651511]
["bitfinex-derivatives","ETHF0:USTF0",1771535937731,0.63828314,1949.0,1948.5,0.00651511]
["bitfinex-derivatives","ETHF0:USTF0",1771535939431,0.63828314,1948.8,1948.5,0.00651511]
["bitfinex-derivatives","ETHF0:USTF0",1771535939729,0.63828314,1948.8,1948.3,0.638207]
["bitfinex-derivatives","ETHF0:USTF0",1771535940539,0.63828314,1948.8,1948.3,0.64465682]
["bitfinex-derivatives","ETHF0:USTF0",1771535942535,0.25664,1948.9,1948.3,0.64465682]
["bitfinex-derivatives","ETHF0:USTF0",1771535942736,0.66772906,1948.8,1948.3,0.64465682]
["bitfinex-derivatives","ETHF0:USTF0",1771535943236,0.92436906,1948.9,1948.3,0.64465682]
["bitfinex-derivatives","ETHF0:USTF0",1771535947239,0.63616885,1948.8,1948.3,0.64465682]
["bitfinex-derivatives","ETHF0:USTF0",1771535954046,0.63616885,1948.6,1948.3,0.64465682]
["bitfinex-derivatives","ETHF0:USTF0",1771535954241,0.63616885,1948.4,1947.1,0.60672856]
["bitfinex-derivatives","ETHF0:USTF0",1771535954447,0.63616885,1948.0,1947.3,0.60672856]
["bitfinex-derivatives","ETHF0:USTF0",1771535954746,0.63616885,1947.9,1947.3,0.60672856]
["bitfinex-derivatives","ETHF0:USTF0",1771535955142,0.63616885,1947.7,1947.3,0.60672856]
["bitfinex-derivatives","ETHF0:USTF0",1771535955340,0.63616885,1947.7,1947.3,0.00522405]
["bitfinex-derivatives","ETHF0:USTF0",1771535957344,0.89294885,1947.8,1947.3,0.61195261]
["bitfinex-derivatives","ETHF0:USTF0",1771535957743,0.63616885,1947.7,1947.3,0.61195261]
["bitfinex-derivatives","ETHF0:USTF0",1771535963348,0.89294885,1947.8,1947.3,0.61195261]
["bitfinex-derivatives","ETHF0:USTF0",1771535963951,0.63616885,1947.7,1947.3,0.61195261]
["bitfinex-derivatives","ETHF0:USTF0",1771535967950,0.63616885,1947.5,1947.3,0.00522405]
["bitfinex-derivatives","ETHF0:USTF0",1771535968250,0.63616885,1947.3,1946.5,0.60672856]
["bitfinex-derivatives","ETHF0:USTF0",1771535969252,0.63616885,1947.3,1946.5,0.610729]
["bitfinex-derivatives","ETHF0:USTF0",1771535973248,0.89300885,1947.4,1946.5,0.610729]
["bitfinex-derivatives","ETHF0:USTF0",1771535974553,0.63616885,1947.3,1946.5,0.610729]
["bitfinex-derivatives","ETHF0:USTF0",1771535975856,0.63616885,1947.3,1946.8,0.60672856]
["bitfinex-derivatives","ETHF0:USTF0",1771535977249,0.64033954,1947.7,1947.0,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771535977455,0.64033954,1947.7,1947.2,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771535985760,0.64033954,1947.7,1947.1,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771535986456,0.64033954,1947.5,1947.1,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771535986662,0.64033954,1947.4,1946.8,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771535986863,0.64033954,1947.2,1946.6,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771535987064,0.64033954,1947.0,1946.5,0.00400044]
["bitfinex-derivatives","ETHF0:USTF0",1771535987262,0.64033954,1947.0,1946.2,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771535987561,0.64033954,1946.8,1946.2,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771535988263,0.64033954,1946.6,1945.9,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771535988465,0.64033954,1946.6,1945.9,0.60713944]
["bitfinex-derivatives","ETHF0:USTF0",1771535989167,6.32511403,1947.2,1946.6,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771535989168,0.64033954,1947.1,1946.6,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771535989664,0.64033954,1947.1,1946.5,1.18191087]
["bitfinex-derivatives","ETHF0:USTF0",1771535989869,0.64033954,1947.1,1946.5,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771535994469,0.64033954,1947.1,1946.0,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771535994667,0.64641357,1947.2,1946.2,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771535994871,0.64641357,1947.2,1946.3,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771535997878,0.00607403,1947.2,1946.3,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771535998474,6.31378,1948.8,1946.5,2.37472398]
["bitfinex-derivatives","ETHF0:USTF0",1771535998782,0.64033954,1948.4,1947.0,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771535998981,0.64033954,1948.4,1947.2,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771535999180,0.64033954,1948.0,1947.2,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771535999581,0.64456811,1948.0,1947.2,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771536000386,0.64033954,1947.8,1947.2,0.60129221]
["bitfinex-derivatives","ETHF0:USTF0",1771536002286,0.64033954,1947.8,1946.7,0.63381094]
["bitfinex-derivatives","ETHF0:USTF0",1771536007591,0.59639741,1947.9,1946.9,0.5754494]
["bitfinex-derivatives","ETHF0:USTF0",1771536014591,0.59639741,1947.9,1946.4,8.0958474]
["bitfinex-derivatives","ETHF0:USTF0",1771536014898,0.59639741,1947.0,1945.9,0.23023613]
["bitfinex-derivatives","ETHF0:USTF0",1771536015095,0.59639741,1947.3,1946.1,0.22368999]
["bitfinex-derivatives","ETHF0:USTF0",1771536016390,0.59639741,1947.3,1946.3,0.22308791]
["bitfinex-derivatives","ETHF0:USTF0",1771536020995,0.59639741,1947.3,1946.5,0.23741234]
["bitfinex-derivatives","ETHF0:USTF0",1771536023304,0.59639741,1947.5,1946.7,0.21894719]
["bitfinex-derivatives","ETHF0:USTF0",1771536025002,0.59639741,1947.5,1946.5,0.21389806]
["bitfinex-derivatives","ETHF0:USTF0",1771536038709,0.59639741,1947.5,1946.3,0.2127053]
["bitfinex-derivatives","ETHF0:USTF0",1771536042511,0.58889389,1947.4,1946.3,0.2127053]
["bitfinex-derivatives","ETHF0:USTF0",1771536050715,0.58889389,1947.4,1946.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1771536050922,0.58889389,1947.4,1946.3,0.20935021]
["bitfinex-derivatives","ETHF0:USTF0",1771536055920,0.58889389,1947.9,1946.9,0.20820988]
["bitfinex-derivatives","ETHF0:USTF0",1771536056623,0.58889389,1947.9,1947.0,0.20820513]
["bitfinex-derivatives","ETHF0:USTF0",1771536056926,0.58889389,1947.9,1946.6,0.46471991]
["bitfinex-derivatives","ETHF0:USTF0",1771536057122,0.58889389,1947.9,1946.7,0.20777991]
["bitfinex-derivatives","ETHF0:USTF0",1771536057426,0.58889389,1947.9,1946.8,0.2078323]
["bitfinex-derivatives","ETHF0:USTF0",1771536060129,0.58889389,1947.8,1946.8,0.2078323]
["bitfinex-derivatives","ETHF0:USTF0",1771536065237,0.58889389,1947.8,1947.0,0.22629159]
["bitfinex-derivatives","ETHF0:USTF0",1771536065437,0.58889389,1947.8,1946.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771536065642,0.58889389,1947.8,1946.9,0.48323206]
["bitfinex-derivatives","ETHF0:USTF0",1771536066040,0.58889389,1947.8,1947.0,0.22595326]
["bitfinex-derivatives","ETHF0:USTF0",1771536066536,0.58889389,1947.8,1946.8,0.2259756]
["bitfinex-derivatives","ETHF0:USTF0",1771536072047,0.60981068,1947.6,1946.9,0.22764819]
["bitfinex-derivatives","ETHF0:USTF0",1771536074747,0.60981068,1947.6,1947.1,0.22790096]
["bitfinex-derivatives","ETHF0:USTF0",1771536081251,0.60981068,1947.9,1947.5,0.22310452]
["bitfinex-derivatives","ETHF0:USTF0",1771536081452,0.60981068,1948.4,1947.7,0.61546272]
["bitfinex-derivatives","ETHF0:USTF0",1771536081745,1.18174202,1948.3,1947.7,0.61546272]
["bitfinex-derivatives","ETHF0:USTF0",1771536081946,0.60981068,1948.2,1947.7,0.61546272]
["bitfinex-derivatives","ETHF0:USTF0",1771536082353,0.60981068,1947.8,1947.1,0.61546272]
["bitfinex-derivatives","ETHF0:USTF0",1771536082555,0.60981068,1947.6,1947.0,0.61546272]
["bitfinex-derivatives","ETHF0:USTF0",1771536083055,0.60981068,1947.8,1947.2,0.61546272]
["bitfinex-derivatives","ETHF0:USTF0",1771536083353,0.60981068,1947.8,1947.2,0.62089105]
["bitfinex-derivatives","ETHF0:USTF0",1771536083952,0.60981068,1947.8,1947.2,0.00542833]
["bitfinex-derivatives","ETHF0:USTF0",1771536084352,0.60981068,1947.6,1946.9,1.79720474]
["bitfinex-derivatives","ETHF0:USTF0",1771536084552,0.60981068,1947.6,1947.0,0.61546272]
["bitfinex-derivatives","ETHF0:USTF0",1771536085454,0.60981068,1947.6,1947.0,0.62137006]
["bitfinex-derivatives","ETHF0:USTF0",1771536086955,0.40478687,1947.5,1947.0,0.62137006]
["bitfinex-derivatives","ETHF0:USTF0",1771536087155,0.40478687,1948.1,1947.6,0.61546272]
["bitfinex-derivatives","ETHF0:USTF0",1771536087454,0.40478687,1948.1,1947.5,0.61546272]
["bitfinex-derivatives","ETHF0:USTF0",1771536088354,0.40478687,1948.1,1947.7,0.61546272]
["bitfinex-derivatives","ETHF0:USTF0",1771536088548,0.38960343,1948.2,1947.7,0.61546272]
["bitfinex-derivatives","ETHF0:USTF0",1771536100765,0.00536093,1948.2,1947.7,0.61546272]
["bitfinex-derivatives","ETHF0:USTF0",1771536100964,0.36896565,1948.2,1947.7,0.61546272]
["bitfinex-derivatives","ETHF0:USTF0",1771536108370,0.36896565,1948.2,1947.5,0.60602788]
["bitfinex-derivatives","ETHF0:USTF0",1771536115072,0.31943107,1948.6,1947.9,0.60602788]
["bitfinex-derivatives","ETHF0:USTF0",1771536116075,0.32348883,1948.6,1947.9,0.60602788]
["bitfinex-derivatives","ETHF0:USTF0",1771536121278,0.00405776,1948.6,1948.1,0.5726839]
["bitfinex-derivatives","ETHF0:USTF0",1771536121479,0.31208418,1949.0,1948.3,0.5726839]
["bitfinex-derivatives","ETHF0:USTF0",1771536121678,0.31208418,1949.0,1948.5,0.5726839]
["bitfinex-derivatives","ETHF0:USTF0",1771536122178,0.31182803,1949.1,1948.5,0.5726839]
["bitfinex-derivatives","ETHF0:USTF0",1771536122380,0.31699475,1949.1,1948.5,0.57904874]
["bitfinex-derivatives","ETHF0:USTF0",1771536122877,0.31542621,1949.6,1948.9,0.5726839]
["bitfinex-derivatives","ETHF0:USTF0",1771536123377,0.31541925,1949.4,1948.9,0.5726839]
["bitfinex-derivatives","ETHF0:USTF0",1771536123979,0.32164255,1949.4,1948.9,0.5726839]
["bitfinex-derivatives","ETHF0:USTF0",1771536126382,0.31571677,1949.2,1948.7,0.5726839]
["bitfinex-derivatives","ETHF0:USTF0",1771536126978,0.31731354,1949.0,1948.6,0.58645257]
["bitfinex-derivatives","ETHF0:USTF0",1771536127180,0.31731354,1949.0,1948.5,0.59281741]
["bitfinex-derivatives","ETHF0:USTF0",1771536128082,0.32352073,1948.6,1948.0,0.58645257]
["bitfinex-derivatives","ETHF0:USTF0",1771536128782,0.33101579,1948.4,1948.0,0.58645257]
["bitfinex-derivatives","ETHF0:USTF0",1771536128975,0.33101579,1948.4,1948.0,0.59103406]
["bitfinex-derivatives","ETHF0:USTF0",1771536129182,0.33084108,1948.6,1948.0,0.59103406]
["bitfinex-derivatives","ETHF0:USTF0",1771536135581,0.31991694,1948.7,1948.0,0.59103406]
["bitfinex-derivatives","ETHF0:USTF0",1771536135882,0.31991694,1948.8,1948.0,0.59103406]
["bitfinex-derivatives","ETHF0:USTF0",1771536137388,0.32022635,1949.0,1948.0,0.59103406]
["bitfinex-derivatives","ETHF0:USTF0",1771536139288,0.32022635,1949.0,1948.1,0.58645257]
["bitfinex-derivatives","ETHF0:USTF0",1771536139491,0.30734853,1949.1,1948.1,0.58645257]
["bitfinex-derivatives","ETHF0:USTF0",1771536140292,0.30719468,1949.3,1948.1,0.58645257]
["bitfinex-derivatives","ETHF0:USTF0",1771536143494,0.30584609,1949.2,1948.1,0.58645257]
["bitfinex-derivatives","ETHF0:USTF0",1771536149901,0.30584609,1949.2,1948.3,0.58645257]
["bitfinex-derivatives","ETHF0:USTF0",1771536155702,0.30208012,1949.4,1948.3,0.58645257]
["bitfinex-derivatives","ETHF0:USTF0",1771536163614,0.30160689,1949.1,1948.3,0.58645257]
["bitfinex-derivatives","ETHF0:USTF0",1771536165410,0.30592432,1948.8,1948.0,0.60062386]
["bitfinex-derivatives","ETHF0:USTF0",1771536167917,0.30254429,1948.6,1948.0,0.60062386]
["bitfinex-derivatives","ETHF0:USTF0",1771536169114,0.29684471,1948.5,1948.0,0.00458149]
["bitfinex-derivatives","ETHF0:USTF0",1771536169313,0.29684471,1948.5,1948.0,0.60062386]
["bitfinex-derivatives","ETHF0:USTF0",1771536169609,0.29684233,1948.6,1948.0,0.60062386]
["bitfinex-derivatives","ETHF0:USTF0",1771536169814,0.29684233,1949.0,1948.0,0.60062386]
["bitfinex-derivatives","ETHF0:USTF0",1771536180729,0.25661,1949.1,1948.0,0.60062386]
["bitfinex-derivatives","ETHF0:USTF0",1771536180929,0.56018647,1949.1,1948.0,0.60062386]
["bitfinex-derivatives","ETHF0:USTF0",1771536181130,0.3034818,1949.0,1948.0,0.60062386]
["bitfinex-derivatives","ETHF0:USTF0",1771536181730,0.55998064,1949.1,1948.0,0.60062386]
["bitfinex-derivatives","ETHF0:USTF0",1771536182030,0.30327813,1949.0,1948.0,0.60062386]
["bitfinex-derivatives","ETHF0:USTF0",1771536184529,0.29477898,1948.8,1948.0,0.60062386]
["bitfinex-derivatives","ETHF0:USTF0",1771536185632,1.47551496,1948.8,1948.0,0.60062386]
["bitfinex-derivatives","ETHF0:USTF0",1771536185832,0.29468771,1948.7,1948.0,0.60062386]
["bitfinex-derivatives","ETHF0:USTF0",1771536193937,0.30344472,1948.5,1948.0,0.60062386]
["bitfinex-derivatives","ETHF0:USTF0",1771536214646,0.55994355,1948.6,1948.0,0.60062386]
["bitfinex-derivatives","ETHF0:USTF0",1771536218849,0.30842731,1948.5,1948.0,0.60062386]
["bitfinex-derivatives","ETHF0:USTF0",1771536224651,0.30909774,1948.3,1947.6,0.55829953]
["bitfinex-derivatives","ETHF0:USTF0",1771536225654,0.30909774,1948.3,1947.6,0.56291366]
["bitfinex-derivatives","ETHF0:USTF0",1771536235660,0.56160653,1948.1,1947.6,0.56291366]
["bitfinex-derivatives","ETHF0:USTF0",1771536248767,0.85324593,1948.2,1947.6,0.56291366]
["bitfinex-derivatives","ETHF0:USTF0",1771536250764,0.59651593,1948.4,1947.7,0.58575837]
["bitfinex-derivatives","ETHF0:USTF0",1771536253871,0.59651593,1948.3,1947.7,0.58575837]
["bitfinex-derivatives","ETHF0:USTF0",1771536254064,0.59651593,1948.2,1947.7,0.58575837]
["bitfinex-derivatives","ETHF0:USTF0",1771536254269,0.59651593,1948.1,1947.6,0.00461413]
["bitfinex-derivatives","ETHF0:USTF0",1771536254469,0.59651593,1948.1,1947.6,0.5903725]
["bitfinex-derivatives","ETHF0:USTF0",1771536258873,0.59651593,1947.9,1947.1,0.58575837]
["bitfinex-derivatives","ETHF0:USTF0",1771536259872,0.60026558,1947.9,1947.1,0.59083867]
["bitfinex-derivatives","ETHF0:USTF0",1771536265278,0.00374965,1947.9,1947.1,0.59083867]
["bitfinex-derivatives","ETHF0:USTF0",1771536272989,0.60026558,1947.9,1947.1,0.59083867]
["bitfinex-derivatives","ETHF0:USTF0",1771536278491,0.00374965,1947.9,1947.3,1.1813418]
["bitfinex-derivatives","ETHF0:USTF0",1771536278687,0.00374965,1947.9,1947.4,0.59151083]
["bitfinex-derivatives","ETHF0:USTF0",1771536285395,0.55298323,1948.4,1947.4,0.59151083]
["bitfinex-derivatives","ETHF0:USTF0",1771536286195,0.55961636,1948.4,1947.4,0.59151083]
["bitfinex-derivatives","ETHF0:USTF0",1771536286794,0.55298323,1948.2,1947.4,0.59151083]
["bitfinex-derivatives","ETHF0:USTF0",1771536289293,0.55298323,1948.0,1947.4,0.59151083]
["bitfinex-derivatives","ETHF0:USTF0",1771536294102,0.55298323,1948.0,1947.2,0.57942321]
["bitfinex-derivatives","ETHF0:USTF0",1771536296600,0.55298323,1947.8,1947.1,0.58450351]
["bitfinex-derivatives","ETHF0:USTF0",1771536296801,0.2568,1947.7,1947.1,0.58450351]
["bitfinex-derivatives","ETHF0:USTF0",1771536297098,0.55298323,1947.6,1947.1,0.0050803]
["bitfinex-derivatives","ETHF0:USTF0",1771536297298,0.55298323,1947.4,1946.8,0.57942321]
["bitfinex-derivatives","ETHF0:USTF0",1771536297491,0.25685,1947.3,1946.5,0.57942321]
["bitfinex-derivatives","ETHF0:USTF0",1771536297695,0.55298323,1947.2,1946.5,0.57942321]
["bitfinex-derivatives","ETHF0:USTF0",1771536298194,0.55298323,1947.2,1946.5,0.58602687]
["bitfinex-derivatives","ETHF0:USTF0",1771536300402,0.55298323,1947.2,1946.5,0.00660366]
["bitfinex-derivatives","ETHF0:USTF0",1771536300602,0.55298323,1947.2,1946.5,0.58602687]
["bitfinex-derivatives","ETHF0:USTF0",1771536306506,1.4381918,1947.3,1946.5,0.58602687]
["bitfinex-derivatives","ETHF0:USTF0",1771536306507,0.55797804,1947.0,1946.5,0.58602687]
["bitfinex-derivatives","ETHF0:USTF0",1771536306704,0.56186408,1947.0,1946.5,0.58602687]
["bitfinex-derivatives","ETHF0:USTF0",1771536309911,0.00388604,1947.0,1946.5,0.58602687]
["bitfinex-derivatives","ETHF0:USTF0",1771536313615,0.58930005,1947.0,1946.5,0.58602687]
["bitfinex-derivatives","ETHF0:USTF0",1771536317418,0.00388604,1947.0,1946.5,0.58602687]
["bitfinex-derivatives","ETHF0:USTF0",1771536319517,0.58541401,1947.2,1946.7,0.57343245]
["bitfinex-derivatives","ETHF0:USTF0",1771536320317,0.00640505,1947.2,1946.7,0.57343245]
["bitfinex-derivatives","ETHF0:USTF0",1771536320818,0.00640505,1947.2,1946.9,0.57343245]
["bitfinex-derivatives","ETHF0:USTF0",1771536321113,0.58541401,1947.4,1946.9,0.57343245]
["bitfinex-derivatives","ETHF0:USTF0",1771536321515,0.25683,1947.5,1946.9,0.57343245]
["bitfinex-derivatives","ETHF0:USTF0",1771536321711,0.84224401,1947.5,1946.9,0.57343245]
["bitfinex-derivatives","ETHF0:USTF0",1771536322111,0.8484997,1947.5,1946.9,0.57343245]
["bitfinex-derivatives","ETHF0:USTF0",1771536322517,0.5916697,1947.5,1946.9,0.57343245]
["bitfinex-derivatives","ETHF0:USTF0",1771536322816,0.00625569,1947.5,1946.9,0.57343245]
["bitfinex-derivatives","ETHF0:USTF0",1771536323313,0.00625569,1947.5,1947.0,1.18230172]
["bitfinex-derivatives","ETHF0:USTF0",1771536323617,0.5916697,1947.5,1947.1,0.57343245]
["bitfinex-derivatives","ETHF0:USTF0",1771536325317,0.00625569,1947.5,1947.1,0.57343245]
["bitfinex-derivatives","ETHF0:USTF0",1771536325717,0.5916697,1947.5,1947.1,0.57343245]
["bitfinex-derivatives","ETHF0:USTF0",1771536327219,0.00625569,1947.5,1947.1,0.57343245]
["bitfinex-derivatives","ETHF0:USTF0",1771536329124,0.5916697,1947.5,1947.1,0.57343245]
["bitfinex-derivatives","ETHF0:USTF0",1771536330023,0.00625569,1947.5,1947.1,0.57343245]
["bitfinex-derivatives","ETHF0:USTF0",1771536330524,0.58541401,1947.8,1947.2,0.57343245]
["bitfinex-derivatives","ETHF0:USTF0",1771536331423,0.58541401,1947.7,1947.2,0.57343245]
["bitfinex-derivatives","ETHF0:USTF0",1771536349548,0.58118692,1947.5,1946.8,0.55263927]
["bitfinex-derivatives","ETHF0:USTF0",1771536354247,1.43911172,1947.6,1946.5,0.00660366]
["bitfinex-derivatives","ETHF0:USTF0",1771536354248,0.83799692,1947.6,1947.0,0.55263927]
["bitfinex-derivatives","ETHF0:USTF0",1771536354649,0.58691697,1947.8,1947.2,0.55263927]
["bitfinex-derivatives","ETHF0:USTF0",1771536369661,0.85180528,1948.0,1947.4,0.6020512]
["bitfinex-derivatives","ETHF0:USTF0",1771536369857,0.85180528,1948.0,1947.6,0.6020512]
["bitfinex-derivatives","ETHF0:USTF0",1771536370357,0.59504528,1948.3,1947.6,0.6020512]
["bitfinex-derivatives","ETHF0:USTF0",1771536370759,0.59982417,1948.3,1947.6,0.6020512]
["bitfinex-derivatives","ETHF0:USTF0",1771536370958,0.59982417,1948.3,1947.8,0.6020512]
["bitfinex-derivatives","ETHF0:USTF0",1771536371258,0.00477889,1948.3,1947.8,0.6020512]
["bitfinex-derivatives","ETHF0:USTF0",1771536371453,0.59982417,1948.3,1947.8,0.6020512]
["bitfinex-derivatives","ETHF0:USTF0",1771536371957,0.00477889,1948.3,1947.8,0.6020512]
["bitfinex-derivatives","ETHF0:USTF0",1771536372150,0.59504528,1948.5,1948.0,0.6020512]
["bitfinex-derivatives","ETHF0:USTF0",1771536373059,0.60122568,1948.5,1948.0,0.60792272]
["bitfinex-derivatives","ETHF0:USTF0",1771536396874,0.0061804,1948.5,1948.0,0.60792272]
["bitfinex-derivatives","ETHF0:USTF0",1771536397579,0.55545461,1948.7,1948.1,0.54758346]
["bitfinex-derivatives","ETHF0:USTF0",1771536397880,0.81211461,1948.8,1948.1,0.54758346]
["bitfinex-derivatives","ETHF0:USTF0",1771536398774,0.81769116,1948.8,1948.1,0.54758346]
["bitfinex-derivatives","ETHF0:USTF0",1771536399177,0.55545461,1948.7,1948.1,0.54758346]
["bitfinex-derivatives","ETHF0:USTF0",1771536403883,0.55545461,1948.5,1948.0,0.00587152]
["bitfinex-derivatives","ETHF0:USTF0",1771536408684,0.55545461,1948.5,1947.8,0.54758346]
["bitfinex-derivatives","ETHF0:USTF0",1771536409686,0.55545461,1948.5,1947.8,0.55217733]
["bitfinex-derivatives","ETHF0:USTF0",1771536411377,0.55545461,1948.5,1947.8,0.00459387]
["bitfinex-derivatives","ETHF0:USTF0",1771536411582,0.55545461,1948.5,1947.5,0.54758346]
["bitfinex-derivatives","ETHF0:USTF0",1771536411583,0.55545461,1948.3,1947.5,0.54758346]
["bitfinex-derivatives","ETHF0:USTF0",1771536412287,0.55545461,1948.5,1947.5,0.54758346]
["bitfinex-derivatives","ETHF0:USTF0",1771536412477,0.55545461,1948.5,1947.5,0.5541645]
["bitfinex-derivatives","ETHF0:USTF0",1771536421388,0.54892988,1948.2,1947.5,0.5541645]
["bitfinex-derivatives","ETHF0:USTF0",1771536421590,0.54892988,1948.0,1947.5,0.00658104]
["bitfinex-derivatives","ETHF0:USTF0",1771536424989,0.54892988,1948.0,1947.5,0.59231485]
["bitfinex-derivatives","ETHF0:USTF0",1771536429892,0.55164129,1948.2,1947.5,0.59231485]
["bitfinex-derivatives","ETHF0:USTF0",1771536432696,0.55164129,1948.4,1947.5,0.59231485]
["bitfinex-derivatives","ETHF0:USTF0",1771536441906,0.55164129,1948.4,1947.8,0.59560511]
["bitfinex-derivatives","ETHF0:USTF0",1771536443502,0.55164129,1948.4,1948.0,0.59560511]
["bitfinex-derivatives","ETHF0:USTF0",1771536445709,0.55164129,1948.7,1948.0,0.59560511]
["bitfinex-derivatives","ETHF0:USTF0",1771536450717,0.55164129,1948.6,1948.0,0.59560511]
["bitfinex-derivatives","ETHF0:USTF0",1771536451617,0.55164129,1948.6,1947.9,0.59560511]
["bitfinex-derivatives","ETHF0:USTF0",1771536452217,0.55164129,1948.4,1947.9,0.59560511]
["bitfinex-derivatives","ETHF0:USTF0",1771536452415,0.55164129,1948.4,1947.6,0.59560511]
["bitfinex-derivatives","ETHF0:USTF0",1771536454819,0.55164129,1948.4,1947.8,0.59560511]
["bitfinex-derivatives","ETHF0:USTF0",1771536458219,0.55164129,1948.4,1947.7,1.18080128]
["bitfinex-derivatives","ETHF0:USTF0",1771536458220,0.57645466,1948.6,1948.0,0.57272854]
["bitfinex-derivatives","ETHF0:USTF0",1771536458719,0.57645466,1948.7,1947.8,0.57272854]
["bitfinex-derivatives","ETHF0:USTF0",1771536459122,0.57645466,1948.5,1947.8,0.57272854]
["bitfinex-derivatives","ETHF0:USTF0",1771536460122,0.57645466,1948.3,1947.6,0.57272854]
["bitfinex-derivatives","ETHF0:USTF0",1771536460622,0.57645466,1948.1,1947.5,0.57930958]
["bitfinex-derivatives","ETHF0:USTF0",1771536463526,0.57645466,1948.1,1947.5,1.76011086]
["bitfinex-derivatives","ETHF0:USTF0",1771536463728,0.57645466,1948.1,1947.6,0.57272854]
["bitfinex-derivatives","ETHF0:USTF0",1771536465829,0.83318466,1948.2,1947.6,0.57272854]
["bitfinex-derivatives","ETHF0:USTF0",1771536466030,0.25673,1948.2,1947.6,0.57272854]
["bitfinex-derivatives","ETHF0:USTF0",1771536466226,0.83318466,1948.2,1947.6,0.57272854]
["bitfinex-derivatives","ETHF0:USTF0",1771536466426,0.57645466,1948.1,1947.6,0.57272854]
["bitfinex-derivatives","ETHF0:USTF0",1771536468227,0.57645466,1948.1,1947.5,0.00658104]
["bitfinex-derivatives","ETHF0:USTF0",1771536468429,0.57645466,1948.1,1947.5,0.57930958]
["bitfinex-derivatives","ETHF0:USTF0",1771536471631,0.57645466,1948.1,1947.6,0.57272854]
["bitfinex-derivatives","ETHF0:USTF0",1771536484942,0.59618267,1948.2,1947.6,0.57272854]
["bitfinex-derivatives","ETHF0:USTF0",1771536486940,0.59618267,1948.2,1947.5,0.60877061]
["bitfinex-derivatives","ETHF0:USTF0",1771536500754,0.54905543,1948.1,1947.5,0.60877061]
["bitfinex-derivatives","ETHF0:USTF0",1771536501658,0.54905543,1948.1,1947.5,0.00658104]
["bitfinex-derivatives","ETHF0:USTF0",1771536502157,0.54905543,1948.1,1947.5,0.60877061]
["bitfinex-derivatives","ETHF0:USTF0",1771536509962,0.54905543,1947.9,1947.5,0.60877061]
["bitfinex-derivatives","ETHF0:USTF0",1771536510261,0.54905543,1947.9,1947.3,0.60218957]
["bitfinex-derivatives","ETHF0:USTF0",1771536511260,0.54905543,1947.9,1947.3,0.60869995]
["bitfinex-derivatives","ETHF0:USTF0",1771536513060,0.25676,1948.0,1947.3,0.60869995]
["bitfinex-derivatives","ETHF0:USTF0",1771536513261,0.54905543,1948.1,1947.4,0.60218957]
["bitfinex-derivatives","ETHF0:USTF0",1771536519067,0.56015979,1948.0,1947.4,0.60218957]
["bitfinex-derivatives","ETHF0:USTF0",1771536528970,0.25675,1948.1,1947.4,0.60218957]
["bitfinex-derivatives","ETHF0:USTF0",1771536530974,0.81690979,1948.1,1947.4,0.60218957]
["bitfinex-derivatives","ETHF0:USTF0",1771536534078,0.56015979,1948.0,1947.4,0.60218957]
["bitfinex-derivatives","ETHF0:USTF0",1771536544189,0.56015979,1948.0,1947.3,0.58170757]
["bitfinex-derivatives","ETHF0:USTF0",1771536547382,0.56015979,1948.0,1947.3,0.00651038]
["bitfinex-derivatives","ETHF0:USTF0",1771536547583,0.54664633,1947.8,1947.3,0.5564733]
["bitfinex-derivatives","ETHF0:USTF0",1771536554596,0.25677,1947.9,1947.3,0.5564733]
["bitfinex-derivatives","ETHF0:USTF0",1771536554996,0.80341633,1947.9,1947.3,0.5564733]
["bitfinex-derivatives","ETHF0:USTF0",1771536557497,0.54664633,1947.8,1947.3,0.5564733]
["bitfinex-derivatives","ETHF0:USTF0",1771536565203,0.54664633,1947.6,1947.1,0.54996292]
["bitfinex-derivatives","ETHF0:USTF0",1771536565903,0.54664633,1947.6,1947.2,0.54996292]
["bitfinex-derivatives","ETHF0:USTF0",1771536566304,0.54664633,1947.6,1947.2,0.55356169]
["bitfinex-derivatives","ETHF0:USTF0",1771536573210,0.80344633,1947.7,1947.2,0.55356169]
["bitfinex-derivatives","ETHF0:USTF0",1771536574910,0.54664633,1947.6,1947.2,0.55356169]
["bitfinex-derivatives","ETHF0:USTF0",1771536575912,0.80344633,1947.7,1947.2,0.55356169]
["bitfinex-derivatives","ETHF0:USTF0",1771536576111,0.54664633,1947.6,1947.2,0.55356169]
["bitfinex-derivatives","ETHF0:USTF0",1771536576910,0.54664633,1947.6,1947.1,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536577109,0.54664633,1947.6,1947.0,1.18152284]
["bitfinex-derivatives","ETHF0:USTF0",1771536577310,0.54664633,1947.6,1947.0,1.74414115]
["bitfinex-derivatives","ETHF0:USTF0",1771536577810,0.54664633,1947.6,1947.0,1.75029455]
["bitfinex-derivatives","ETHF0:USTF0",1771536578316,0.54664633,1947.6,1947.1,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536578504,0.57018955,1947.4,1947.0,0.0061534]
["bitfinex-derivatives","ETHF0:USTF0",1771536578708,0.57619339,1947.4,1946.8,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536579812,0.57619339,1947.4,1946.8,0.5691408]
["bitfinex-derivatives","ETHF0:USTF0",1771536580916,0.57619339,1947.4,1946.9,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536581711,0.00600384,1947.4,1947.1,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536581917,0.82700955,1947.5,1947.1,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536582112,0.57018955,1947.8,1947.1,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536582815,0.57659757,1947.8,1947.1,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536584313,0.57018955,1947.4,1946.9,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536584616,0.57018955,1947.4,1946.8,0.00652249]
["bitfinex-derivatives","ETHF0:USTF0",1771536584617,0.57018955,1947.2,1946.8,0.5691408]
["bitfinex-derivatives","ETHF0:USTF0",1771536585317,0.57018955,1947.2,1946.9,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536585616,0.57018955,1947.5,1946.9,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536598522,0.82698955,1947.7,1947.1,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536598722,0.57018955,1948.0,1947.5,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536598923,0.57018955,1948.0,1947.7,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536599625,0.57018955,1947.8,1947.4,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536599827,0.00536087,1947.8,1947.5,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536600220,0.57555042,1947.8,1947.1,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536600620,0.57018955,1947.6,1947.1,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536600819,0.57018955,1947.6,1946.9,1.18152284]
["bitfinex-derivatives","ETHF0:USTF0",1771536601024,0.57018955,1947.6,1947.0,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536621748,0.54685961,1947.4,1947.0,0.56261831]
["bitfinex-derivatives","ETHF0:USTF0",1771536621952,0.54685961,1947.4,1946.9,0.55412554]
["bitfinex-derivatives","ETHF0:USTF0",1771536639869,0.83109452,1947.5,1946.9,0.55412554]
["bitfinex-derivatives","ETHF0:USTF0",1771536640166,0.25682,1947.5,1946.9,0.55412554]
["bitfinex-derivatives","ETHF0:USTF0",1771536640565,0.83109452,1947.5,1946.9,0.55412554]
["bitfinex-derivatives","ETHF0:USTF0",1771536647275,0.57427452,1947.7,1946.9,0.55412554]
["bitfinex-derivatives","ETHF0:USTF0",1771536660980,0.57963539,1947.8,1947.2,0.56224898]
["bitfinex-derivatives","ETHF0:USTF0",1771536661988,0.57963539,1947.8,1947.4,0.58883945]
["bitfinex-derivatives","ETHF0:USTF0",1771536662189,0.60117057,1948.0,1947.4,0.58883945]
["bitfinex-derivatives","ETHF0:USTF0",1771536663189,0.60584103,1948.0,1947.4,0.58883945]
["bitfinex-derivatives","ETHF0:USTF0",1771536667792,0.00467046,1948.0,1947.4,0.58883945]
["bitfinex-derivatives","ETHF0:USTF0",1771536668995,0.00467046,1948.0,1947.5,0.58602702]
["bitfinex-derivatives","ETHF0:USTF0",1771536669292,0.57348762,1948.0,1947.5,0.58602702]
["bitfinex-derivatives","ETHF0:USTF0",1771536669491,0.56881716,1947.7,1947.3,4.2972926]
["bitfinex-derivatives","ETHF0:USTF0",1771536669690,0.56881716,1947.7,1947.1,0.58602702]
["bitfinex-derivatives","ETHF0:USTF0",1771536671394,0.56881716,1947.7,1947.0,0.58602702]
["bitfinex-derivatives","ETHF0:USTF0",1771536676695,0.56881716,1947.5,1946.8,4.89188855]
["bitfinex-derivatives","ETHF0:USTF0",1771536676997,0.56881716,1947.5,1946.8,0.59254951]
["bitfinex-derivatives","ETHF0:USTF0",1771536678189,0.56881716,1947.3,1946.8,0.00652249]
["bitfinex-derivatives","ETHF0:USTF0",1771536678694,0.56881716,1947.3,1946.6,0.58602702]
["bitfinex-derivatives","ETHF0:USTF0",1771536679798,0.56881716,1947.3,1946.6,0.59020141]
["bitfinex-derivatives","ETHF0:USTF0",1771536681191,0.25686,1947.2,1946.6,0.59020141]
["bitfinex-derivatives","ETHF0:USTF0",1771536681396,0.56881716,1947.1,1946.6,0.59020141]
["bitfinex-derivatives","ETHF0:USTF0",1771536684599,0.56881716,1947.1,1946.6,0.00417439]
["bitfinex-derivatives","ETHF0:USTF0",1771536685002,0.56881716,1947.1,1946.6,0.59020141]
["bitfinex-derivatives","ETHF0:USTF0",1771536686206,6.31768,1947.6,1946.3,0.58602702]
["bitfinex-derivatives","ETHF0:USTF0",1771536686207,0.56881716,1946.9,1946.3,0.58602702]
["bitfinex-derivatives","ETHF0:USTF0",1771536687209,0.56881716,1946.9,1946.3,0.59259552]
["bitfinex-derivatives","ETHF0:USTF0",1771536688103,0.56881716,1946.9,1946.3,0.0065685]
["bitfinex-derivatives","ETHF0:USTF0",1771536689005,0.56881716,1946.9,1946.3,0.59259552]
["bitfinex-derivatives","ETHF0:USTF0",1771536690804,0.56881716,1946.9,1946.4,0.58602702]
["bitfinex-derivatives","ETHF0:USTF0",1771536692502,0.56881716,1946.9,1946.3,0.0065685]
["bitfinex-derivatives","ETHF0:USTF0",1771536692701,0.56881716,1946.7,1946.3,0.0065685]
["bitfinex-derivatives","ETHF0:USTF0",1771536694208,0.56881716,1947.1,1946.6,0.58602702]
["bitfinex-derivatives","ETHF0:USTF0",1771536694807,0.56881716,1947.1,1946.8,0.58602702]
["bitfinex-derivatives","ETHF0:USTF0",1771536695504,0.56881716,1947.1,1946.7,1.76883998]
["bitfinex-derivatives","ETHF0:USTF0",1771536695706,0.56881716,1947.1,1946.7,0.58602702]
["bitfinex-derivatives","ETHF0:USTF0",1771536698007,0.56881716,1947.1,1946.8,0.58043016]
["bitfinex-derivatives","ETHF0:USTF0",1771536698608,0.56257426,1947.5,1946.9,1.76324312]
["bitfinex-derivatives","ETHF0:USTF0",1771536698805,0.56257426,1947.5,1947.0,0.58043016]
["bitfinex-derivatives","ETHF0:USTF0",1771536699404,0.56257426,1947.5,1946.9,1.18281296]
["bitfinex-derivatives","ETHF0:USTF0",1771536699807,0.56257426,1947.5,1946.9,1.76324312]
["bitfinex-derivatives","ETHF0:USTF0",1771536700107,0.56257426,1947.5,1946.8,0.58043016]
["bitfinex-derivatives","ETHF0:USTF0",1771536701109,0.56257426,1947.3,1946.7,0.58043016]
["bitfinex-derivatives","ETHF0:USTF0",1771536709029,0.56257426,1947.3,1946.8,0.58043016]
["bitfinex-derivatives","ETHF0:USTF0",1771536719037,0.56257426,1947.1,1946.7,4.29933904]
["bitfinex-derivatives","ETHF0:USTF0",1771536719338,0.56257426,1946.9,1946.4,0.58043016]
["bitfinex-derivatives","ETHF0:USTF0",1771536720127,0.56257426,1946.9,1946.3,4.8863377]
["bitfinex-derivatives","ETHF0:USTF0",1771536720633,0.56257426,1946.9,1946.4,0.58043016]
["bitfinex-derivatives","ETHF0:USTF0",1771536721831,0.56257426,1946.9,1946.3,4.30590754]
["bitfinex-derivatives","ETHF0:USTF0",1771536722036,0.56257426,1946.9,1946.3,0.0065685]
["bitfinex-derivatives","ETHF0:USTF0",1771536722234,0.58020097,1946.7,1946.3,0.0065685]
["bitfinex-derivatives","ETHF0:USTF0",1771536722538,0.58020097,1946.7,1945.9,6.41904006]
["bitfinex-derivatives","ETHF0:USTF0",1771536722539,0.58020097,1946.5,1946.0,0.59888321]
["bitfinex-derivatives","ETHF0:USTF0",1771536723437,0.58506329,1946.5,1946.0,0.60256418]
["bitfinex-derivatives","ETHF0:USTF0",1771536725434,0.58506329,1946.5,1946.0,0.00368097]
["bitfinex-derivatives","ETHF0:USTF0",1771536725637,0.58020097,1946.1,1945.5,0.59888321]
["bitfinex-derivatives","ETHF0:USTF0",1771536726538,0.58020097,1946.1,1945.5,0.60434906]
["bitfinex-derivatives","ETHF0:USTF0",1771536727342,0.00486232,1946.5,1946.0,1.18281296]
["bitfinex-derivatives","ETHF0:USTF0",1771536727538,0.57032204,1946.5,1946.0,1.18281296]
["bitfinex-derivatives","ETHF0:USTF0",1771536727739,0.00486232,1946.5,1946.0,1.18281296]
["bitfinex-derivatives","ETHF0:USTF0",1771536727939,0.56545972,1946.7,1946.0,1.18281296]
["bitfinex-derivatives","ETHF0:USTF0",1771536728445,0.56545972,1946.7,1946.2,1.18281296]
["bitfinex-derivatives","ETHF0:USTF0",1771536729042,0.57083636,1946.7,1946.2,1.18281296]
["bitfinex-derivatives","ETHF0:USTF0",1771536729244,0.00537664,1946.7,1946.2,1.18281296]
["bitfinex-derivatives","ETHF0:USTF0",1771536729544,0.57083636,1946.7,1946.3,0.59902362]
["bitfinex-derivatives","ETHF0:USTF0",1771536734951,0.57083636,1946.7,1945.8,1.18281296]
["bitfinex-derivatives","ETHF0:USTF0",1771536734952,0.56545972,1946.8,1946.5,0.59902362]
["bitfinex-derivatives","ETHF0:USTF0",1771536735541,0.56545972,1946.8,1946.4,0.59902362]
["bitfinex-derivatives","ETHF0:USTF0",1771536735944,0.56945652,1946.8,1946.4,0.59902362]
["bitfinex-derivatives","ETHF0:USTF0",1771536736352,0.56945652,1946.8,1946.2,0.59902362]
["bitfinex-derivatives","ETHF0:USTF0",1771536739854,0.56945652,1946.8,1946.0,0.59902362]
["bitfinex-derivatives","ETHF0:USTF0",1771536740150,0.56545972,1946.6,1946.0,0.59902362]
["bitfinex-derivatives","ETHF0:USTF0",1771536740350,0.56545972,1946.6,1946.2,0.59902362]
["bitfinex-derivatives","ETHF0:USTF0",1771536743852,0.56545972,1946.6,1945.9,1.18281296]
["bitfinex-derivatives","ETHF0:USTF0",1771536744157,0.56545972,1946.6,1946.0,0.59902362]
["bitfinex-derivatives","ETHF0:USTF0",1771536745561,0.56545972,1946.6,1945.9,0.59902362]
["bitfinex-derivatives","ETHF0:USTF0",1771536746161,0.56545972,1946.6,1946.0,0.59902362]
["bitfinex-derivatives","ETHF0:USTF0",1771536749860,0.56545972,1946.6,1946.2,0.59902362]
["bitfinex-derivatives","ETHF0:USTF0",1771536751261,0.56545972,1946.6,1946.0,0.59902362]
["bitfinex-derivatives","ETHF0:USTF0",1771536756366,0.56545972,1946.6,1946.1,0.59902362]
["bitfinex-derivatives","ETHF0:USTF0",1771536759765,0.25693,1946.7,1946.1,0.59902362]
["bitfinex-derivatives","ETHF0:USTF0",1771536759970,0.56743504,1946.6,1946.1,0.59902362]
["bitfinex-derivatives","ETHF0:USTF0",1771536762371,0.82436504,1946.7,1946.1,0.59902362]
["bitfinex-derivatives","ETHF0:USTF0",1771536762664,0.57143184,1946.8,1946.1,0.59902362]
["bitfinex-derivatives","ETHF0:USTF0",1771536762866,0.56743504,1947.0,1946.2,4.86870279]
["bitfinex-derivatives","ETHF0:USTF0",1771536763072,0.56743504,1947.0,1946.4,0.57159883]
["bitfinex-derivatives","ETHF0:USTF0",1771536764074,0.57129595,1947.0,1946.4,0.57159883]
["bitfinex-derivatives","ETHF0:USTF0",1771536764272,0.00386091,1947.0,1946.4,0.57159883]
["bitfinex-derivatives","ETHF0:USTF0",1771536764573,0.56743504,1947.2,1946.5,0.57159883]
["bitfinex-derivatives","ETHF0:USTF0",1771536765470,0.57139083,1947.2,1946.5,0.57159883]
["bitfinex-derivatives","ETHF0:USTF0",1771536781088,0.00395579,1947.2,1946.5,0.57159883]
["bitfinex-derivatives","ETHF0:USTF0",1771536781290,0.56743504,1947.4,1946.8,0.57159883]
["bitfinex-derivatives","ETHF0:USTF0",1771536782191,0.57245702,1947.4,1946.8,0.57159883]
["bitfinex-derivatives","ETHF0:USTF0",1771536782892,0.59752643,1947.2,1946.7,0.54646749]
["bitfinex-derivatives","ETHF0:USTF0",1771536783089,0.59752643,1947.2,1946.5,4.84357145]
["bitfinex-derivatives","ETHF0:USTF0",1771536783590,0.59752643,1947.2,1946.5,0.54646749]
["bitfinex-derivatives","ETHF0:USTF0",1771536783788,0.59752643,1947.2,1946.4,0.54646749]
["bitfinex-derivatives","ETHF0:USTF0",1771536785489,0.59752643,1947.0,1946.3,0.54646749]
["bitfinex-derivatives","ETHF0:USTF0",1771536786294,0.59752643,1947.0,1946.3,4.84357145]
["bitfinex-derivatives","ETHF0:USTF0",1771536787396,0.59752643,1947.0,1946.4,0.56759937]
["bitfinex-derivatives","ETHF0:USTF0",1771536792200,0.59752643,1947.0,1946.4,4.86470333]
["bitfinex-derivatives","ETHF0:USTF0",1771536796604,0.59752643,1947.0,1946.5,0.56759937]
["bitfinex-derivatives","ETHF0:USTF0",1771536811617,0.59752643,1947.0,1946.5,4.86470333]
["bitfinex-derivatives","ETHF0:USTF0",1771536812110,0.59752643,1947.0,1946.5,0.56759937]
["bitfinex-derivatives","ETHF0:USTF0",1771536812315,0.59752643,1947.0,1946.5,4.86470333]
["bitfinex-derivatives","ETHF0:USTF0",1771536815216,0.54537909,1946.8,1946.4,4.29710396]
["bitfinex-derivatives","ETHF0:USTF0",1771536815520,0.54537909,1946.6,1946.1,4.29710396]
["bitfinex-derivatives","ETHF0:USTF0",1771536815818,0.54537909,1946.4,1946.0,4.29710396]
["bitfinex-derivatives","ETHF0:USTF0",1771536816018,0.54537909,1946.4,1946.0,0.56759937]
["bitfinex-derivatives","ETHF0:USTF0",1771536816218,0.54537909,1946.4,1945.9,0.56759937]
["bitfinex-derivatives","ETHF0:USTF0",1771536822122,0.54537909,1946.4,1945.9,1.75014562]
["bitfinex-derivatives","ETHF0:USTF0",1771536822426,0.84288138,1946.5,1946.0,0.57103236]
["bitfinex-derivatives","ETHF0:USTF0",1771536823126,0.58592138,1946.4,1946.0,0.57103236]
["bitfinex-derivatives","ETHF0:USTF0",1771536823924,0.58592138,1946.8,1946.0,0.57103236]
["bitfinex-derivatives","ETHF0:USTF0",1771536824125,0.58592138,1946.8,1946.2,0.57103236]
["bitfinex-derivatives","ETHF0:USTF0",1771536828026,0.84283138,1946.9,1946.4,0.57103236]
["bitfinex-derivatives","ETHF0:USTF0",1771536828426,0.58592138,1946.8,1946.4,0.57103236]
["bitfinex-derivatives","ETHF0:USTF0",1771536833931,0.58592138,1946.8,1946.3,0.57103236]
["bitfinex-derivatives","ETHF0:USTF0",1771536834229,0.58592138,1946.8,1946.2,0.57103236]
["bitfinex-derivatives","ETHF0:USTF0",1771536841036,1.18254625,1947.2,1946.8,0.57103236]
["bitfinex-derivatives","ETHF0:USTF0",1771536841037,0.58592138,1947.2,1946.8,0.57103236]
["bitfinex-derivatives","ETHF0:USTF0",1771536842533,0.55482621,1947.3,1946.8,0.57103236]
["bitfinex-derivatives","ETHF0:USTF0",1771536849940,0.59292036,1947.5,1947.2,0.56659015]
["bitfinex-derivatives","ETHF0:USTF0",1771536850444,0.59292036,1947.6,1947.2,0.56659015]
["bitfinex-derivatives","ETHF0:USTF0",1771536851047,0.59729598,1947.6,1947.2,0.57271817]
["bitfinex-derivatives","ETHF0:USTF0",1771536851346,0.00437562,1947.6,1947.4,0.56659015]
["bitfinex-derivatives","ETHF0:USTF0",1771536851543,1.43929625,1948.1,1947.6,0.56659015]
["bitfinex-derivatives","ETHF0:USTF0",1771536851544,0.59292036,1948.0,1947.6,0.56659015]
["bitfinex-derivatives","ETHF0:USTF0",1771536852140,0.84967036,1948.1,1947.6,0.56659015]
["bitfinex-derivatives","ETHF0:USTF0",1771536852545,0.85552635,1948.1,1947.6,0.56659015]
["bitfinex-derivatives","ETHF0:USTF0",1771536852739,0.85552635,1948.1,1947.2,0.00612802]
["bitfinex-derivatives","ETHF0:USTF0",1771536852740,0.59292036,1948.0,1947.2,0.00612802]
["bitfinex-derivatives","ETHF0:USTF0",1771536852941,0.59292036,1948.0,1947.3,0.56659015]
["bitfinex-derivatives","ETHF0:USTF0",1771536853449,0.59292036,1948.0,1947.4,0.56659015]
["bitfinex-derivatives","ETHF0:USTF0",1771536855850,0.59292036,1948.0,1947.2,0.00612802]
["bitfinex-derivatives","ETHF0:USTF0",1771536855851,0.59292036,1948.3,1947.9,0.56659015]
["bitfinex-derivatives","ETHF0:USTF0",1771536856748,0.59292036,1948.3,1947.7,0.56659015]
["bitfinex-derivatives","ETHF0:USTF0",1771536857051,0.59912884,1948.3,1947.7,0.56659015]
["bitfinex-derivatives","ETHF0:USTF0",1771536881269,0.59912884,1948.3,1947.8,0.58416694]
["bitfinex-derivatives","ETHF0:USTF0",1771536881566,0.5922042,1947.9,1947.3,0.58416694]
["bitfinex-derivatives","ETHF0:USTF0",1771536886766,0.5922042,1947.9,1947.2,0.59029496]
["bitfinex-derivatives","ETHF0:USTF0",1771536886973,0.5922042,1947.7,1947.2,0.00612802]
["bitfinex-derivatives","ETHF0:USTF0",1771536887272,0.5922042,1947.7,1947.2,0.59029496]
["bitfinex-derivatives","ETHF0:USTF0",1771536892571,0.5922042,1947.5,1947.0,0.58416694]
["bitfinex-derivatives","ETHF0:USTF0",1771536893771,0.5922042,1947.5,1947.0,0.58837207]
["bitfinex-derivatives","ETHF0:USTF0",1771536896776,0.5922042,1947.9,1947.1,0.58416694]
["bitfinex-derivatives","ETHF0:USTF0",1771536900281,0.5922042,1948.0,1947.4,0.58416694]
["bitfinex-derivatives","ETHF0:USTF0",1771536901780,0.60092924,1948.2,1947.4,0.58416694]
["bitfinex-derivatives","ETHF0:USTF0",1771536902784,0.60713772,1948.3,1947.4,0.58416694]
["bitfinex-derivatives","ETHF0:USTF0",1771536914495,0.60713772,1948.3,1947.5,0.58672469]
["bitfinex-derivatives","ETHF0:USTF0",1771536926709,0.60713772,1948.3,1947.6,0.58672469]
["bitfinex-derivatives","ETHF0:USTF0",1771536927403,0.5613319,1948.1,1947.4,7.00576475]
["bitfinex-derivatives","ETHF0:USTF0",1771536927607,0.5613319,1948.1,1947.4,0.58672469]
["bitfinex-derivatives","ETHF0:USTF0",1771536927804,0.5613319,1948.1,1947.2,0.58672469]
["bitfinex-derivatives","ETHF0:USTF0",1771536928008,0.5613319,1947.9,1947.2,0.58672469]
["bitfinex-derivatives","ETHF0:USTF0",1771536934211,0.00620848,1948.3,1947.0,0.59092982]
["bitfinex-derivatives","ETHF0:USTF0",1771536934212,0.5613319,1947.5,1947.0,0.59092982]
["bitfinex-derivatives","ETHF0:USTF0",1771536934613,0.5613319,1947.6,1947.2,0.58672469]
["bitfinex-derivatives","ETHF0:USTF0",1771536934814,0.5613319,1947.7,1947.2,0.58672469]
["bitfinex-derivatives","ETHF0:USTF0",1771536935313,0.5613319,1947.7,1947.3,1.18164444]
["bitfinex-derivatives","ETHF0:USTF0",1771536935610,0.5613319,1948.1,1947.4,0.58672469]
["bitfinex-derivatives","ETHF0:USTF0",1771536936512,0.5613319,1948.1,1947.6,0.58672469]
["bitfinex-derivatives","ETHF0:USTF0",1771536938718,0.5613319,1948.1,1947.3,1.18164444]
["bitfinex-derivatives","ETHF0:USTF0",1771536938919,0.5613319,1948.1,1947.4,0.59671682]
["bitfinex-derivatives","ETHF0:USTF0",1771536952428,0.5613319,1948.1,1947.5,0.59671682]
["bitfinex-derivatives","ETHF0:USTF0",1771536955726,0.5613319,1948.1,1947.6,0.59671682]
["bitfinex-derivatives","ETHF0:USTF0",1771536959729,0.808022,1948.2,1947.8,0.59671682]
["bitfinex-derivatives","ETHF0:USTF0",1771536960029,0.00620848,1948.3,1948.0,0.59671682]
["bitfinex-derivatives","ETHF0:USTF0",1771536960030,0.42870831,1948.3,1948.0,0.59671682]
["bitfinex-derivatives","ETHF0:USTF0",1771536962130,1.43832444,1948.6,1947.9,0.60277896]
["bitfinex-derivatives","ETHF0:USTF0",1771536963134,1.44407496,1948.6,1947.9,0.60277896]
["bitfinex-derivatives","ETHF0:USTF0",1771536964826,0.00485454,1948.5,1947.9,0.60277896]
["bitfinex-derivatives","ETHF0:USTF0",1771536981060,0.26243052,1948.6,1947.9,0.60277896]
["bitfinex-derivatives","ETHF0:USTF0",1771536982354,1.44407496,1948.6,1947.9,0.60277896]
["bitfinex-derivatives","ETHF0:USTF0",1771536983756,1.18164444,1948.0,1947.6,0.62523614]
["bitfinex-derivatives","ETHF0:USTF0",1771536983959,1.18164444,1947.8,1947.5,0.56356411]
["bitfinex-derivatives","ETHF0:USTF0",1771536984159,1.98556511,1948.4,1947.7,0.56356411]
["bitfinex-derivatives","ETHF0:USTF0",1771536984860,0.54721067,1948.3,1947.7,0.56356411]
["bitfinex-derivatives","ETHF0:USTF0",1771536989766,0.25671,1948.4,1947.7,0.56356411]
["bitfinex-derivatives","ETHF0:USTF0",1771536990064,0.80392067,1948.4,1947.7,0.56356411]
["bitfinex-derivatives","ETHF0:USTF0",1771536994372,4.85345462,1948.6,1947.9,0.56356411]
["bitfinex-derivatives","ETHF0:USTF0",1771536994574,0.55296119,1948.6,1947.9,0.56356411]
["bitfinex-derivatives","ETHF0:USTF0",1771536994973,0.55296119,1948.6,1948.1,0.56356411]
["bitfinex-derivatives","ETHF0:USTF0",1771536995574,0.55296119,1948.6,1948.0,0.56356411]
["bitfinex-derivatives","ETHF0:USTF0",1771537002277,0.00575052,1948.6,1948.0,0.56356411]
["bitfinex-derivatives","ETHF0:USTF0",1771537003577,0.55531537,1948.5,1947.8,0.59322571]
["bitfinex-derivatives","ETHF0:USTF0",1771537003877,0.56106589,1948.6,1947.8,0.59322571]
["bitfinex-derivatives","ETHF0:USTF0",1771537004773,0.00575052,1948.6,1947.8,0.59322571]
["bitfinex-derivatives","ETHF0:USTF0",1771537005778,0.56106589,1948.6,1947.8,0.59322571]
["bitfinex-derivatives","ETHF0:USTF0",1771537011678,0.00575052,1948.6,1947.8,0.59322571]
["bitfinex-derivatives","ETHF0:USTF0",1771537013077,0.56106589,1948.6,1947.8,0.59322571]
["bitfinex-derivatives","ETHF0:USTF0",1771537016379,0.55531537,1949.7,1947.8,0.59322571]
["bitfinex-derivatives","ETHF0:USTF0",1771537016582,6.30959,1950.1,1947.6,6.41904006]
["bitfinex-derivatives","ETHF0:USTF0",1771537016583,0.55531537,1950.1,1949.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1771537016778,8.06667948,1951.0,1949.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1771537016779,0.60601604,1950.3,1949.5,1.18090805]
["bitfinex-derivatives","ETHF0:USTF0",1771537016982,0.60601604,1950.5,1949.5,6.45605832]
["bitfinex-derivatives","ETHF0:USTF0",1771537017383,0.60975095,1950.5,1949.5,0.00620329]
["bitfinex-derivatives","ETHF0:USTF0",1771537018179,0.00373491,1950.5,1949.6,0.59322571]
["bitfinex-derivatives","ETHF0:USTF0",1771537019084,0.00373491,1950.5,1949.7,0.59322571]
["bitfinex-derivatives","ETHF0:USTF0",1771537020484,0.00373491,1950.5,1950.0,0.59322571]
["bitfinex-derivatives","ETHF0:USTF0",1771537022587,0.95956408,1950.5,1950.0,0.59322571]
["bitfinex-derivatives","ETHF0:USTF0",1771537026387,0.95582917,1951.1,1950.4,0.86697036]
["bitfinex-derivatives","ETHF0:USTF0",1771537026593,0.95582917,1952.0,1951.0,0.99207495]
["bitfinex-derivatives","ETHF0:USTF0",1771537026792,1.00234599,1951.7,1951.2,0.92297644]
["bitfinex-derivatives","ETHF0:USTF0",1771537027090,7.72634599,1951.6,1951.2,0.92297644]
["bitfinex-derivatives","ETHF0:USTF0",1771537027285,6.723,1951.5,1951.2,0.92822062]
["bitfinex-derivatives","ETHF0:USTF0",1771537028387,5.69925698,1951.6,1951.2,0.92822062]
["bitfinex-derivatives","ETHF0:USTF0",1771537028586,6.723,1951.6,1951.2,0.92822062]
["bitfinex-derivatives","ETHF0:USTF0",1771537029094,1.00234599,1952.1,1951.4,0.91407744]
["bitfinex-derivatives","ETHF0:USTF0",1771537029292,6.722,1952.0,1951.4,0.91407744]
["bitfinex-derivatives","ETHF0:USTF0",1771537029491,6.722,1952.0,1951.2,0.00524418]
["bitfinex-derivatives","ETHF0:USTF0",1771537029492,1.00234599,1951.9,1951.2,0.00524418]
["bitfinex-derivatives","ETHF0:USTF0",1771537030295,1.00234599,1951.7,1951.2,0.92822062]
["bitfinex-derivatives","ETHF0:USTF0",1771537030495,6.721,1951.6,1951.2,0.92822062]
["bitfinex-derivatives","ETHF0:USTF0",1771537030692,7.72334599,1951.6,1951.2,0.92822062]
["bitfinex-derivatives","ETHF0:USTF0",1771537030890,7.72334599,1951.5,1951.2,0.92822062]
["bitfinex-derivatives","ETHF0:USTF0",1771537031789,1.00234599,1951.4,1950.9,0.92297644]
["bitfinex-derivatives","ETHF0:USTF0",1771537031987,1.00234599,1951.4,1950.8,0.92297644]
["bitfinex-derivatives","ETHF0:USTF0",1771537032795,1.00234599,1951.4,1950.8,0.92867247]
["bitfinex-derivatives","ETHF0:USTF0",1771537034095,6.72,1951.3,1950.8,0.92867247]
["bitfinex-derivatives","ETHF0:USTF0",1771537034496,6.72,1951.4,1950.8,0.92867247]
["bitfinex-derivatives","ETHF0:USTF0",1771537034696,1.29893536,1951.6,1950.8,0.92867247]
["bitfinex-derivatives","ETHF0:USTF0",1771537034894,6.72,1951.5,1950.8,0.92867247]
["bitfinex-derivatives","ETHF0:USTF0",1771537035797,1.29893536,1951.6,1950.8,0.92867247]
["bitfinex-derivatives","ETHF0:USTF0",1771537036095,1.29934167,1951.9,1951.2,0.01693627]
["bitfinex-derivatives","ETHF0:USTF0",1771537036292,1.29934167,1951.7,1950.8,0.00569603]
["bitfinex-derivatives","ETHF0:USTF0",1771537036595,1.29934167,1951.7,1950.9,0.47769504]
["bitfinex-derivatives","ETHF0:USTF0",1771537041798,1.29934167,1951.7,1950.8,0.00569603]
["bitfinex-derivatives","ETHF0:USTF0",1771537043000,1.55562167,1951.7,1950.8,0.00569603]
["bitfinex-derivatives","ETHF0:USTF0",1771537043699,1.55562167,1951.7,1950.5,0.88267055]
["bitfinex-derivatives","ETHF0:USTF0",1771537044695,1.55562167,1951.7,1950.5,0.88887066]
["bitfinex-derivatives","ETHF0:USTF0",1771537045100,1.55562167,1951.7,1950.6,6.92799623]
["bitfinex-derivatives","ETHF0:USTF0",1771537045296,1.55562167,1951.7,1950.7,6.03540419]
["bitfinex-derivatives","ETHF0:USTF0",1771537045501,1.55562167,1951.7,1950.6,0.90711568]
["bitfinex-derivatives","ETHF0:USTF0",1771537045698,1.55562167,1951.7,1950.7,6.03540322]
["bitfinex-derivatives","ETHF0:USTF0",1771537045900,1.55562167,1951.7,1950.6,0.90711568]
["bitfinex-derivatives","ETHF0:USTF0",1771537046100,1.55562167,1951.7,1950.7,6.03542618]
["bitfinex-derivatives","ETHF0:USTF0",1771537046299,1.55562167,1951.7,1950.8,6.0555163]
["bitfinex-derivatives","ETHF0:USTF0",1771537046500,1.55562167,1951.7,1950.9,6.0555163]
["bitfinex-derivatives","ETHF0:USTF0",1771537046701,1.55562167,1951.7,1950.6,0.90711568]
["bitfinex-derivatives","ETHF0:USTF0",1771537046901,1.55562167,1951.7,1950.7,6.05483777]
["bitfinex-derivatives","ETHF0:USTF0",1771537047101,1.55562167,1951.7,1950.8,6.05483777]
["bitfinex-derivatives","ETHF0:USTF0",1771537047302,1.55562167,1951.7,1950.9,6.05483777]
["bitfinex-derivatives","ETHF0:USTF0",1771537047502,1.55562167,1951.7,1950.6,0.90711568]
["bitfinex-derivatives","ETHF0:USTF0",1771537047703,1.55562167,1951.7,1950.7,6.0578424]
["bitfinex-derivatives","ETHF0:USTF0",1771537047902,1.55562167,1951.7,1950.8,6.0578424]
["bitfinex-derivatives","ETHF0:USTF0",1771537048106,1.55562167,1951.7,1950.9,6.0578424]
["bitfinex-derivatives","ETHF0:USTF0",1771537048304,1.55562167,1951.7,1950.6,0.90711568]
["bitfinex-derivatives","ETHF0:USTF0",1771537048605,1.55562167,1951.7,1950.7,6.0602432]
["bitfinex-derivatives","ETHF0:USTF0",1771537048901,1.55562167,1951.7,1950.8,6.0602432]
["bitfinex-derivatives","ETHF0:USTF0",1771537049104,1.55562167,1951.7,1950.9,6.0602432]
["bitfinex-derivatives","ETHF0:USTF0",1771537049307,1.55562167,1951.7,1951.0,6.06167494]
["bitfinex-derivatives","ETHF0:USTF0",1771537049505,1.55562167,1951.7,1950.6,5.14201639]
["bitfinex-derivatives","ETHF0:USTF0",1771537049804,1.55562167,1951.7,1950.7,6.06159461]
["bitfinex-derivatives","ETHF0:USTF0",1771537049997,1.55562167,1951.7,1950.8,6.06159461]
["bitfinex-derivatives","ETHF0:USTF0",1771537050196,1.55562167,1951.7,1950.9,6.06159461]
["bitfinex-derivatives","ETHF0:USTF0",1771537050402,1.55562167,1951.7,1951.0,6.06159461]
["bitfinex-derivatives","ETHF0:USTF0",1771537050603,1.55562167,1951.7,1950.7,0.85596544]
["bitfinex-derivatives","ETHF0:USTF0",1771537050802,1.55562167,1951.7,1950.8,6.06118396]
["bitfinex-derivatives","ETHF0:USTF0",1771537051002,1.55562167,1951.7,1950.9,6.06118396]
["bitfinex-derivatives","ETHF0:USTF0",1771537051203,1.55562167,1951.7,1951.0,6.06118396]
["bitfinex-derivatives","ETHF0:USTF0",1771537051406,1.55562167,1951.7,1950.7,0.85596544]
["bitfinex-derivatives","ETHF0:USTF0",1771537051601,1.55562167,1951.7,1950.8,6.06347559]
["bitfinex-derivatives","ETHF0:USTF0",1771537051905,1.26884048,1951.5,1950.9,6.06347559]
["bitfinex-derivatives","ETHF0:USTF0",1771537052205,1.26884048,1951.5,1951.0,6.06347559]
["bitfinex-derivatives","ETHF0:USTF0",1771537052405,1.26884048,1951.5,1950.7,0.85596544]
["bitfinex-derivatives","ETHF0:USTF0",1771537052607,1.26884048,1951.5,1950.8,6.06560079]
["bitfinex-derivatives","ETHF0:USTF0",1771537052811,1.26884048,1951.5,1950.9,6.06560079]
["bitfinex-derivatives","ETHF0:USTF0",1771537053003,1.26884048,1951.5,1951.0,6.06560079]
["bitfinex-derivatives","ETHF0:USTF0",1771537053309,1.26884048,1951.5,1950.7,5.09086615]
["bitfinex-derivatives","ETHF0:USTF0",1771537053508,1.26884048,1951.5,1950.8,6.0681943]
["bitfinex-derivatives","ETHF0:USTF0",1771537053706,1.26884048,1951.5,1950.9,6.0681943]
["bitfinex-derivatives","ETHF0:USTF0",1771537053906,1.26884048,1951.5,1951.0,6.0681943]
["bitfinex-derivatives","ETHF0:USTF0",1771537054107,1.26884048,1951.5,1950.7,5.09086615]
["bitfinex-derivatives","ETHF0:USTF0",1771537054308,1.26884048,1951.5,1950.8,6.06820336]
["bitfinex-derivatives","ETHF0:USTF0",1771537054509,1.26884048,1951.5,1950.9,6.06820336]
["bitfinex-derivatives","ETHF0:USTF0",1771537054711,1.26884048,1951.5,1951.0,6.06820336]
["bitfinex-derivatives","ETHF0:USTF0",1771537054917,1.26884048,1951.5,1950.8,0.7662447]
["bitfinex-derivatives","ETHF0:USTF0",1771537055117,1.26884048,1951.5,1950.9,6.07093136]
["bitfinex-derivatives","ETHF0:USTF0",1771537055319,1.28761207,1951.3,1951.0,6.07093136]
["bitfinex-derivatives","ETHF0:USTF0",1771537055618,0.25628,1951.7,1951.1,4.74293136]
["bitfinex-derivatives","ETHF0:USTF0",1771537055619,8.00561207,1951.2,1951.1,4.74293136]
["bitfinex-derivatives","ETHF0:USTF0",1771537055920,1.28791011,1951.1,1950.8,0.7662447]
["bitfinex-derivatives","ETHF0:USTF0",1771537056919,1.28791011,1951.1,1950.8,5.00114541]
["bitfinex-derivatives","ETHF0:USTF0",1771537059018,1.28791011,1951.1,1950.8,4.23490071]
["bitfinex-derivatives","ETHF0:USTF0",1771537059522,6.718,1951.0,1950.8,5.09376362]
["bitfinex-derivatives","ETHF0:USTF0",1771537060719,8.26599261,1951.0,1950.8,4.23490071]
["bitfinex-derivatives","ETHF0:USTF0",1771537061520,6.718,1951.0,1950.8,4.23490071]
["bitfinex-derivatives","ETHF0:USTF0",1771537062420,8.26599261,1951.0,1950.8,4.23490071]
["bitfinex-derivatives","ETHF0:USTF0",1771537062621,1.54799261,1950.9,1950.5,6.46225843]
["bitfinex-derivatives","ETHF0:USTF0",1771537062824,1.54799261,1950.7,1950.5,0.00620011]
["bitfinex-derivatives","ETHF0:USTF0",1771537063017,8.26599261,1950.6,1950.5,0.00620011]
["bitfinex-derivatives","ETHF0:USTF0",1771537063219,8.26994164,1950.6,1950.5,0.00620011]
["bitfinex-derivatives","ETHF0:USTF0",1771537063623,6.72194903,1950.6,1950.5,0.00620011]
["bitfinex-derivatives","ETHF0:USTF0",1771537064918,6.72194903,1950.6,1950.5,1.59517766]
["bitfinex-derivatives","ETHF0:USTF0",1771537065119,1.54799261,1951.1,1950.5,1.59517766]
["bitfinex-derivatives","ETHF0:USTF0",1771537065324,6.718,1951.0,1950.5,1.85159766]
["bitfinex-derivatives","ETHF0:USTF0",1771537065520,0.63943175,1950.9,1950.5,1.85159766]
["bitfinex-derivatives","ETHF0:USTF0",1771537065723,6.718,1951.0,1950.5,1.85159766]
["bitfinex-derivatives","ETHF0:USTF0",1771537066124,1.54799261,1951.2,1950.5,1.85159766]
["bitfinex-derivatives","ETHF0:USTF0",1771537066325,6.718,1951.0,1950.5,1.85159766]
["bitfinex-derivatives","ETHF0:USTF0",1771537067219,6.72174298,1951.0,1950.6,1.58897755]
["bitfinex-derivatives","ETHF0:USTF0",1771537072229,0.00374298,1951.0,1950.6,1.58897755]
["bitfinex-derivatives","ETHF0:USTF0",1771537072430,6.718,1950.9,1950.6,1.58897755]
["bitfinex-derivatives","ETHF0:USTF0",1771537072929,6.718,1950.9,1950.7,1.58897755]
["bitfinex-derivatives","ETHF0:USTF0",1771537073828,2.98616722,1950.9,1950.7,1.58897755]
["bitfinex-derivatives","ETHF0:USTF0",1771537075934,6.72174298,1951.0,1950.8,1.58897755]
["bitfinex-derivatives","ETHF0:USTF0",1771537077033,8.26973559,1951.0,1950.7,2.76622048]
["bitfinex-derivatives","ETHF0:USTF0",1771537077934,1.55173559,1951.0,1950.7,2.76622048]
["bitfinex-derivatives","ETHF0:USTF0",1771537078136,8.26973559,1951.0,1950.7,2.76622048]
["bitfinex-derivatives","ETHF0:USTF0",1771537080540,8.26973559,1951.0,1950.7,1.58897755]
["bitfinex-derivatives","ETHF0:USTF0",1771537080931,1.54799261,1950.9,1950.7,1.58897755]
["bitfinex-derivatives","ETHF0:USTF0",1771537081135,1.54799261,1950.9,1950.6,1.58897755]
["bitfinex-derivatives","ETHF0:USTF0",1771537084943,1.54799261,1950.9,1950.6,3.15120934]
["bitfinex-derivatives","ETHF0:USTF0",1771537085343,9.7807891,1951.0,1950.6,3.15120934]
["bitfinex-derivatives","ETHF0:USTF0",1771537088847,3.2197843,1950.9,1950.6,3.15120934]
["bitfinex-derivatives","ETHF0:USTF0",1771537094252,3.2197843,1950.7,1950.5,6.46225843]
["bitfinex-derivatives","ETHF0:USTF0",1771537094448,3.2197843,1950.6,1950.0,3.10016743]
["bitfinex-derivatives","ETHF0:USTF0",1771537094752,3.2197843,1950.4,1950.0,3.10016743]
["bitfinex-derivatives","ETHF0:USTF0",1771537095050,9.9377843,1950.3,1950.0,3.10016743]
["bitfinex-derivatives","ETHF0:USTF0",1771537095251,9.9377843,1950.3,1949.9,3.6784621]
["bitfinex-derivatives","ETHF0:USTF0",1771537095452,3.2197843,1950.2,1949.9,3.68348759]
["bitfinex-derivatives","ETHF0:USTF0",1771537095853,3.2197843,1950.2,1949.9,3.05182245]
["bitfinex-derivatives","ETHF0:USTF0",1771537096053,9.9377843,1950.3,1949.9,3.68348759]
["bitfinex-derivatives","ETHF0:USTF0",1771537096254,9.9377843,1950.3,1950.0,2.48284674]
["bitfinex-derivatives","ETHF0:USTF0",1771537097953,3.2197843,1950.2,1949.9,1.18226842]
["bitfinex-derivatives","ETHF0:USTF0",1771537098153,3.2197843,1950.2,1949.9,4.21816764]
["bitfinex-derivatives","ETHF0:USTF0",1771537099757,3.2197843,1950.2,1949.9,0.00502549]
["bitfinex-derivatives","ETHF0:USTF0",1771537101356,3.2197843,1950.2,1949.9,2.97813726]
["bitfinex-derivatives","ETHF0:USTF0",1771537105756,3.2197843,1950.0,1949.5,4.06884479]
["bitfinex-derivatives","ETHF0:USTF0",1771537105961,3.2197843,1949.9,1949.4,2.89160186]
["bitfinex-derivatives","ETHF0:USTF0",1771537106160,3.2197843,1949.9,1949.5,4.06884479]
["bitfinex-derivatives","ETHF0:USTF0",1771537106660,3.2197843,1949.9,1949.6,2.87344772]
["bitfinex-derivatives","ETHF0:USTF0",1771537106861,3.2197843,1949.9,1949.6,2.87966816]
["bitfinex-derivatives","ETHF0:USTF0",1771537107459,3.2197843,1950.1,1949.8,2.85074269]
["bitfinex-derivatives","ETHF0:USTF0",1771537107658,6.719,1950.0,1949.8,2.85074269]
["bitfinex-derivatives","ETHF0:USTF0",1771537108062,9.9387843,1950.0,1949.7,4.02622747]
["bitfinex-derivatives","ETHF0:USTF0",1771537108558,9.9387843,1950.0,1949.6,4.01436017]
["bitfinex-derivatives","ETHF0:USTF0",1771537109062,3.2197843,1949.9,1949.6,4.01436017]
["bitfinex-derivatives","ETHF0:USTF0",1771537109656,3.2197843,1950.4,1949.7,2.90993576]
["bitfinex-derivatives","ETHF0:USTF0",1771537109862,3.2197843,1950.0,1949.7,2.90993576]
["bitfinex-derivatives","ETHF0:USTF0",1771537110061,9.9397843,1950.0,1949.7,2.90993576]
["bitfinex-derivatives","ETHF0:USTF0",1771537113865,3.2197843,1950.0,1949.7,2.90993576]
["bitfinex-derivatives","ETHF0:USTF0",1771537114065,9.9397843,1950.0,1949.7,2.90993576]
["bitfinex-derivatives","ETHF0:USTF0",1771537116866,9.88276272,1950.0,1949.7,2.90993576]
["bitfinex-derivatives","ETHF0:USTF0",1771537117565,3.16276272,1949.9,1949.7,2.90993576]
["bitfinex-derivatives","ETHF0:USTF0",1771537118365,6.72,1950.0,1949.7,2.90993576]
["bitfinex-derivatives","ETHF0:USTF0",1771537118559,3.16276272,1950.0,1949.7,2.90993576]
["bitfinex-derivatives","ETHF0:USTF0",1771537118866,9.88376272,1950.1,1949.7,2.90993576]
["bitfinex-derivatives","ETHF0:USTF0",1771537123768,3.16276272,1950.1,1949.7,2.90993576]
["bitfinex-derivatives","ETHF0:USTF0",1771537124062,9.88376272,1950.1,1949.7,2.90993576]
["bitfinex-derivatives","ETHF0:USTF0",1771537124271,9.88376272,1950.1,1949.7,7.20160663]
["bitfinex-derivatives","ETHF0:USTF0",1771537124772,3.16276272,1950.0,1949.7,7.20160663]
["bitfinex-derivatives","ETHF0:USTF0",1771537127473,3.16276272,1950.0,1949.8,4.29167087]
["bitfinex-derivatives","ETHF0:USTF0",1771537129275,9.88376272,1950.1,1949.8,7.36871709]
["bitfinex-derivatives","ETHF0:USTF0",1771537135287,9.88376272,1950.1,1949.9,4.29167087]
["bitfinex-derivatives","ETHF0:USTF0",1771537136387,3.16276272,1950.5,1949.9,7.36871709]
["bitfinex-derivatives","ETHF0:USTF0",1771537136585,3.16276272,1950.6,1950.2,3.07704622]
["bitfinex-derivatives","ETHF0:USTF0",1771537136789,0.26011298,1951.0,1950.2,7.36871709]
["bitfinex-derivatives","ETHF0:USTF0",1771537136790,9.88376272,1950.5,1950.2,7.36871709]
["bitfinex-derivatives","ETHF0:USTF0",1771537137181,9.88376272,1950.5,1950.2,3.07704622]
["bitfinex-derivatives","ETHF0:USTF0",1771537139292,3.16276272,1950.5,1950.2,3.07704622]
["bitfinex-derivatives","ETHF0:USTF0",1771537139488,9.88376272,1950.5,1950.2,3.07704622]
["bitfinex-derivatives","ETHF0:USTF0",1771537140390,4.98730894,1950.5,1950.2,3.07704622]
["bitfinex-derivatives","ETHF0:USTF0",1771537140791,8.15007166,1950.5,1950.2,3.07704622]
["bitfinex-derivatives","ETHF0:USTF0",1771537141687,4.98730894,1950.5,1950.2,3.07704622]
["bitfinex-derivatives","ETHF0:USTF0",1771537141888,8.60402651,1950.5,1950.2,3.07704622]
["bitfinex-derivatives","ETHF0:USTF0",1771537145992,3.61671757,1950.4,1950.1,3.38337444]
["bitfinex-derivatives","ETHF0:USTF0",1771537146498,3.61671757,1950.4,1950.1,7.67504531]
["bitfinex-derivatives","ETHF0:USTF0",1771537146694,3.61671757,1950.4,1950.1,4.29167087]
["bitfinex-derivatives","ETHF0:USTF0",1771537146900,0.96378342,1950.2,1949.6,6.45146965]
["bitfinex-derivatives","ETHF0:USTF0",1771537147099,0.96378342,1950.0,1949.6,3.43908244]
["bitfinex-derivatives","ETHF0:USTF0",1771537147300,0.97214544,1949.9,1949.6,3.43908244]
["bitfinex-derivatives","ETHF0:USTF0",1771537148201,6.72,1950.1,1949.6,3.43908244]
["bitfinex-derivatives","ETHF0:USTF0",1771537148901,6.72,1950.2,1949.7,3.432862]
["bitfinex-derivatives","ETHF0:USTF0",1771537149696,6.72,1950.3,1949.8,3.432862]
["bitfinex-derivatives","ETHF0:USTF0",1771537149897,7.94739383,1950.3,1949.8,3.432862]
["bitfinex-derivatives","ETHF0:USTF0",1771537155602,6.72,1950.3,1949.8,3.432862]
["bitfinex-derivatives","ETHF0:USTF0",1771537155806,6.72,1950.4,1949.8,3.432862]
["bitfinex-derivatives","ETHF0:USTF0",1771537156202,7.8490604,1950.4,1949.9,3.432862]
["bitfinex-derivatives","ETHF0:USTF0",1771537157907,6.72,1950.4,1949.9,3.432862]
["bitfinex-derivatives","ETHF0:USTF0",1771537159012,7.82136995,1950.5,1950.0,3.432862]
["bitfinex-derivatives","ETHF0:USTF0",1771537160210,7.79161301,1950.5,1950.0,3.432862]
["bitfinex-derivatives","ETHF0:USTF0",1771537160811,6.72,1950.5,1950.0,3.432862]
["bitfinex-derivatives","ETHF0:USTF0",1771537161011,7.78014165,1950.5,1950.0,3.432862]
["bitfinex-derivatives","ETHF0:USTF0",1771537163107,6.72,1950.6,1950.0,3.432862]
["bitfinex-derivatives","ETHF0:USTF0",1771537163410,6.72,1950.6,1950.2,3.432862]
["bitfinex-derivatives","ETHF0:USTF0",1771537163604,7.74085169,1950.6,1950.2,3.432862]
["bitfinex-derivatives","ETHF0:USTF0",1771537164509,6.72,1950.6,1950.2,3.432862]
["bitfinex-derivatives","ETHF0:USTF0",1771537165915,7.74442473,1950.6,1950.2,3.432862]
["bitfinex-derivatives","ETHF0:USTF0",1771537171917,1.08614851,1950.5,1950.0,9.87811121]
["bitfinex-derivatives","ETHF0:USTF0",1771537173214,1.08614851,1950.5,1950.0,3.432862]
["bitfinex-derivatives","ETHF0:USTF0",1771537175524,1.08614851,1950.5,1950.0,9.87811121]
["bitfinex-derivatives","ETHF0:USTF0",1771537175723,1.08614851,1950.5,1950.1,3.432862]
["bitfinex-derivatives","ETHF0:USTF0",1771537185630,0.8486862,1950.3,1949.8,8.52188081]
["bitfinex-derivatives","ETHF0:USTF0",1771537185927,2.1766862,1950.2,1949.8,8.52188081]
["bitfinex-derivatives","ETHF0:USTF0",1771537186328,2.1766862,1950.2,1949.8,6.44524921]
["bitfinex-derivatives","ETHF0:USTF0",1771537186534,3.34120088,1950.0,1949.6,0.00622044]
["bitfinex-derivatives","ETHF0:USTF0",1771537186729,7.89814711,1950.0,1949.6,0.00622044]
["bitfinex-derivatives","ETHF0:USTF0",1771537187228,0.52989242,1949.9,1949.6,0.00622044]
["bitfinex-derivatives","ETHF0:USTF0",1771537187430,6.72,1949.8,1949.6,0.00622044]
["bitfinex-derivatives","ETHF0:USTF0",1771537188433,7.63022251,1949.8,1949.6,0.00622044]
["bitfinex-derivatives","ETHF0:USTF0",1771537190531,6.72,1949.8,1949.6,0.00622044]
["bitfinex-derivatives","ETHF0:USTF0",1771537190734,6.72,1949.8,1949.6,3.67650982]
["bitfinex-derivatives","ETHF0:USTF0",1771537192430,6.64933501,1950.7,1949.8,3.65600294]
["bitfinex-derivatives","ETHF0:USTF0",1771537192431,0.68555232,1950.4,1949.8,3.65600294]
["bitfinex-derivatives","ETHF0:USTF0",1771537192632,0.68555232,1950.2,1949.7,3.65600294]
["bitfinex-derivatives","ETHF0:USTF0",1771537192832,0.68115426,1950.0,1949.6,0.00622044]
["bitfinex-derivatives","ETHF0:USTF0",1771537193034,6.721,1949.9,1949.6,0.00622044]
["bitfinex-derivatives","ETHF0:USTF0",1771537193535,7.38516436,1949.9,1949.6,0.00622044]
["bitfinex-derivatives","ETHF0:USTF0",1771537194133,0.66617288,1949.8,1949.6,0.00622044]
["bitfinex-derivatives","ETHF0:USTF0",1771537195531,0.64266433,1949.6,1949.2,3.65194267]
["bitfinex-derivatives","ETHF0:USTF0",1771537196534,0.6489262,1949.6,1949.2,3.65789282]
["bitfinex-derivatives","ETHF0:USTF0",1771537196929,0.6489262,1949.6,1949.2,3.65828393]
["bitfinex-derivatives","ETHF0:USTF0",1771537197127,0.6489262,1949.6,1949.2,0.00595015]
["bitfinex-derivatives","ETHF0:USTF0",1771537199738,0.6489262,1949.6,1949.2,3.65023347]
["bitfinex-derivatives","ETHF0:USTF0",1771537204442,0.6489262,1949.6,1949.2,0.00595015]
["bitfinex-derivatives","ETHF0:USTF0",1771537204642,0.6489262,1949.6,1949.0,4.91888093]
["bitfinex-derivatives","ETHF0:USTF0",1771537204840,0.6489262,1949.6,1949.1,3.74073382]
["bitfinex-derivatives","ETHF0:USTF0",1771537205642,0.6489262,1949.6,1949.1,3.74472119]
["bitfinex-derivatives","ETHF0:USTF0",1771537205943,0.00626187,1949.6,1949.1,3.74472119]
["bitfinex-derivatives","ETHF0:USTF0",1771537206442,6.72826187,1949.6,1949.2,1.17814711]
["bitfinex-derivatives","ETHF0:USTF0",1771537206643,6.72826187,1949.6,1949.3,3.74073382]
["bitfinex-derivatives","ETHF0:USTF0",1771537207345,0.4746349,1950.0,1949.3,3.74073382]
["bitfinex-derivatives","ETHF0:USTF0",1771537207545,7.1966349,1949.9,1949.3,3.74073382]
["bitfinex-derivatives","ETHF0:USTF0",1771537208444,7.2014287,1949.9,1949.3,3.74073382]
["bitfinex-derivatives","ETHF0:USTF0",1771537211947,0.41411629,1949.8,1949.3,3.74073382]
["bitfinex-derivatives","ETHF0:USTF0",1771537213942,0.39154697,1949.6,1949.2,3.7616315]
["bitfinex-derivatives","ETHF0:USTF0",1771537215753,7.08390946,1949.7,1949.2,3.7616315]
["bitfinex-derivatives","ETHF0:USTF0",1771537220456,0.33023098,1949.6,1949.2,3.7616315]
["bitfinex-derivatives","ETHF0:USTF0",1771537221656,7.0012826,1949.7,1949.2,3.7616315]
["bitfinex-derivatives","ETHF0:USTF0",1771537223157,7.0012826,1949.7,1949.2,8.04427802]
["bitfinex-derivatives","ETHF0:USTF0",1771537223361,7.0012826,1949.7,1949.3,3.7616315]
["bitfinex-derivatives","ETHF0:USTF0",1771537225763,0.25344496,1949.8,1949.3,3.7616315]
["bitfinex-derivatives","ETHF0:USTF0",1771537225964,6.723,1949.7,1949.3,3.7616315]
["bitfinex-derivatives","ETHF0:USTF0",1771537226163,6.723,1949.7,1949.4,3.7616315]
["bitfinex-derivatives","ETHF0:USTF0",1771537231073,6.91362143,1949.7,1949.4,3.7616315]
["bitfinex-derivatives","ETHF0:USTF0",1771537234271,6.723,1949.7,1949.4,3.7616315]
["bitfinex-derivatives","ETHF0:USTF0",1771537234873,0.0047938,1949.9,1949.4,4.93977861]
["bitfinex-derivatives","ETHF0:USTF0",1771537235173,6.723,1949.8,1949.5,3.7616315]
["bitfinex-derivatives","ETHF0:USTF0",1771537238079,0.0047938,1949.9,1949.5,3.7616315]
["bitfinex-derivatives","ETHF0:USTF0",1771537238380,6.723,1949.8,1949.5,3.7616315]
["bitfinex-derivatives","ETHF0:USTF0",1771537247990,6.723,1949.8,1949.4,7.8649557]
["bitfinex-derivatives","ETHF0:USTF0",1771537248691,6.723,1949.8,1949.4,3.58230918]
["bitfinex-derivatives","ETHF0:USTF0",1771537249788,6.723,1949.8,1949.2,7.86338435]
["bitfinex-derivatives","ETHF0:USTF0",1771537249990,6.723,1949.8,1949.2,3.58073783]
["bitfinex-derivatives","ETHF0:USTF0",1771537250191,6.723,1949.8,1949.2,7.87804614]
["bitfinex-derivatives","ETHF0:USTF0",1771537252498,6.723,1949.8,1949.3,3.5963625]
["bitfinex-derivatives","ETHF0:USTF0",1771537252688,6.723,1949.8,1949.4,3.5963625]
["bitfinex-derivatives","ETHF0:USTF0",1771537257095,6.723,1949.7,1949.4,3.5963625]
["bitfinex-derivatives","ETHF0:USTF0",1771537257596,6.723,1949.7,1949.5,3.5930714]
["bitfinex-derivatives","ETHF0:USTF0",1771537259297,6.7277938,1949.9,1949.5,3.5930714]
["bitfinex-derivatives","ETHF0:USTF0",1771537259495,0.0047938,1949.9,1949.5,3.5930714]
["bitfinex-derivatives","ETHF0:USTF0",1771537260097,6.723,1949.8,1949.5,3.5930714]
["bitfinex-derivatives","ETHF0:USTF0",1771537263599,6.723,1949.8,1949.5,3.57510837]
["bitfinex-derivatives","ETHF0:USTF0",1771537264097,6.723,1949.8,1949.4,3.57419593]
["bitfinex-derivatives","ETHF0:USTF0",1771537264298,6.723,1949.8,1949.3,4.29730831]
["bitfinex-derivatives","ETHF0:USTF0",1771537264598,6.723,1949.8,1949.2,3.57419593]
["bitfinex-derivatives","ETHF0:USTF0",1771537268999,6.723,1949.8,1949.3,3.5661646]
["bitfinex-derivatives","ETHF0:USTF0",1771537270697,6.723,1949.7,1949.3,3.5661646]
["bitfinex-derivatives","ETHF0:USTF0",1771537274310,6.723,1949.7,1949.4,3.58642289]
["bitfinex-derivatives","ETHF0:USTF0",1771537288519,6.723,1949.7,1949.4,3.57371073]
["bitfinex-derivatives","ETHF0:USTF0",1771537297224,6.723,1949.7,1949.4,7.87101904]
["bitfinex-derivatives","ETHF0:USTF0",1771537298623,6.723,1949.7,1949.4,3.57371073]
["bitfinex-derivatives","ETHF0:USTF0",1771537299223,6.723,1949.7,1949.4,7.87101904]
["bitfinex-derivatives","ETHF0:USTF0",1771537304929,1.17903722,1949.6,1949.2,4.29730831]
["bitfinex-derivatives","ETHF0:USTF0",1771537305128,6.723,1949.5,1949.2,4.29730831]
["bitfinex-derivatives","ETHF0:USTF0",1771537306928,6.723,1949.5,1949.1,7.93065078]
["bitfinex-derivatives","ETHF0:USTF0",1771537307124,0.25653,1949.8,1949.2,3.6293551]
["bitfinex-derivatives","ETHF0:USTF0",1771537307326,6.723,1949.7,1949.3,3.6293551]
["bitfinex-derivatives","ETHF0:USTF0",1771537308827,0.0047938,1949.9,1949.3,3.6293551]
["bitfinex-derivatives","ETHF0:USTF0",1771537309026,6.723,1949.8,1949.4,3.68082462]
["bitfinex-derivatives","ETHF0:USTF0",1771537313132,6.7277938,1949.9,1949.5,3.3255126]
["bitfinex-derivatives","ETHF0:USTF0",1771537314333,6.7277938,1949.9,1949.4,3.32518166]
["bitfinex-derivatives","ETHF0:USTF0",1771537316931,6.7277938,1949.9,1949.4,7.62785042]
["bitfinex-derivatives","ETHF0:USTF0",1771537318533,6.7277938,1949.9,1949.5,3.25279618]
["bitfinex-derivatives","ETHF0:USTF0",1771537342041,6.7277938,1949.9,1949.4,7.34444486]
["bitfinex-derivatives","ETHF0:USTF0",1771537343641,6.7277938,1949.9,1949.4,4.30266876]
["bitfinex-derivatives","ETHF0:USTF0",1771537343946,1.17903722,1949.8,1949.3,4.30266876]
["bitfinex-derivatives","ETHF0:USTF0",1771537344148,6.723,1949.7,1949.3,4.30266876]
["bitfinex-derivatives","ETHF0:USTF0",1771537344447,1.17903722,1949.6,1949.1,4.30665613]
["bitfinex-derivatives","ETHF0:USTF0",1771537344646,6.723,1949.5,1949.1,0.00398737]
["bitfinex-derivatives","ETHF0:USTF0",1771537345138,6.723,1949.5,1949.1,3.03802397]
["bitfinex-derivatives","ETHF0:USTF0",1771537351751,6.723,1949.5,1949.1,0.00398737]
["bitfinex-derivatives","ETHF0:USTF0",1771537352252,6.723,1949.5,1949.1,3.04698409]
["bitfinex-derivatives","ETHF0:USTF0",1771537353148,6.723,1949.5,1948.7,1.17903722]
["bitfinex-derivatives","ETHF0:USTF0",1771537353149,1.17903722,1949.2,1948.7,3.04485929]
["bitfinex-derivatives","ETHF0:USTF0",1771537353346,6.723,1949.1,1948.7,3.04485929]
["bitfinex-derivatives","ETHF0:USTF0",1771537354150,6.723,1949.1,1948.7,3.04997731]
["bitfinex-derivatives","ETHF0:USTF0",1771537356053,6.723,1949.1,1948.7,0.00511802]
["bitfinex-derivatives","ETHF0:USTF0",1771537356251,1.17903722,1949.0,1948.6,3.04486597]
["bitfinex-derivatives","ETHF0:USTF0",1771537357151,1.17903722,1949.0,1948.6,3.04868383]
["bitfinex-derivatives","ETHF0:USTF0",1771537361857,6.723,1949.1,1948.6,3.04868383]
["bitfinex-derivatives","ETHF0:USTF0",1771537362352,6.98057,1949.4,1948.6,3.04868383]
["bitfinex-derivatives","ETHF0:USTF0",1771537371757,0.25662,1949.1,1948.6,3.04868383]
["bitfinex-derivatives","ETHF0:USTF0",1771537371957,6.724,1949.0,1948.6,3.04868383]
["bitfinex-derivatives","ETHF0:USTF0",1771537376865,0.25657,1949.5,1948.6,3.04868383]
["bitfinex-derivatives","ETHF0:USTF0",1771537377266,0.25657,1949.5,1948.7,2.74011292]
["bitfinex-derivatives","ETHF0:USTF0",1771537377865,0.25657,1949.5,1948.9,7.04215456]
["bitfinex-derivatives","ETHF0:USTF0",1771537378068,0.2613038,1949.9,1949.0,2.7394858]
["bitfinex-derivatives","ETHF0:USTF0",1771537378262,0.23413636,1949.8,1949.0,2.7394858]
["bitfinex-derivatives","ETHF0:USTF0",1771537378968,0.49544016,1949.9,1949.1,2.7394858]
["bitfinex-derivatives","ETHF0:USTF0",1771537379466,0.32492375,1949.8,1949.1,2.7394858]
["bitfinex-derivatives","ETHF0:USTF0",1771537379965,0.32492375,1949.8,1949.2,2.68684325]
["bitfinex-derivatives","ETHF0:USTF0",1771537381668,0.2613038,1949.9,1949.2,2.68684325]
["bitfinex-derivatives","ETHF0:USTF0",1771537382264,0.2613038,1949.9,1949.1,4.30266876]
["bitfinex-derivatives","ETHF0:USTF0",1771537382265,1.70982812,1949.9,1949.3,2.64935467]
["bitfinex-derivatives","ETHF0:USTF0",1771537384669,1.70982812,1949.9,1949.2,2.64935467]
["bitfinex-derivatives","ETHF0:USTF0",1771537385966,1.70982812,1949.9,1949.0,2.64935467]
["bitfinex-derivatives","ETHF0:USTF0",1771537392975,1.2879383,1949.6,1949.0,2.64935467]
["bitfinex-derivatives","ETHF0:USTF0",1771537406182,1.2879383,1949.6,1949.1,2.62935514]
["bitfinex-derivatives","ETHF0:USTF0",1771537416391,1.2879383,1949.6,1949.2,2.62935514]
["bitfinex-derivatives","ETHF0:USTF0",1771537422999,1.2879383,1949.6,1949.0,4.30266876]
["bitfinex-derivatives","ETHF0:USTF0",1771537423000,1.2879383,1949.6,1949.1,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537428902,0.7879666,1949.4,1948.8,4.30266876]
["bitfinex-derivatives","ETHF0:USTF0",1771537429205,0.78749742,1949.2,1948.8,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537431907,0.98726616,1949.5,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537432205,0.73070616,1949.4,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537436506,0.80897531,1949.5,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537436701,1.17959322,1949.8,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537436906,1.73200853,1949.8,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537437105,0.56464704,1949.7,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537441709,1.9345403,1949.6,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537448610,0.45885035,1949.3,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537448819,1.63844357,1949.4,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537449515,1.17959322,1949.4,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537451511,0.44633494,1949.5,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537451717,1.43614322,1949.6,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537452119,1.8492621,1949.6,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537453517,0.37209496,1949.5,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537455312,1.77552576,1949.6,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537460121,0.29872752,1949.5,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537465125,1.43614322,1949.6,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537470427,1.65249541,1949.6,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537475629,1.58821597,1949.4,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537476328,1.43616322,1949.4,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537478731,1.55247485,1949.4,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537479430,1.43616322,1949.4,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537483928,0.25657,1949.4,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537485534,0.27499981,1949.4,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537488428,0.25657,1949.4,1949.0,2.42651159]
["bitfinex-derivatives","ETHF0:USTF0",1771537488635,0.50169099,1949.3,1948.9,2.23226885]
["bitfinex-derivatives","ETHF0:USTF0",1771537489841,0.25657,1949.4,1948.9,2.23226885]
["bitfinex-derivatives","ETHF0:USTF0",1771537490028,0.77067833,1949.4,1948.9,2.23226885]
["bitfinex-derivatives","ETHF0:USTF0",1771537490640,0.54281203,1949.3,1948.9,2.23226885]
["bitfinex-derivatives","ETHF0:USTF0",1771537491138,1.66883091,1949.2,1948.6,0.00381786]
["bitfinex-derivatives","ETHF0:USTF0",1771537491335,2.0661279,1948.9,1948.6,2.23608671]
["bitfinex-derivatives","ETHF0:USTF0",1771537491533,2.0661279,1948.9,1948.5,0.78506739]
["bitfinex-derivatives","ETHF0:USTF0",1771537491935,2.0661279,1948.9,1948.3,4.30266876]
["bitfinex-derivatives","ETHF0:USTF0",1771537492539,2.0661279,1948.9,1948.4,0.3727356]
["bitfinex-derivatives","ETHF0:USTF0",1771537494142,0.25663,1949.0,1948.4,0.3727356]
["bitfinex-derivatives","ETHF0:USTF0",1771537494443,2.2685222,1949.4,1948.5,0.4808067]
["bitfinex-derivatives","ETHF0:USTF0",1771537494638,2.2685222,1949.1,1948.5,0.4808067]
["bitfinex-derivatives","ETHF0:USTF0",1771537496340,2.0661279,1948.9,1948.4,0.89968231]
["bitfinex-derivatives","ETHF0:USTF0",1771537497352,0.25663,1949.0,1948.4,0.89968231]
["bitfinex-derivatives","ETHF0:USTF0",1771537498147,2.34504885,1949.0,1948.4,0.89968231]
["bitfinex-derivatives","ETHF0:USTF0",1771537500747,0.25663,1949.0,1948.4,0.89968231]
["bitfinex-derivatives","ETHF0:USTF0",1771537500950,2.09096955,1949.2,1948.3,0.00509392]
["bitfinex-derivatives","ETHF0:USTF0",1771537500951,2.08527258,1949.2,1948.5,0.83277051]
["bitfinex-derivatives","ETHF0:USTF0",1771537502351,0.25659,1949.3,1948.5,0.83277051]
["bitfinex-derivatives","ETHF0:USTF0",1771537502553,2.55390316,1949.3,1948.6,0.82881674]
["bitfinex-derivatives","ETHF0:USTF0",1771537504151,0.25659,1949.3,1948.6,0.82881674]
["bitfinex-derivatives","ETHF0:USTF0",1771537504553,0.25659,1949.3,1948.7,0.87096582]
["bitfinex-derivatives","ETHF0:USTF0",1771537508457,2.582114,1949.3,1948.7,0.87096582]
["bitfinex-derivatives","ETHF0:USTF0",1771537521672,2.582114,1949.3,1948.6,4.29925688]
["bitfinex-derivatives","ETHF0:USTF0",1771537521868,2.582114,1949.3,1948.6,4.98876146]
["bitfinex-derivatives","ETHF0:USTF0",1771537532184,2.582114,1949.3,1948.7,0.63729596]
["bitfinex-derivatives","ETHF0:USTF0",1771537541292,2.582114,1949.3,1948.7,4.93655284]
["bitfinex-derivatives","ETHF0:USTF0",1771537549796,2.582114,1949.3,1948.7,4.29925688]
["bitfinex-derivatives","ETHF0:USTF0",1771537550798,2.38790561,1948.9,1948.4,6.97065351]
["bitfinex-derivatives","ETHF0:USTF0",1771537551099,2.38790561,1948.9,1948.4,0.52556389]
["bitfinex-derivatives","ETHF0:USTF0",1771537562998,2.38790561,1948.9,1948.3,0.00509392]
["bitfinex-derivatives","ETHF0:USTF0",1771537563203,2.38790561,1948.9,1948.3,0.47764138]
["bitfinex-derivatives","ETHF0:USTF0",1771537566903,2.38790561,1948.9,1948.4,0.44753627]
["bitfinex-derivatives","ETHF0:USTF0",1771537568905,2.38790561,1948.9,1948.3,1.18498313]
["bitfinex-derivatives","ETHF0:USTF0",1771537569106,2.38790561,1948.9,1948.3,1.51384829]
["bitfinex-derivatives","ETHF0:USTF0",1771537569302,2.38790561,1948.9,1948.3,0.00509392]
["bitfinex-derivatives","ETHF0:USTF0",1771537573114,2.27520124,1948.7,1948.3,0.00509392]
["bitfinex-derivatives","ETHF0:USTF0",1771537573512,2.27520124,1948.7,1948.1,1.44643068]
["bitfinex-derivatives","ETHF0:USTF0",1771537574611,2.27520124,1948.7,1948.1,1.45092072]
["bitfinex-derivatives","ETHF0:USTF0",1771537577419,2.27520124,1948.7,1948.1,7.89601034]
["bitfinex-derivatives","ETHF0:USTF0",1771537578221,2.27520124,1948.7,1948.1,1.45092072]
["bitfinex-derivatives","ETHF0:USTF0",1771537582423,2.27520124,1948.7,1948.1,0.00449004]
["bitfinex-derivatives","ETHF0:USTF0",1771537591231,2.27520124,1948.7,1948.2,0.15005587]
["bitfinex-derivatives","ETHF0:USTF0",1771537591634,2.27520124,1948.7,1948.4,0.14316098]
["bitfinex-derivatives","ETHF0:USTF0",1771537592833,2.27520124,1948.8,1948.5,1.34748524]
["bitfinex-derivatives","ETHF0:USTF0",1771537593132,2.27520124,1949.1,1948.5,1.34748524]
["bitfinex-derivatives","ETHF0:USTF0",1771537593329,2.27520124,1949.1,1948.5,0.16759603]
["bitfinex-derivatives","ETHF0:USTF0",1771537596836,2.27520124,1949.1,1948.6,2.25087874]
["bitfinex-derivatives","ETHF0:USTF0",1771537599240,2.27520124,1949.1,1948.4,2.25087874]
["bitfinex-derivatives","ETHF0:USTF0",1771537599438,2.27520124,1949.1,1948.5,1.17988921]
["bitfinex-derivatives","ETHF0:USTF0",1771537599738,2.27520124,1949.1,1948.4,2.25087874]
["bitfinex-derivatives","ETHF0:USTF0",1771537601940,2.27520124,1949.1,1948.5,1.17988921]
["bitfinex-derivatives","ETHF0:USTF0",1771537602143,2.27520124,1949.1,1948.6,2.25087874]
["bitfinex-derivatives","ETHF0:USTF0",1771537620453,2.27520124,1949.1,1948.6,6.55274332]
["bitfinex-derivatives","ETHF0:USTF0",1771537622256,2.27520124,1949.1,1948.7,2.1379222]
["bitfinex-derivatives","ETHF0:USTF0",1771537624354,2.27520124,1949.1,1948.6,6.43978678]
["bitfinex-derivatives","ETHF0:USTF0",1771537624855,2.27520124,1949.1,1948.7,2.1379222]
["bitfinex-derivatives","ETHF0:USTF0",1771537625557,2.27520124,1949.1,1948.6,6.43978678]
["bitfinex-derivatives","ETHF0:USTF0",1771537627557,2.27520124,1949.1,1948.7,2.16280663]
["bitfinex-derivatives","ETHF0:USTF0",1771537628554,2.27520124,1949.1,1948.6,6.46467121]
["bitfinex-derivatives","ETHF0:USTF0",1771537629163,2.27520124,1949.1,1948.7,2.16280663]
["bitfinex-derivatives","ETHF0:USTF0",1771537629664,6.4439107,1949.6,1948.9,2.16280663]
["bitfinex-derivatives","ETHF0:USTF0",1771537629665,2.0709505,1949.4,1948.9,2.16280663]
["bitfinex-derivatives","ETHF0:USTF0",1771537629862,2.3275005,1949.6,1949.2,2.16280663]
["bitfinex-derivatives","ETHF0:USTF0",1771537630061,2.3275005,1949.6,1949.2,6.47320573]
["bitfinex-derivatives","ETHF0:USTF0",1771537630267,2.3275005,1949.6,1949.2,2.16280663]
["bitfinex-derivatives","ETHF0:USTF0",1771537633066,0.25655,1949.6,1949.2,2.16280663]
["bitfinex-derivatives","ETHF0:USTF0",1771537633268,2.0709505,1949.8,1949.2,2.16280663]
["bitfinex-derivatives","ETHF0:USTF0",1771537656182,2.0709505,1949.8,1949.3,1.71726414]
["bitfinex-derivatives","ETHF0:USTF0",1771537659182,2.0709505,1949.8,1949.3,6.02766324]
["bitfinex-derivatives","ETHF0:USTF0",1771537663789,2.0709505,1949.8,1949.4,1.73148423]
["bitfinex-derivatives","ETHF0:USTF0",1771537670892,2.0709505,1949.8,1949.3,6.00559627]
["bitfinex-derivatives","ETHF0:USTF0",1771537678001,1.17908757,1949.5,1949.2,4.3103991]
["bitfinex-derivatives","ETHF0:USTF0",1771537678298,2.01311947,1949.2,1948.8,4.3103991]
["bitfinex-derivatives","ETHF0:USTF0",1771537679301,2.01311947,1949.2,1948.7,5.96516422]
["bitfinex-derivatives","ETHF0:USTF0",1771537681403,2.01311947,1949.2,1948.7,1.65476512]
["bitfinex-derivatives","ETHF0:USTF0",1771537697607,1.17908757,1949.1,1948.6,4.3103991]
["bitfinex-derivatives","ETHF0:USTF0",1771537697811,1.98712507,1949.0,1948.5,5.84891914]
["bitfinex-derivatives","ETHF0:USTF0",1771537700513,1.98712507,1949.0,1948.5,5.83641113]
["bitfinex-derivatives","ETHF0:USTF0",1771537700911,1.98712507,1949.0,1948.6,1.52001421]
["bitfinex-derivatives","ETHF0:USTF0",1771537701513,1.98712507,1949.0,1948.5,4.29789109]
["bitfinex-derivatives","ETHF0:USTF0",1771537701715,1.98712507,1948.9,1948.4,1.52590704]
["bitfinex-derivatives","ETHF0:USTF0",1771537705917,0.25662,1949.1,1948.4,1.52590704]
["bitfinex-derivatives","ETHF0:USTF0",1771537706122,1.98712507,1949.4,1948.8,1.89035892]
["bitfinex-derivatives","ETHF0:USTF0",1771537710227,0.25657,1949.5,1948.8,1.89035892]
["bitfinex-derivatives","ETHF0:USTF0",1771537710428,0.25657,1949.5,1949.0,1.89035892]
["bitfinex-derivatives","ETHF0:USTF0",1771537710728,2.24369507,1949.5,1949.0,1.89035892]
["bitfinex-derivatives","ETHF0:USTF0",1771537714228,1.98712507,1949.8,1949.1,1.17908757]
["bitfinex-derivatives","ETHF0:USTF0",1771537714428,1.98712507,1949.8,1949.2,1.89035892]
["bitfinex-derivatives","ETHF0:USTF0",1771537715430,1.98712507,1949.8,1949.4,1.89035892]
["bitfinex-derivatives","ETHF0:USTF0",1771537716129,2.24842887,1949.9,1949.4,1.89035892]
["bitfinex-derivatives","ETHF0:USTF0",1771537716328,0.2613038,1949.9,1949.6,1.89035892]
["bitfinex-derivatives","ETHF0:USTF0",1771537716529,1.98712507,1950.1,1949.6,1.8951051]
["bitfinex-derivatives","ETHF0:USTF0",1771537717429,2.06152066,1949.9,1949.6,1.8951051]
["bitfinex-derivatives","ETHF0:USTF0",1771537718731,1.57177738,1949.9,1949.6,1.8951051]
["bitfinex-derivatives","ETHF0:USTF0",1771537719330,1.82828738,1949.9,1949.6,1.8951051]
["bitfinex-derivatives","ETHF0:USTF0",1771537721537,1.82828738,1949.9,1949.6,0.00474618]
["bitfinex-derivatives","ETHF0:USTF0",1771537730245,1.82828738,1949.9,1949.1,6.07238159]
["bitfinex-derivatives","ETHF0:USTF0",1771537730544,1.82828738,1949.9,1949.1,1.77560723]
["bitfinex-derivatives","ETHF0:USTF0",1771537731345,1.82828738,1949.9,1949.1,1.78093052]
["bitfinex-derivatives","ETHF0:USTF0",1771537734351,1.82828738,1949.9,1949.1,0.00532329]
["bitfinex-derivatives","ETHF0:USTF0",1771537734548,1.17889133,1949.8,1949.1,0.00532329]
["bitfinex-derivatives","ETHF0:USTF0",1771537734749,1.80501066,1949.7,1949.1,0.00532329]
["bitfinex-derivatives","ETHF0:USTF0",1771537735352,1.80501066,1949.5,1948.8,6.07238159]
["bitfinex-derivatives","ETHF0:USTF0",1771537735947,1.80501066,1949.5,1948.9,1.77560723]
["bitfinex-derivatives","ETHF0:USTF0",1771537736452,1.80501066,1949.5,1948.9,1.78222273]
["bitfinex-derivatives","ETHF0:USTF0",1771537736746,1.80501066,1949.3,1948.7,4.29677436]
["bitfinex-derivatives","ETHF0:USTF0",1771537736943,1.80501066,1949.3,1948.7,1.77560723]
["bitfinex-derivatives","ETHF0:USTF0",1771537737143,2.06158066,1949.4,1948.7,1.77560723]
["bitfinex-derivatives","ETHF0:USTF0",1771537737552,1.80501066,1949.4,1948.7,1.77560723]
["bitfinex-derivatives","ETHF0:USTF0",1771537738050,1.80501066,1949.4,1948.7,1.78189582]
["bitfinex-derivatives","ETHF0:USTF0",1771537738250,1.80501066,1949.4,1948.7,6.07867018]
["bitfinex-derivatives","ETHF0:USTF0",1771537738451,1.80501066,1949.5,1948.8,1.77560723]
["bitfinex-derivatives","ETHF0:USTF0",1771537738652,0.25653,1949.8,1948.9,1.77560723]
["bitfinex-derivatives","ETHF0:USTF0",1771537738653,1.80501066,1949.7,1948.9,1.77560723]
["bitfinex-derivatives","ETHF0:USTF0",1771537738848,1.80501066,1949.7,1949.0,1.77560723]
["bitfinex-derivatives","ETHF0:USTF0",1771537741246,1.80501066,1949.3,1948.9,6.07365091]
["bitfinex-derivatives","ETHF0:USTF0",1771537741450,1.80501066,1949.3,1948.8,6.07365091]
["bitfinex-derivatives","ETHF0:USTF0",1771537741646,1.80501066,1949.3,1948.7,4.30433227]
["bitfinex-derivatives","ETHF0:USTF0",1771537741847,1.80501066,1949.3,1948.7,0.00628859]
["bitfinex-derivatives","ETHF0:USTF0",1771537742045,1.77961628,1949.1,1948.7,0.00628859]
["bitfinex-derivatives","ETHF0:USTF0",1771537742248,1.77961628,1949.1,1948.5,1.83959132]
["bitfinex-derivatives","ETHF0:USTF0",1771537742650,1.77961628,1949.1,1948.4,1.83959132]
["bitfinex-derivatives","ETHF0:USTF0",1771537742852,1.77961628,1948.9,1948.3,6.137635]
["bitfinex-derivatives","ETHF0:USTF0",1771537743354,1.77961628,1948.9,1948.3,6.14377618]
["bitfinex-derivatives","ETHF0:USTF0",1771537744250,1.77961628,1948.9,1948.3,1.8457325]
["bitfinex-derivatives","ETHF0:USTF0",1771537760367,1.77961628,1948.9,1948.4,1.74120812]
["bitfinex-derivatives","ETHF0:USTF0",1771537760667,0.25663,1949.0,1948.4,1.74120812]
["bitfinex-derivatives","ETHF0:USTF0",1771537760964,1.85576681,1949.1,1948.4,1.74120812]
["bitfinex-derivatives","ETHF0:USTF0",1771537761162,2.11238681,1949.1,1948.4,1.74120812]
["bitfinex-derivatives","ETHF0:USTF0",1771537761366,1.85576681,1948.8,1948.3,0.00614118]
["bitfinex-derivatives","ETHF0:USTF0",1771537761968,1.85576681,1948.8,1948.3,1.7473493]
["bitfinex-derivatives","ETHF0:USTF0",1771537764765,1.85576681,1948.6,1948.1,4.29804368]
["bitfinex-derivatives","ETHF0:USTF0",1771537764971,1.85576681,1948.6,1948.0,4.29804368]
["bitfinex-derivatives","ETHF0:USTF0",1771537765163,1.85576681,1948.6,1948.0,6.0392518]
["bitfinex-derivatives","ETHF0:USTF0",1771537765868,1.85982559,1948.6,1948.0,6.04288343]
["bitfinex-derivatives","ETHF0:USTF0",1771537766068,1.85982559,1948.6,1948.1,1.74120812]
["bitfinex-derivatives","ETHF0:USTF0",1771537767571,1.85982559,1948.6,1948.2,1.74120812]
["bitfinex-derivatives","ETHF0:USTF0",1771537770879,1.85982559,1948.6,1948.2,6.0392518]
["bitfinex-derivatives","ETHF0:USTF0",1771537777680,1.85982559,1948.6,1948.3,1.63968727]
["bitfinex-derivatives","ETHF0:USTF0",1771537778883,1.7535066,1948.8,1948.3,1.63968727]
["bitfinex-derivatives","ETHF0:USTF0",1771537779086,1.43551133,1949.1,1948.4,1.63968727]
["bitfinex-derivatives","ETHF0:USTF0",1771537779087,1.7535066,1948.9,1948.4,1.63968727]
["bitfinex-derivatives","ETHF0:USTF0",1771537779884,1.7535066,1948.9,1948.5,1.63968727]
["bitfinex-derivatives","ETHF0:USTF0",1771537780183,1.75959463,1948.9,1948.5,1.63968727]
["bitfinex-derivatives","ETHF0:USTF0",1771537782788,1.75959463,1948.9,1948.4,5.94376636]
["bitfinex-derivatives","ETHF0:USTF0",1771537782983,1.75959463,1948.9,1948.5,1.63968727]
["bitfinex-derivatives","ETHF0:USTF0",1771537789890,2.0101266,1949.1,1948.7,1.63968727]
["bitfinex-derivatives","ETHF0:USTF0",1771537790895,2.01534408,1949.1,1948.7,1.63968727]
["bitfinex-derivatives","ETHF0:USTF0",1771537791788,0.00521748,1949.1,1948.7,1.63968727]
["bitfinex-derivatives","ETHF0:USTF0",1771537791993,1.7535066,1949.3,1948.9,1.63968727]
["bitfinex-derivatives","ETHF0:USTF0",1771537792189,0.25656,1949.5,1948.9,1.63968727]
["bitfinex-derivatives","ETHF0:USTF0",1771537792395,2.0100666,1949.5,1949.0,1.63968727]
["bitfinex-derivatives","ETHF0:USTF0",1771537793097,2.01643504,1949.5,1949.0,1.63968727]
["bitfinex-derivatives","ETHF0:USTF0",1771537794790,2.01643504,1949.5,1948.8,4.30407909]
["bitfinex-derivatives","ETHF0:USTF0",1771537794999,1.7535066,1949.2,1948.6,1.63968727]
["bitfinex-derivatives","ETHF0:USTF0",1771537800303,1.7535066,1948.7,1948.3,5.94376636]
["bitfinex-derivatives","ETHF0:USTF0",1771537800804,1.7535066,1948.9,1948.4,1.63968727]
["bitfinex-derivatives","ETHF0:USTF0",1771537802100,1.7535066,1948.9,1948.3,4.30407909]
["bitfinex-derivatives","ETHF0:USTF0",1771537802299,1.7535066,1948.9,1948.4,4.30407909]
["bitfinex-derivatives","ETHF0:USTF0",1771537802701,1.7535066,1948.9,1948.4,1.70268806]
["bitfinex-derivatives","ETHF0:USTF0",1771537803103,1.7535066,1948.9,1948.4,6.00676715]
["bitfinex-derivatives","ETHF0:USTF0",1771537807205,1.7535066,1948.9,1948.5,1.68076604]
["bitfinex-derivatives","ETHF0:USTF0",1771537811305,1.6145525,1949.2,1948.6,1.17964368]
["bitfinex-derivatives","ETHF0:USTF0",1771537811509,1.6145525,1949.2,1948.6,1.68076604]
["bitfinex-derivatives","ETHF0:USTF0",1771537811908,2.79419618,1949.2,1948.4,7.16448881]
["bitfinex-derivatives","ETHF0:USTF0",1771537812108,1.6145525,1949.1,1948.4,7.16448881]
["bitfinex-derivatives","ETHF0:USTF0",1771537812310,1.6145525,1949.1,1948.5,1.68076604]
["bitfinex-derivatives","ETHF0:USTF0",1771537812911,0.25658,1949.4,1948.4,5.98484513]
["bitfinex-derivatives","ETHF0:USTF0",1771537812912,1.6145525,1948.9,1948.4,5.98484513]
["bitfinex-derivatives","ETHF0:USTF0",1771537813308,1.6145525,1948.9,1948.5,1.68076604]
["bitfinex-derivatives","ETHF0:USTF0",1771537813509,1.6145525,1948.9,1948.4,5.98484513]
["bitfinex-derivatives","ETHF0:USTF0",1771537816211,1.6145525,1948.9,1948.5,1.68076604]
["bitfinex-derivatives","ETHF0:USTF0",1771537822422,1.6145525,1948.9,1948.5,5.98484513]
["bitfinex-derivatives","ETHF0:USTF0",1771537827919,1.6145525,1948.9,1948.5,4.30407909]
["bitfinex-derivatives","ETHF0:USTF0",1771537828121,1.6145525,1948.9,1948.5,5.98484513]
["bitfinex-derivatives","ETHF0:USTF0",1771537831826,1.6145525,1948.9,1948.6,1.68076604]
["bitfinex-derivatives","ETHF0:USTF0",1771537832029,1.6145525,1948.9,1948.5,4.30407909]
["bitfinex-derivatives","ETHF0:USTF0",1771537832228,1.6145525,1948.9,1948.5,5.98484513]
["bitfinex-derivatives","ETHF0:USTF0",1771537832932,1.6145525,1948.9,1948.6,1.68076604]
["bitfinex-derivatives","ETHF0:USTF0",1771537834732,1.6145525,1949.0,1948.6,1.68076604]
["bitfinex-derivatives","ETHF0:USTF0",1771537835030,0.25662,1949.1,1948.8,1.68076604]
["bitfinex-derivatives","ETHF0:USTF0",1771537835429,1.8711725,1949.1,1948.8,1.68076604]
["bitfinex-derivatives","ETHF0:USTF0",1771537839136,1.53658944,1949.3,1948.8,1.68076604]
["bitfinex-derivatives","ETHF0:USTF0",1771537843532,0.26293844,1949.5,1948.8,1.68076604]
["bitfinex-derivatives","ETHF0:USTF0",1771537843740,1.79952788,1949.5,1949.0,1.60275053]
["bitfinex-derivatives","ETHF0:USTF0",1771537845139,0.26293844,1949.5,1949.1,1.60275053]
["bitfinex-derivatives","ETHF0:USTF0",1771537845340,0.00636844,1949.5,1949.1,1.60275053]
["bitfinex-derivatives","ETHF0:USTF0",1771537846540,1.54295788,1949.5,1949.1,1.60275053]
["bitfinex-derivatives","ETHF0:USTF0",1771537847143,1.5418866,1949.5,1949.1,1.60275053]
["bitfinex-derivatives","ETHF0:USTF0",1771537852046,1.5418866,1949.5,1948.9,4.30407909]
["bitfinex-derivatives","ETHF0:USTF0",1771537852239,1.5418866,1949.5,1948.8,4.30407909]
["bitfinex-derivatives","ETHF0:USTF0",1771537852439,1.5418866,1949.5,1948.8,5.90682962]
["bitfinex-derivatives","ETHF0:USTF0",1771537852644,1.5418866,1949.5,1948.8,1.60275053]
["bitfinex-derivatives","ETHF0:USTF0",1771537852844,1.53658944,1949.3,1948.7,5.90682962]
["bitfinex-derivatives","ETHF0:USTF0",1771537853044,1.53658944,1949.3,1948.7,1.60275053]
["bitfinex-derivatives","ETHF0:USTF0",1771537859251,1.53658944,1949.3,1948.7,5.90682962]
["bitfinex-derivatives","ETHF0:USTF0",1771537859953,1.53658944,1949.3,1948.7,1.60275053]
["bitfinex-derivatives","ETHF0:USTF0",1771537860251,1.53658944,1949.3,1948.8,1.60275053]
["bitfinex-derivatives","ETHF0:USTF0",1771537861652,1.53658944,1949.3,1948.7,5.9137627]
["bitfinex-derivatives","ETHF0:USTF0",1771537862149,0.25657,1949.4,1948.4,5.9137627]
["bitfinex-derivatives","ETHF0:USTF0",1771537862150,1.48309002,1948.9,1948.4,5.9137627]
["bitfinex-derivatives","ETHF0:USTF0",1771537862353,1.48309002,1948.9,1948.4,1.60968361]
["bitfinex-derivatives","ETHF0:USTF0",1771537862852,1.48309002,1948.9,1948.3,1.60968361]
["bitfinex-derivatives","ETHF0:USTF0",1771537881267,1.48309002,1948.9,1948.3,5.90360975]
["bitfinex-derivatives","ETHF0:USTF0",1771537881468,1.48309002,1948.9,1948.4,1.60259625]
["bitfinex-derivatives","ETHF0:USTF0",1771537889273,1.48309002,1948.9,1948.5,1.60259625]
["bitfinex-derivatives","ETHF0:USTF0",1771537890274,1.48309002,1948.9,1948.4,5.89652239]
["bitfinex-derivatives","ETHF0:USTF0",1771537890674,1.48844826,1948.7,1948.3,5.89652239]
["bitfinex-derivatives","ETHF0:USTF0",1771537891574,1.48844826,1948.7,1948.4,1.60259625]
["bitfinex-derivatives","ETHF0:USTF0",1771537891775,1.48844826,1948.7,1948.3,1.60259625]
["bitfinex-derivatives","ETHF0:USTF0",1771537897378,1.48844826,1948.7,1948.2,4.29392614]
["bitfinex-derivatives","ETHF0:USTF0",1771537897572,1.48844826,1948.7,1948.1,4.29392614]
["bitfinex-derivatives","ETHF0:USTF0",1771537897771,1.53079707,1948.5,1948.0,5.90060856]
["bitfinex-derivatives","ETHF0:USTF0",1771537898476,1.53079707,1948.5,1948.0,1.60668242]
["bitfinex-derivatives","ETHF0:USTF0",1771537900379,1.53079707,1948.5,1948.0,0.00363163]
["bitfinex-derivatives","ETHF0:USTF0",1771537901880,1.53079707,1948.5,1948.0,1.60668242]
["bitfinex-derivatives","ETHF0:USTF0",1771537902978,1.78747707,1948.6,1948.1,1.60305079]
["bitfinex-derivatives","ETHF0:USTF0",1771537903982,1.53079707,1948.9,1948.1,1.60305079]
["bitfinex-derivatives","ETHF0:USTF0",1771537908683,1.53079707,1948.7,1948.1,1.60305079]
["bitfinex-derivatives","ETHF0:USTF0",1771537918985,1.53079707,1948.7,1948.2,1.60305079]
["bitfinex-derivatives","ETHF0:USTF0",1771537920993,1.53079707,1948.9,1948.4,1.60305079]
["bitfinex-derivatives","ETHF0:USTF0",1771537925688,1.53981416,1949.1,1948.6,1.55277112]
["bitfinex-derivatives","ETHF0:USTF0",1771537928294,0.25663,1949.0,1948.3,5.90554]
["bitfinex-derivatives","ETHF0:USTF0",1771537928496,1.50844898,1948.9,1948.3,4.29392614]
["bitfinex-derivatives","ETHF0:USTF0",1771537928800,1.50844898,1948.7,1948.3,1.61161386]
["bitfinex-derivatives","ETHF0:USTF0",1771537931593,1.50844898,1948.7,1948.2,1.61161386]
["bitfinex-derivatives","ETHF0:USTF0",1771537935099,1.50844898,1948.7,1948.3,1.61161386]
["bitfinex-derivatives","ETHF0:USTF0",1771537938201,1.50844898,1948.7,1948.2,5.90554]
["bitfinex-derivatives","ETHF0:USTF0",1771537939702,1.50844898,1948.7,1948.3,1.61161386]
["bitfinex-derivatives","ETHF0:USTF0",1771537943007,1.50844898,1948.8,1948.4,1.61161386]
["bitfinex-derivatives","ETHF0:USTF0",1771537948506,1.76507898,1949.0,1948.6,1.61161386]
["bitfinex-derivatives","ETHF0:USTF0",1771537949509,1.50844898,1949.4,1948.9,1.61161386]
["bitfinex-derivatives","ETHF0:USTF0",1771537950418,1.76502898,1949.4,1948.9,1.61161386]
["bitfinex-derivatives","ETHF0:USTF0",1771537962826,0.00529716,1949.5,1949.1,1.5734607]
["bitfinex-derivatives","ETHF0:USTF0",1771537963025,1.49145636,1949.7,1949.3,1.5734607]
["bitfinex-derivatives","ETHF0:USTF0",1771537963227,1.49145636,1950.1,1949.3,1.5734607]
["bitfinex-derivatives","ETHF0:USTF0",1771537963824,1.49145636,1950.1,1949.4,1.18038334]
["bitfinex-derivatives","ETHF0:USTF0",1771537964026,1.49653025,1950.1,1949.5,1.5734607]
["bitfinex-derivatives","ETHF0:USTF0",1771537964522,1.49145636,1949.9,1949.4,0.00521106]
["bitfinex-derivatives","ETHF0:USTF0",1771537966929,1.49145636,1949.9,1949.4,1.57867176]
["bitfinex-derivatives","ETHF0:USTF0",1771537969831,1.74794636,1950.0,1949.5,1.5734607]
["bitfinex-derivatives","ETHF0:USTF0",1771537984747,1.74794636,1950.0,1949.4,1.48282646]
["bitfinex-derivatives","ETHF0:USTF0",1771537984943,1.7835663,1949.8,1949.1,4.28380807]
["bitfinex-derivatives","ETHF0:USTF0",1771537985136,0.00507389,1950.1,1948.9,6.44508962]
["bitfinex-derivatives","ETHF0:USTF0",1771537985137,1.5270463,1949.4,1948.9,1.4776154]
["bitfinex-derivatives","ETHF0:USTF0",1771537985635,1.5270463,1949.2,1948.7,1.4776154]
["bitfinex-derivatives","ETHF0:USTF0",1771537986040,1.5270463,1949.2,1948.7,1.48176573]
["bitfinex-derivatives","ETHF0:USTF0",1771537993347,1.5270463,1949.2,1948.7,1.48610248]
["bitfinex-derivatives","ETHF0:USTF0",1771537998352,1.5270463,1949.2,1948.7,0.00415033]
["bitfinex-derivatives","ETHF0:USTF0",1771538000351,1.5270463,1949.2,1948.7,1.48610248]
["bitfinex-derivatives","ETHF0:USTF0",1771538008362,1.82073041,1949.3,1948.7,1.48610248]
["bitfinex-derivatives","ETHF0:USTF0",1771538011168,1.82073041,1949.3,1948.8,1.48195215]
["bitfinex-derivatives","ETHF0:USTF0",1771538012568,1.56414041,1949.3,1948.8,1.48195215]
["bitfinex-derivatives","ETHF0:USTF0",1771538012767,1.56414041,1949.3,1948.9,1.48195215]
["bitfinex-derivatives","ETHF0:USTF0",1771538014164,1.56414041,1949.3,1948.9,5.76576022]
["bitfinex-derivatives","ETHF0:USTF0",1771538014572,1.56414041,1949.3,1948.8,4.28380807]
["bitfinex-derivatives","ETHF0:USTF0",1771538014868,1.56414041,1949.3,1948.8,5.76576022]
["bitfinex-derivatives","ETHF0:USTF0",1771538019270,1.53188475,1949.1,1948.8,5.80787313]
["bitfinex-derivatives","ETHF0:USTF0",1771538019474,1.53188475,1949.1,1948.8,4.28380807]
["bitfinex-derivatives","ETHF0:USTF0",1771538019778,1.53188475,1949.1,1948.8,5.80787313]
["bitfinex-derivatives","ETHF0:USTF0",1771538020474,1.53188475,1949.1,1948.7,4.2879584]
["bitfinex-derivatives","ETHF0:USTF0",1771538020870,1.53188475,1949.1,1948.7,5.81202346]
["bitfinex-derivatives","ETHF0:USTF0",1771538021274,1.53188475,1949.1,1948.7,4.2879584]
["bitfinex-derivatives","ETHF0:USTF0",1771538022471,1.53188475,1949.1,1948.7,5.81202346]
["bitfinex-derivatives","ETHF0:USTF0",1771538024373,1.53188475,1949.1,1948.8,1.52406506]
["bitfinex-derivatives","ETHF0:USTF0",1771538024777,1.53188475,1949.1,1948.7,5.81202346]
["bitfinex-derivatives","ETHF0:USTF0",1771538030782,1.53188475,1949.1,1948.8,1.52406506]
["bitfinex-derivatives","ETHF0:USTF0",1771538034388,1.53188475,1949.1,1948.7,4.2879584]
["bitfinex-derivatives","ETHF0:USTF0",1771538034585,1.53188475,1949.1,1948.7,5.81202346]
["bitfinex-derivatives","ETHF0:USTF0",1771538041498,1.53188475,1949.1,1948.8,1.44533227]
["bitfinex-derivatives","ETHF0:USTF0",1771538045197,1.53188475,1949.1,1948.7,5.73329067]
["bitfinex-derivatives","ETHF0:USTF0",1771538045501,1.53188475,1949.1,1948.7,4.2879584]
["bitfinex-derivatives","ETHF0:USTF0",1771538046395,1.53188475,1949.1,1948.7,5.73329067]
["bitfinex-derivatives","ETHF0:USTF0",1771538047400,1.52644796,1948.9,1948.7,3.48960946]
["bitfinex-derivatives","ETHF0:USTF0",1771538047594,1.52644796,1948.7,1948.2,1.46940876]
["bitfinex-derivatives","ETHF0:USTF0",1771538047792,1.52644796,1948.5,1948.0,1.46940876]
["bitfinex-derivatives","ETHF0:USTF0",1771538048399,1.53081478,1948.5,1948.0,1.47351983]
["bitfinex-derivatives","ETHF0:USTF0",1771538052201,1.53081478,1948.5,1948.0,0.00411107]
["bitfinex-derivatives","ETHF0:USTF0",1771538052403,1.53081478,1948.5,1947.9,1.46940876]
["bitfinex-derivatives","ETHF0:USTF0",1771538053095,1.17984741,1948.2,1947.7,1.46940876]
["bitfinex-derivatives","ETHF0:USTF0",1771538053298,1.52644796,1948.1,1947.7,1.46940876]
["bitfinex-derivatives","ETHF0:USTF0",1771538053503,1.52644796,1948.1,1947.6,1.46940876]
["bitfinex-derivatives","ETHF0:USTF0",1771538054604,1.52644796,1948.1,1947.6,1.47417503]
["bitfinex-derivatives","ETHF0:USTF0",1771538056402,1.52644796,1947.9,1947.6,0.00476627]
["bitfinex-derivatives","ETHF0:USTF0",1771538056597,2.70629537,1947.8,1947.1,1.46940876]
["bitfinex-derivatives","ETHF0:USTF0",1771538056794,1.78321796,1948.0,1947.4,1.46940876]
["bitfinex-derivatives","ETHF0:USTF0",1771538057598,1.78321796,1948.0,1947.4,1.47533924]
["bitfinex-derivatives","ETHF0:USTF0",1771538059697,0.25671,1948.4,1947.4,1.47533924]
["bitfinex-derivatives","ETHF0:USTF0",1771538059901,1.52644796,1948.3,1947.7,1.46940876]
["bitfinex-derivatives","ETHF0:USTF0",1771538061305,1.52644796,1947.8,1946.8,1.46940876]
["bitfinex-derivatives","ETHF0:USTF0",1771538061600,1.52644796,1947.4,1946.8,1.46940876]
["bitfinex-derivatives","ETHF0:USTF0",1771538062404,1.52644796,1947.4,1946.8,1.47302996]
["bitfinex-derivatives","ETHF0:USTF0",1771538062998,1.78325796,1947.6,1946.8,1.47302996]
["bitfinex-derivatives","ETHF0:USTF0",1771538063203,0.25681,1947.6,1947.0,1.46940876]
["bitfinex-derivatives","ETHF0:USTF0",1771538063507,1.52644796,1947.9,1947.2,1.46940876]
["bitfinex-derivatives","ETHF0:USTF0",1771538070003,1.78322796,1947.8,1947.2,1.46940876]
["bitfinex-derivatives","ETHF0:USTF0",1771538072411,1.52644796,1947.5,1947.0,1.46940876]
["bitfinex-derivatives","ETHF0:USTF0",1771538076816,1.52644796,1947.5,1946.8,1.54957919]
["bitfinex-derivatives","ETHF0:USTF0",1771538077017,1.57167376,1947.3,1946.8,1.54957919]
["bitfinex-derivatives","ETHF0:USTF0",1771538091321,20.41382811,1948.1,1947.0,1.54595799]
["bitfinex-derivatives","ETHF0:USTF0",1771538091322,1.57167376,1947.5,1947.0,1.54595799]
["bitfinex-derivatives","ETHF0:USTF0",1771538091622,1.57167376,1947.5,1946.9,1.54595799]
["bitfinex-derivatives","ETHF0:USTF0",1771538093221,1.57167376,1947.4,1946.9,1.54595799]
["bitfinex-derivatives","ETHF0:USTF0",1771538095533,1.57167376,1947.5,1946.9,1.54595799]
["bitfinex-derivatives","ETHF0:USTF0",1771538100634,0.25681,1947.6,1946.9,1.54595799]
["bitfinex-derivatives","ETHF0:USTF0",1771538100842,1.57167376,1947.9,1947.0,1.54595799]
["bitfinex-derivatives","ETHF0:USTF0",1771538106943,1.57167376,1947.9,1947.1,1.52295586]
["bitfinex-derivatives","ETHF0:USTF0",1771538107143,1.57167376,1947.9,1947.2,1.52295586]
["bitfinex-derivatives","ETHF0:USTF0",1771538110947,1.72777558,1948.0,1947.3,1.52295586]
["bitfinex-derivatives","ETHF0:USTF0",1771538113144,1.72777558,1948.0,1947.1,7.96804548]
["bitfinex-derivatives","ETHF0:USTF0",1771538113349,1.72780558,1947.7,1946.8,1.52657706]
["bitfinex-derivatives","ETHF0:USTF0",1771538118850,1.72780558,1947.7,1946.8,7.97166668]
["bitfinex-derivatives","ETHF0:USTF0",1771538119052,1.72780558,1947.7,1946.9,1.52295586]
["bitfinex-derivatives","ETHF0:USTF0",1771538124257,1.72780558,1947.7,1947.0,1.52295586]
["bitfinex-derivatives","ETHF0:USTF0",1771538131558,1.72780558,1947.7,1946.8,7.97166668]
["bitfinex-derivatives","ETHF0:USTF0",1771538131854,1.47100558,1947.6,1946.8,1.52657706]
["bitfinex-derivatives","ETHF0:USTF0",1771538132555,1.47100558,1947.6,1946.8,0.0036212]
["bitfinex-derivatives","ETHF0:USTF0",1771538132957,1.47100558,1947.4,1946.8,0.0036212]
["bitfinex-derivatives","ETHF0:USTF0",1771538135055,1.47100558,1947.2,1946.8,0.0036212]
["bitfinex-derivatives","ETHF0:USTF0",1771538135262,1.47100558,1947.2,1946.4,1.52295586]
["bitfinex-derivatives","ETHF0:USTF0",1771538135661,1.47100558,1947.0,1946.4,1.52295586]
["bitfinex-derivatives","ETHF0:USTF0",1771538136160,1.47596964,1947.0,1946.4,1.52826961]
["bitfinex-derivatives","ETHF0:USTF0",1771538136358,1.47596964,1947.0,1946.4,0.00531375]
["bitfinex-derivatives","ETHF0:USTF0",1771538137365,1.5228011,1947.4,1946.5,1.55153587]
["bitfinex-derivatives","ETHF0:USTF0",1771538138465,1.52891021,1947.4,1946.5,1.55153587]
["bitfinex-derivatives","ETHF0:USTF0",1771538138763,0.00610911,1947.4,1946.8,1.55153587]
["bitfinex-derivatives","ETHF0:USTF0",1771538139166,1.52891021,1947.4,1946.8,1.55153587]
["bitfinex-derivatives","ETHF0:USTF0",1771538146869,1.5228011,1947.5,1946.8,1.55153587]
["bitfinex-derivatives","ETHF0:USTF0",1771538147868,1.52905555,1947.5,1946.8,1.55153587]
["bitfinex-derivatives","ETHF0:USTF0",1771538150366,1.5228011,1947.4,1946.6,5.85546962]
["bitfinex-derivatives","ETHF0:USTF0",1771538150565,1.5228011,1947.4,1946.4,9.62692252]
["bitfinex-derivatives","ETHF0:USTF0",1771538150566,1.5228011,1947.0,1946.4,0.00531375]
["bitfinex-derivatives","ETHF0:USTF0",1771538152368,1.5228011,1947.0,1946.4,1.55684962]
["bitfinex-derivatives","ETHF0:USTF0",1771538155873,1.5228011,1947.0,1946.5,1.1822761]
["bitfinex-derivatives","ETHF0:USTF0",1771538156073,1.5228011,1947.0,1946.6,1.55153587]
["bitfinex-derivatives","ETHF0:USTF0",1771538158076,1.5228011,1947.1,1946.6,1.55153587]
["bitfinex-derivatives","ETHF0:USTF0",1771538158977,1.5228011,1947.1,1946.5,2.73381197]
["bitfinex-derivatives","ETHF0:USTF0",1771538160978,1.52905555,1947.5,1946.9,2.73381197]
["bitfinex-derivatives","ETHF0:USTF0",1771538161174,1.52905555,1947.5,1946.8,1.55153587]
["bitfinex-derivatives","ETHF0:USTF0",1771538162081,1.52905555,1947.5,1947.0,1.509655]
["bitfinex-derivatives","ETHF0:USTF0",1771538166080,1.51472122,1948.2,1947.5,1.509655]
["bitfinex-derivatives","ETHF0:USTF0",1771538166284,1.51472122,1948.2,1947.5,1.1822761]
["bitfinex-derivatives","ETHF0:USTF0",1771538166485,1.51472122,1948.2,1947.4,1.509655]
["bitfinex-derivatives","ETHF0:USTF0",1771538167181,1.51922005,1948.2,1947.4,1.509655]
["bitfinex-derivatives","ETHF0:USTF0",1771538180696,1.58734929,1948.1,1947.4,1.509655]
["bitfinex-derivatives","ETHF0:USTF0",1771538189903,1.58734929,1947.9,1947.1,2.78035147]
["bitfinex-derivatives","ETHF0:USTF0",1771538190111,1.58734929,1947.7,1947.1,1.59807537]
["bitfinex-derivatives","ETHF0:USTF0",1771538190506,1.58734929,1947.7,1947.2,1.59807537]
["bitfinex-derivatives","ETHF0:USTF0",1771538215932,1.52332939,1947.9,1947.2,1.59807537]
["bitfinex-derivatives","ETHF0:USTF0",1771538250760,0.25678,1948.1,1947.4,1.60073752]
["bitfinex-derivatives","ETHF0:USTF0",1771538250761,1.55868301,1948.1,1947.4,1.60073752]
["bitfinex-derivatives","ETHF0:USTF0",1771538250954,1.55868301,1948.1,1947.6,1.60073752]
["bitfinex-derivatives","ETHF0:USTF0",1771538251457,1.55868301,1948.1,1947.4,8.07152938]
["bitfinex-derivatives","ETHF0:USTF0",1771538251658,1.55868301,1948.1,1947.5,1.60073752]
["bitfinex-derivatives","ETHF0:USTF0",1771538270463,1.55868301,1948.1,1947.3,1.52446123]
["bitfinex-derivatives","ETHF0:USTF0",1771538274867,1.55868301,1948.1,1947.4,1.52446123]
["bitfinex-derivatives","ETHF0:USTF0",1771538279267,1.55868301,1948.1,1947.3,1.52446123]
["bitfinex-derivatives","ETHF0:USTF0",1771538279873,1.18144518,1948.0,1947.3,1.52446123]
["bitfinex-derivatives","ETHF0:USTF0",1771538280366,1.59824138,1947.9,1947.3,1.52446123]
["bitfinex-derivatives","ETHF0:USTF0",1771538280872,1.59824138,1947.9,1947.4,1.52446123]
["bitfinex-derivatives","ETHF0:USTF0",1771538285275,1.59824138,1947.9,1947.3,7.99129402]
["bitfinex-derivatives","ETHF0:USTF0",1771538285469,1.59824138,1947.9,1947.3,1.53330149]
["bitfinex-derivatives","ETHF0:USTF0",1771538292078,1.44195293,1947.7,1947.0,7.97518616]
["bitfinex-derivatives","ETHF0:USTF0",1771538292279,1.44195293,1947.5,1947.0,1.51719363]
["bitfinex-derivatives","ETHF0:USTF0",1771538292480,1.44195293,1947.5,1946.9,1.51719363]
["bitfinex-derivatives","ETHF0:USTF0",1771538298485,1.44195293,1947.5,1946.8,1.51719363]
["bitfinex-derivatives","ETHF0:USTF0",1771538298685,1.44195293,1947.3,1946.8,1.51719363]
["bitfinex-derivatives","ETHF0:USTF0",1771538323201,1.58755051,1947.1,1946.6,7.98176368]
["bitfinex-derivatives","ETHF0:USTF0",1771538323400,1.58755051,1947.1,1946.6,1.52377115]
["bitfinex-derivatives","ETHF0:USTF0",1771538324603,1.58755051,1947.1,1946.5,7.98176368]
["bitfinex-derivatives","ETHF0:USTF0",1771538325400,1.58755051,1947.1,1946.5,1.52377115]
["bitfinex-derivatives","ETHF0:USTF0",1771538327804,1.58755051,1947.1,1946.4,6.46330628]
["bitfinex-derivatives","ETHF0:USTF0",1771538328100,0.25688,1947.3,1946.4,1.5290849]
["bitfinex-derivatives","ETHF0:USTF0",1771538328101,1.58755051,1946.9,1946.4,1.5290849]
["bitfinex-derivatives","ETHF0:USTF0",1771538330395,1.58755051,1946.7,1946.2,1.52377115]
["bitfinex-derivatives","ETHF0:USTF0",1771538330595,1.18144518,1946.8,1946.1,1.52377115]
["bitfinex-derivatives","ETHF0:USTF0",1771538330901,1.58755051,1946.9,1946.3,1.52377115]
["bitfinex-derivatives","ETHF0:USTF0",1771538331302,1.58755051,1946.9,1946.0,1.52377115]
["bitfinex-derivatives","ETHF0:USTF0",1771538331599,1.59194309,1946.9,1946.1,1.18144518]
["bitfinex-derivatives","ETHF0:USTF0",1771538331800,1.59194309,1946.9,1946.2,1.52377115]
["bitfinex-derivatives","ETHF0:USTF0",1771538341107,1.58755051,1946.7,1946.2,1.52377115]
["bitfinex-derivatives","ETHF0:USTF0",1771538346308,1.58503912,1946.5,1946.0,1.51786697]
["bitfinex-derivatives","ETHF0:USTF0",1771538369616,1.58503912,1946.5,1946.0,0.00580639]
["bitfinex-derivatives","ETHF0:USTF0",1771538370921,1.58503912,1946.5,1946.0,1.49356602]
["bitfinex-derivatives","ETHF0:USTF0",1771538373323,1.58503912,1946.5,1946.0,0.00580639]
["bitfinex-derivatives","ETHF0:USTF0",1771538376330,1.49997101,1946.3,1946.0,0.00580639]
["bitfinex-derivatives","ETHF0:USTF0",1771538376528,1.49997101,1946.3,1945.7,1.48775963]
["bitfinex-derivatives","ETHF0:USTF0",1771538377533,1.49997101,1946.3,1945.7,1.49410683]
["bitfinex-derivatives","ETHF0:USTF0",1771538378626,1.49997101,1946.3,1945.5,6.45799253]
["bitfinex-derivatives","ETHF0:USTF0",1771538378829,1.57831669,1946.1,1945.7,0.0063472]
["bitfinex-derivatives","ETHF0:USTF0",1771538379634,1.57831669,1946.1,1945.7,0.01181657]
["bitfinex-derivatives","ETHF0:USTF0",1771538381334,1.57831669,1946.1,1945.3,1.46516524]
["bitfinex-derivatives","ETHF0:USTF0",1771538382234,1.57831669,1946.1,1945.3,1.4701799]
["bitfinex-derivatives","ETHF0:USTF0",1771538385234,1.57831669,1946.1,1945.5,1.46516524]
["bitfinex-derivatives","ETHF0:USTF0",1771538388134,1.57831669,1946.5,1945.5,1.46516524]
["bitfinex-derivatives","ETHF0:USTF0",1771538388337,1.57831669,1946.5,1945.8,1.46516524]
["bitfinex-derivatives","ETHF0:USTF0",1771538390737,1.57831669,1946.5,1945.3,8.07508756]
["bitfinex-derivatives","ETHF0:USTF0",1771538390738,1.57831669,1946.0,1945.6,1.46516524]
["bitfinex-derivatives","ETHF0:USTF0",1771538392539,1.57831669,1946.5,1945.6,1.46516524]
["bitfinex-derivatives","ETHF0:USTF0",1771538392738,1.57831669,1946.7,1946.1,1.46516524]
["bitfinex-derivatives","ETHF0:USTF0",1771538393742,1.57831669,1946.7,1945.8,1.46516524]
["bitfinex-derivatives","ETHF0:USTF0",1771538395739,0.25692,1947.0,1945.8,1.46516524]
["bitfinex-derivatives","ETHF0:USTF0",1771538395740,1.57831669,1947.0,1946.4,1.46516524]
["bitfinex-derivatives","ETHF0:USTF0",1771538396846,1.58267702,1947.0,1946.4,1.46516524]
["bitfinex-derivatives","ETHF0:USTF0",1771538398142,0.00436033,1947.0,1946.4,1.46516524]
["bitfinex-derivatives","ETHF0:USTF0",1771538398644,1.57831669,1947.7,1946.4,1.46516524]
["bitfinex-derivatives","ETHF0:USTF0",1771538398847,1.57831669,1948.3,1947.3,1.46516524]
["bitfinex-derivatives","ETHF0:USTF0",1771538399042,1.57831669,1948.8,1947.9,1.46516524]
["bitfinex-derivatives","ETHF0:USTF0",1771538399644,1.5834076,1948.8,1947.9,1.47101352]
["bitfinex-derivatives","ETHF0:USTF0",1771538400345,1.57831669,1948.4,1947.9,0.00584828]
["bitfinex-derivatives","ETHF0:USTF0",1771538404948,1.57831669,1948.4,1946.9,1.45055284]
["bitfinex-derivatives","ETHF0:USTF0",1771538405150,1.56027946,1948.2,1946.9,1.45055284]
["bitfinex-derivatives","ETHF0:USTF0",1771538405849,1.56027946,1948.2,1947.0,1.45055284]
["bitfinex-derivatives","ETHF0:USTF0",1771538406050,1.56027946,1948.2,1947.0,1.45578758]
["bitfinex-derivatives","ETHF0:USTF0",1771538418555,1.47805556,1948.0,1947.0,0.00523474]
["bitfinex-derivatives","ETHF0:USTF0",1771538418750,1.47805556,1947.8,1947.0,0.00523474]
["bitfinex-derivatives","ETHF0:USTF0",1771538421558,1.47805556,1947.8,1947.0,1.450862]
["bitfinex-derivatives","ETHF0:USTF0",1771538422452,1.47805556,1947.8,1947.0,0.00523474]
["bitfinex-derivatives","ETHF0:USTF0",1771538422756,1.47805556,1947.6,1947.0,0.00523474]
["bitfinex-derivatives","ETHF0:USTF0",1771538428457,1.47805556,1947.3,1946.5,1.44562726]
["bitfinex-derivatives","ETHF0:USTF0",1771538428660,1.47805556,1947.3,1946.7,1.44562726]
["bitfinex-derivatives","ETHF0:USTF0",1771538429460,1.48214132,1947.3,1946.7,1.45001702]
["bitfinex-derivatives","ETHF0:USTF0",1771538429662,1.48214132,1947.3,1946.7,0.00438976]
["bitfinex-derivatives","ETHF0:USTF0",1771538433858,1.47805556,1947.1,1946.7,0.00438976]
["bitfinex-derivatives","ETHF0:USTF0",1771538434060,1.47805556,1946.9,1946.0,1.18194244]
["bitfinex-derivatives","ETHF0:USTF0",1771538434265,1.47805556,1946.9,1946.0,2.6275697]
["bitfinex-derivatives","ETHF0:USTF0",1771538434959,1.47805556,1946.7,1946.0,2.631629]
["bitfinex-derivatives","ETHF0:USTF0",1771538435566,1.47805556,1946.7,1946.1,1.44562726]
["bitfinex-derivatives","ETHF0:USTF0",1771538446676,1.43575835,1947.1,1946.4,1.18194244]
["bitfinex-derivatives","ETHF0:USTF0",1771538446876,1.43575835,1947.1,1946.5,1.51564915]
["bitfinex-derivatives","ETHF0:USTF0",1771538447377,1.43575835,1947.1,1946.4,1.51564915]
["bitfinex-derivatives","ETHF0:USTF0",1771538449980,1.43575835,1947.1,1946.2,1.18194244]
["bitfinex-derivatives","ETHF0:USTF0",1771538450187,1.43575835,1946.9,1946.2,1.51564915]
["bitfinex-derivatives","ETHF0:USTF0",1771538450388,1.43575835,1946.9,1946.1,1.51564915]
["bitfinex-derivatives","ETHF0:USTF0",1771538455485,1.43575835,1946.9,1946.0,1.18600174]
["bitfinex-derivatives","ETHF0:USTF0",1771538455691,1.43575835,1946.7,1946.0,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1771538455891,1.43575835,1946.7,1946.0,1.51970845]
["bitfinex-derivatives","ETHF0:USTF0",1771538457988,1.43575835,1946.7,1946.0,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1771538458192,1.43575835,1946.5,1946.0,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1771538466503,1.56883755,1946.3,1945.5,1.44853504]
["bitfinex-derivatives","ETHF0:USTF0",1771538467502,1.56883755,1946.3,1945.5,1.45321917]
["bitfinex-derivatives","ETHF0:USTF0",1771538478509,1.56936711,1946.7,1945.5,1.71032917]
["bitfinex-derivatives","ETHF0:USTF0",1771538478706,1.56936711,1946.5,1945.5,1.71032917]
["bitfinex-derivatives","ETHF0:USTF0",1771538479009,1.56936711,1946.5,1945.6,1.43875348]
["bitfinex-derivatives","ETHF0:USTF0",1771538480807,1.56936711,1946.5,1945.7,1.43875348]
["bitfinex-derivatives","ETHF0:USTF0",1771538481510,1.56936711,1946.7,1945.7,1.43875348]
["bitfinex-derivatives","ETHF0:USTF0",1771538485412,1.56936711,1946.7,1945.8,1.36851869]
["bitfinex-derivatives","ETHF0:USTF0",1771538491114,1.56936711,1946.7,1946.0,1.40792964]
["bitfinex-derivatives","ETHF0:USTF0",1771538491316,1.56936711,1947.1,1946.0,1.40792964]
["bitfinex-derivatives","ETHF0:USTF0",1771538491510,1.56936711,1947.1,1946.2,1.40782148]
["bitfinex-derivatives","ETHF0:USTF0",1771538492213,1.56936711,1947.1,1946.2,1.66484148]
["bitfinex-derivatives","ETHF0:USTF0",1771538492416,1.56936711,1947.1,1946.3,1.40753861]
["bitfinex-derivatives","ETHF0:USTF0",1771538498317,1.4678705,1947.2,1946.5,1.41828247]
["bitfinex-derivatives","ETHF0:USTF0",1771538499421,1.4678705,1947.2,1946.2,45.939]
["bitfinex-derivatives","ETHF0:USTF0",1771538499422,0.00408576,1947.3,1946.7,1.41735594]
["bitfinex-derivatives","ETHF0:USTF0",1771538500018,1.47195626,1947.3,1946.7,1.41735594]
["bitfinex-derivatives","ETHF0:USTF0",1771538502724,1.4678705,1947.5,1946.7,1.41735594]
["bitfinex-derivatives","ETHF0:USTF0",1771538503328,1.4678705,1948.3,1946.9,1.39856917]
["bitfinex-derivatives","ETHF0:USTF0",1771538503825,1.47344807,1948.3,1946.9,1.40522375]
["bitfinex-derivatives","ETHF0:USTF0",1771538506127,1.4678705,1948.1,1946.9,1.41175846]
["bitfinex-derivatives","ETHF0:USTF0",1771538515127,1.4678705,1947.9,1946.9,1.43830462]
["bitfinex-derivatives","ETHF0:USTF0",1771538521943,1.47892871,1947.7,1946.9,0.00665458]
["bitfinex-derivatives","ETHF0:USTF0",1771538524148,1.47892871,1947.7,1946.9,1.40764441]
["bitfinex-derivatives","ETHF0:USTF0",1771538524444,1.47892871,1948.2,1947.1,1.40100562]
["bitfinex-derivatives","ETHF0:USTF0",1771538526043,1.47892871,1948.2,1947.3,1.47433326]
["bitfinex-derivatives","ETHF0:USTF0",1771538526649,0.00557757,1948.3,1947.5,1.47434464]
["bitfinex-derivatives","ETHF0:USTF0",1771538527052,1.54756572,1948.3,1947.5,1.47434464]
["bitfinex-derivatives","ETHF0:USTF0",1771538530452,1.54756572,1948.3,1947.4,47.50166353]
["bitfinex-derivatives","ETHF0:USTF0",1771538530453,1.54756572,1948.3,1947.4,7.90133123]
["bitfinex-derivatives","ETHF0:USTF0",1771538530656,1.54756572,1948.3,1947.5,1.4565277]
["bitfinex-derivatives","ETHF0:USTF0",1771538530955,1.54756572,1948.3,1947.3,1.45634233]
["bitfinex-derivatives","ETHF0:USTF0",1771538540963,1.54756572,1948.3,1947.4,1.45235299]
["bitfinex-derivatives","ETHF0:USTF0",1771538547982,1.54756572,1948.3,1947.3,1.45030263]
["bitfinex-derivatives","ETHF0:USTF0",1771538550977,1.54198815,1948.1,1947.2,1.46431382]
["bitfinex-derivatives","ETHF0:USTF0",1771538551179,1.54198815,1948.1,1947.1,1.47048074]
["bitfinex-derivatives","ETHF0:USTF0",1771538551376,1.54198815,1947.9,1947.0,1.47048074]
["bitfinex-derivatives","ETHF0:USTF0",1771538552479,1.54198815,1947.9,1946.9,0.00665458]
["bitfinex-derivatives","ETHF0:USTF0",1771538554478,0.25681,1947.8,1946.9,0.00665458]
["bitfinex-derivatives","ETHF0:USTF0",1771538554782,1.54198815,1947.7,1946.9,0.00665458]
["bitfinex-derivatives","ETHF0:USTF0",1771538557481,1.54198815,1947.7,1946.9,1.43564788]
["bitfinex-derivatives","ETHF0:USTF0",1771538563981,1.51500647,1947.5,1946.9,0.00665458]
["bitfinex-derivatives","ETHF0:USTF0",1771538566187,1.51500647,1947.3,1946.4,1.4289933]
["bitfinex-derivatives","ETHF0:USTF0",1771538567185,1.51500647,1947.3,1946.4,1.43394532]
["bitfinex-derivatives","ETHF0:USTF0",1771538567789,1.51500647,1947.1,1946.4,0.00495202]
["bitfinex-derivatives","ETHF0:USTF0",1771538577595,1.51500647,1946.9,1946.4,0.00495202]
["bitfinex-derivatives","ETHF0:USTF0",1771538577895,1.51921538,1946.9,1946.4,0.00495202]
["bitfinex-derivatives","ETHF0:USTF0",1771538578497,1.51921538,1946.9,1946.4,1.43394532]
["bitfinex-derivatives","ETHF0:USTF0",1771538582595,1.51921538,1946.9,1946.4,0.00495202]
["bitfinex-derivatives","ETHF0:USTF0",1771538582800,1.51921538,1946.9,1946.4,1.47982639]
["bitfinex-derivatives","ETHF0:USTF0",1771538589804,0.00420891,1946.9,1946.4,1.47982639]
["bitfinex-derivatives","ETHF0:USTF0",1771538590799,1.50105051,1947.0,1946.4,1.47982639]
["bitfinex-derivatives","ETHF0:USTF0",1771538590998,1.50105051,1947.3,1946.4,1.47982639]
["bitfinex-derivatives","ETHF0:USTF0",1771538591803,1.50561676,1947.3,1946.4,1.47982639]
["bitfinex-derivatives","ETHF0:USTF0",1771538594910,1.50105051,1947.1,1946.4,1.47982639]
["bitfinex-derivatives","ETHF0:USTF0",1771538597613,1.50105051,1947.1,1946.4,0.00495202]
["bitfinex-derivatives","ETHF0:USTF0",1771538597913,1.50105051,1947.1,1946.4,1.44409627]
["bitfinex-derivatives","ETHF0:USTF0",1771538598711,0.00456625,1947.3,1946.4,1.44409627]
["bitfinex-derivatives","ETHF0:USTF0",1771538598712,1.50105051,1946.9,1946.4,0.00495202]
["bitfinex-derivatives","ETHF0:USTF0",1771538600910,1.50105051,1946.9,1946.4,1.43862147]
["bitfinex-derivatives","ETHF0:USTF0",1771538608717,1.50105051,1946.9,1946.4,0.00495202]
["bitfinex-derivatives","ETHF0:USTF0",1771538609617,1.50105051,1946.9,1946.4,1.44409627]
["bitfinex-derivatives","ETHF0:USTF0",1771538612922,1.50105051,1946.9,1946.4,0.00495202]
["bitfinex-derivatives","ETHF0:USTF0",1771538615024,1.50105051,1946.9,1946.4,1.44409627]
["bitfinex-derivatives","ETHF0:USTF0",1771538620232,1.50105051,1946.9,1946.4,0.00495202]
["bitfinex-derivatives","ETHF0:USTF0",1771538633940,1.50105051,1946.9,1945.8,1.42840912]
["bitfinex-derivatives","ETHF0:USTF0",1771538634134,1.47027569,1946.7,1945.8,1.42840912]
["bitfinex-derivatives","ETHF0:USTF0",1771538634335,1.47027569,1946.4,1945.8,1.42840912]
["bitfinex-derivatives","ETHF0:USTF0",1771538635030,1.47027569,1946.4,1945.8,1.43329098]
["bitfinex-derivatives","ETHF0:USTF0",1771538643143,1.47027569,1946.4,1945.8,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1771538643642,1.47027569,1946.4,1945.8,1.36966343]
["bitfinex-derivatives","ETHF0:USTF0",1771538645844,1.47027569,1946.4,1945.8,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1771538650044,1.40278107,1946.2,1945.2,1.33076741]
["bitfinex-derivatives","ETHF0:USTF0",1771538650251,1.40278107,1946.0,1945.0,1.33076741]
["bitfinex-derivatives","ETHF0:USTF0",1771538651148,1.40278107,1946.0,1945.0,1.33510979]
["bitfinex-derivatives","ETHF0:USTF0",1771538652953,1.40278107,1945.8,1945.0,0.00434238]
["bitfinex-derivatives","ETHF0:USTF0",1771538653247,1.40858566,1945.8,1945.0,0.00434238]
["bitfinex-derivatives","ETHF0:USTF0",1771538655851,1.40278107,1945.6,1945.0,0.00434238]
["bitfinex-derivatives","ETHF0:USTF0",1771538656055,1.40278107,1945.2,1944.2,1.31731684]
["bitfinex-derivatives","ETHF0:USTF0",1771538656257,1.40278107,1945.0,1944.2,1.31731684]
["bitfinex-derivatives","ETHF0:USTF0",1771538656554,1.40278107,1944.8,1943.7,1.31737278]
["bitfinex-derivatives","ETHF0:USTF0",1771538656758,1.40278107,1944.9,1943.7,1.31737278]
["bitfinex-derivatives","ETHF0:USTF0",1771538657057,1.40278107,1944.9,1943.9,1.31683187]
["bitfinex-derivatives","ETHF0:USTF0",1771538661860,1.40278107,1944.9,1943.7,1.30827296]
["bitfinex-derivatives","ETHF0:USTF0",1771538665461,1.40278107,1944.5,1943.7,1.28656485]
["bitfinex-derivatives","ETHF0:USTF0",1771538665963,1.40278107,1944.0,1943.1,1.28606239]
["bitfinex-derivatives","ETHF0:USTF0",1771538667066,1.40790877,1944.0,1943.1,1.2915055]
["bitfinex-derivatives","ETHF0:USTF0",1771538667265,1.40790877,1944.0,1943.1,0.00544311]
["bitfinex-derivatives","ETHF0:USTF0",1771538667266,1.40278107,1943.8,1943.1,0.00544311]
["bitfinex-derivatives","ETHF0:USTF0",1771538668668,1.40278107,1943.8,1942.8,7.98039884]
["bitfinex-derivatives","ETHF0:USTF0",1771538668868,1.40278107,1943.6,1942.8,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1771538669068,1.40278107,1943.6,1942.9,1.25393854]
["bitfinex-derivatives","ETHF0:USTF0",1771538669268,1.40278107,1943.6,1942.8,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1771538669470,1.40278107,1943.6,1942.7,7.98493854]
["bitfinex-derivatives","ETHF0:USTF0",1771538669770,1.40278107,1943.6,1942.7,7.99096274]
["bitfinex-derivatives","ETHF0:USTF0",1771538669965,1.40278107,1943.6,1942.8,1.21159145]
["bitfinex-derivatives","ETHF0:USTF0",1771538670371,1.40278107,1943.9,1942.8,1.21159145]
["bitfinex-derivatives","ETHF0:USTF0",1771538671363,1.40278107,1943.5,1942.4,1.25679188]
["bitfinex-derivatives","ETHF0:USTF0",1771538671763,1.40278107,1943.5,1942.5,1.25632923]
["bitfinex-derivatives","ETHF0:USTF0",1771538672369,1.40278107,1943.9,1942.7,1.25638572]
["bitfinex-derivatives","ETHF0:USTF0",1771538674771,1.40278107,1943.9,1942.9,1.33368502]
["bitfinex-derivatives","ETHF0:USTF0",1771538676973,0.0051277,1944.0,1942.9,1.33368502]
["bitfinex-derivatives","ETHF0:USTF0",1771538677173,1.5244011,1944.0,1942.9,1.33368502]
["bitfinex-derivatives","ETHF0:USTF0",1771538677374,1.5244011,1944.0,1943.1,1.20245081]
["bitfinex-derivatives","ETHF0:USTF0",1771538677775,0.0051277,1944.0,1943.1,1.20245081]
["bitfinex-derivatives","ETHF0:USTF0",1771538677976,1.5192734,1944.4,1943.3,1.20202266]
["bitfinex-derivatives","ETHF0:USTF0",1771538678777,0.25717,1945.1,1943.3,1.20202266]
["bitfinex-derivatives","ETHF0:USTF0",1771538678778,1.5192734,1945.0,1943.3,1.20202266]
["bitfinex-derivatives","ETHF0:USTF0",1771538678977,1.5192734,1944.8,1943.5,1.20165923]
["bitfinex-derivatives","ETHF0:USTF0",1771538679679,1.5192734,1944.8,1943.7,1.19165799]
["bitfinex-derivatives","ETHF0:USTF0",1771538686384,1.5192734,1944.8,1943.9,1.18775734]
["bitfinex-derivatives","ETHF0:USTF0",1771538686685,1.5192734,1944.8,1943.9,1.19435062]
["bitfinex-derivatives","ETHF0:USTF0",1771538688383,1.5192734,1944.8,1944.0,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1771538689086,1.5192734,1944.8,1944.0,7.91829147]
["bitfinex-derivatives","ETHF0:USTF0",1771538689484,1.5192734,1944.8,1944.1,1.18654311]
["bitfinex-derivatives","ETHF0:USTF0",1771538689983,1.5192734,1944.8,1943.9,0.00659328]
["bitfinex-derivatives","ETHF0:USTF0",1771538690187,1.5192734,1944.6,1943.9,0.00659328]
["bitfinex-derivatives","ETHF0:USTF0",1771538691490,1.5192734,1944.4,1943.9,0.00659328]
["bitfinex-derivatives","ETHF0:USTF0",1771538691687,1.5192734,1944.4,1943.6,1.5079159]
["bitfinex-derivatives","ETHF0:USTF0",1771538691886,1.5192734,1944.2,1943.6,8.2399159]
["bitfinex-derivatives","ETHF0:USTF0",1771538692688,1.5192734,1944.2,1943.6,8.24600706]
["bitfinex-derivatives","ETHF0:USTF0",1771538692987,1.5192734,1944.2,1943.7,1.5079159]
["bitfinex-derivatives","ETHF0:USTF0",1771538696698,0.25722,1944.7,1943.7,1.5079159]
["bitfinex-derivatives","ETHF0:USTF0",1771538696993,1.5192734,1944.5,1943.7,1.5079159]
["bitfinex-derivatives","ETHF0:USTF0",1771538700896,1.5192734,1944.9,1943.7,1.5079159]
["bitfinex-derivatives","ETHF0:USTF0",1771538701096,1.5192734,1944.9,1943.9,1.5079159]
["bitfinex-derivatives","ETHF0:USTF0",1771538702801,1.5192734,1944.9,1943.6,0.00609116]
["bitfinex-derivatives","ETHF0:USTF0",1771538702802,1.5192734,1944.9,1944.1,1.40037548]
["bitfinex-derivatives","ETHF0:USTF0",1771538704205,1.46327136,1944.7,1944.1,1.40037548]
["bitfinex-derivatives","ETHF0:USTF0",1771538704897,1.46693052,1945.0,1944.1,1.40037548]
["bitfinex-derivatives","ETHF0:USTF0",1771538711608,1.46693052,1945.0,1944.1,1.65766548]
["bitfinex-derivatives","ETHF0:USTF0",1771538714407,0.00365916,1945.0,1944.1,1.65766548]
["bitfinex-derivatives","ETHF0:USTF0",1771538715811,1.39536895,1945.4,1944.2,1.40068454]
["bitfinex-derivatives","ETHF0:USTF0",1771538716014,1.39536895,1945.4,1944.3,1.40068454]
["bitfinex-derivatives","ETHF0:USTF0",1771538716810,1.39941853,1945.4,1944.3,1.40068454]
["bitfinex-derivatives","ETHF0:USTF0",1771538721111,1.39941853,1945.4,1944.5,1.40068454]
["bitfinex-derivatives","ETHF0:USTF0",1771538742733,1.49636042,1945.2,1944.5,1.40068454]
["bitfinex-derivatives","ETHF0:USTF0",1771538743731,1.49636042,1945.0,1944.3,1.53095018]
["bitfinex-derivatives","ETHF0:USTF0",1771538746038,1.49636042,1945.3,1944.4,1.53095018]
["bitfinex-derivatives","ETHF0:USTF0",1771538751836,1.49636042,1945.3,1944.6,1.53095018]
["bitfinex-derivatives","ETHF0:USTF0",1771538753240,0.00404958,1945.4,1944.8,1.53095018]
["bitfinex-derivatives","ETHF0:USTF0",1771538757243,1.49636042,1945.6,1944.8,1.53095018]
["bitfinex-derivatives","ETHF0:USTF0",1771538758145,1.49636042,1945.8,1944.8,1.53095018]
["bitfinex-derivatives","ETHF0:USTF0",1771538758343,0.00484698,1945.6,1944.8,1.53095018]
["bitfinex-derivatives","ETHF0:USTF0",1771538758842,1.5012074,1945.6,1944.8,1.53095018]
["bitfinex-derivatives","ETHF0:USTF0",1771538760446,0.00484698,1945.6,1944.8,1.53095018]
["bitfinex-derivatives","ETHF0:USTF0",1771538761942,0.00484698,1945.6,1944.8,9.60102308]
["bitfinex-derivatives","ETHF0:USTF0",1771538762141,0.00484698,1945.6,1944.9,1.50231905]
["bitfinex-derivatives","ETHF0:USTF0",1771538762346,1.44069144,1945.9,1944.9,1.50231905]
["bitfinex-derivatives","ETHF0:USTF0",1771538763349,1.44557463,1945.9,1944.9,1.50231905]
["bitfinex-derivatives","ETHF0:USTF0",1771538780465,1.44557463,1945.9,1945.0,1.43633178]
["bitfinex-derivatives","ETHF0:USTF0",1771538780657,1.44557463,1945.9,1945.0,1.44254263]
["bitfinex-derivatives","ETHF0:USTF0",1771538782162,1.44557463,1945.9,1945.1,1.43633178]
["bitfinex-derivatives","ETHF0:USTF0",1771538782568,1.44557463,1945.9,1945.1,1.69349178]
["bitfinex-derivatives","ETHF0:USTF0",1771538782767,1.44557463,1945.9,1945.2,1.43633178]
["bitfinex-derivatives","ETHF0:USTF0",1771538783567,0.00488319,1945.9,1945.3,1.43633178]
["bitfinex-derivatives","ETHF0:USTF0",1771538784670,1.53121205,1946.5,1945.3,1.43633178]
["bitfinex-derivatives","ETHF0:USTF0",1771538784871,1.53121205,1946.3,1945.3,1.43633178]
["bitfinex-derivatives","ETHF0:USTF0",1771538785669,1.53672963,1946.3,1945.3,1.43633178]
["bitfinex-derivatives","ETHF0:USTF0",1771538785868,1.53121205,1946.1,1945.1,1.43633178]
["bitfinex-derivatives","ETHF0:USTF0",1771538791277,1.53121205,1945.9,1945.1,1.43633178]
["bitfinex-derivatives","ETHF0:USTF0",1771538792575,1.53121205,1945.7,1945.0,0.00621085]
["bitfinex-derivatives","ETHF0:USTF0",1771538796182,1.53121205,1945.5,1945.0,0.00621085]
["bitfinex-derivatives","ETHF0:USTF0",1771538797280,1.53121205,1945.5,1944.6,1.54029706]
["bitfinex-derivatives","ETHF0:USTF0",1771538798378,1.53121205,1945.5,1944.6,0.00601035]
["bitfinex-derivatives","ETHF0:USTF0",1771538798681,1.52519863,1945.3,1944.6,0.00601035]
["bitfinex-derivatives","ETHF0:USTF0",1771538804482,1.52519863,1945.3,1944.6,1.54630741]
["bitfinex-derivatives","ETHF0:USTF0",1771538806984,1.52519863,1945.3,1944.6,0.00601035]
["bitfinex-derivatives","ETHF0:USTF0",1771538807684,1.52519863,1945.3,1944.6,1.54630741]
["bitfinex-derivatives","ETHF0:USTF0",1771538814484,1.52519863,1945.3,1944.6,0.00601035]
["bitfinex-derivatives","ETHF0:USTF0",1771538820199,1.52519863,1945.3,1944.6,1.54630741]
["bitfinex-derivatives","ETHF0:USTF0",1771538821998,1.4990823,1945.5,1944.6,1.54630741]
["bitfinex-derivatives","ETHF0:USTF0",1771538822397,1.4990823,1945.9,1944.6,1.54630741]
["bitfinex-derivatives","ETHF0:USTF0",1771538822598,1.4990823,1945.7,1944.6,1.54630741]
["bitfinex-derivatives","ETHF0:USTF0",1771538822898,1.4990823,1945.7,1944.7,1.48184863]
["bitfinex-derivatives","ETHF0:USTF0",1771538823100,1.4990823,1945.7,1944.8,1.48184863]
["bitfinex-derivatives","ETHF0:USTF0",1771538824701,1.4990823,1946.2,1944.8,1.48184863]
["bitfinex-derivatives","ETHF0:USTF0",1771538824902,1.4990823,1946.0,1944.8,1.48184863]
["bitfinex-derivatives","ETHF0:USTF0",1771538830705,1.4990823,1946.0,1944.9,1.46494117]
["bitfinex-derivatives","ETHF0:USTF0",1771538849321,1.4990823,1946.0,1945.0,1.46494117]
["bitfinex-derivatives","ETHF0:USTF0",1771538851522,1.46730185,1945.8,1945.0,1.46494117]
["bitfinex-derivatives","ETHF0:USTF0",1771538856128,1.46730185,1945.8,1945.1,1.46494117]
["bitfinex-derivatives","ETHF0:USTF0",1771538858127,1.46730185,1945.8,1945.0,1.4385407]
["bitfinex-derivatives","ETHF0:USTF0",1771538861325,1.46730185,1945.8,1944.9,8.0700729]
["bitfinex-derivatives","ETHF0:USTF0",1771538861530,1.46730185,1945.8,1945.1,1.4385407]
["bitfinex-derivatives","ETHF0:USTF0",1771538861731,1.46730185,1945.8,1945.2,8.1735407]
["bitfinex-derivatives","ETHF0:USTF0",1771538864632,1.46730185,1945.8,1945.3,1.4385407]
["bitfinex-derivatives","ETHF0:USTF0",1771538867931,1.46730185,1945.8,1945.3,5.26275264]
["bitfinex-derivatives","ETHF0:USTF0",1771538868132,1.46730185,1945.8,1945.3,3.89215416]
["bitfinex-derivatives","ETHF0:USTF0",1771538868433,1.46730185,1945.8,1945.1,1.46714537]
["bitfinex-derivatives","ETHF0:USTF0",1771538868626,1.46730185,1945.8,1945.2,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1771538871932,1.46730185,1945.8,1945.2,8.23717461]
["bitfinex-derivatives","ETHF0:USTF0",1771538873232,1.46730185,1945.8,1945.3,1.50216257]
["bitfinex-derivatives","ETHF0:USTF0",1771538874237,1.46730185,1945.8,1945.3,8.23716257]
["bitfinex-derivatives","ETHF0:USTF0",1771538874434,5.98495441,1945.7,1945.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1771538874634,0.25706,1945.9,1945.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1771538874836,5.98494263,1945.8,1945.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1771538875136,5.98494263,1945.7,1945.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1771538875336,0.25706,1945.9,1945.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1771538875536,5.98460444,1945.8,1945.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1771538875735,5.98460444,1945.7,1945.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1771538875937,0.25706,1945.9,1945.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1771538876136,5.98460288,1945.8,1945.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1771538876337,5.98460288,1945.7,1945.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1771538876538,0.25706,1945.9,1945.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1771538876839,5.98417999,1945.8,1945.3,8.24152922]
["bitfinex-derivatives","ETHF0:USTF0",1771538877040,5.98417999,1945.7,1945.3,8.24152922]
["bitfinex-derivatives","ETHF0:USTF0",1771538877335,0.25706,1945.9,1945.3,8.24152922]
["bitfinex-derivatives","ETHF0:USTF0",1771538877534,5.98420418,1945.8,1945.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1771538877837,5.98420418,1945.7,1945.3,8.24420753]
["bitfinex-derivatives","ETHF0:USTF0",1771538878038,0.25706,1945.9,1945.3,8.24420753]
["bitfinex-derivatives","ETHF0:USTF0",1771538878239,5.98413267,1945.8,1945.3,8.24420753]
["bitfinex-derivatives","ETHF0:USTF0",1771538878437,5.98413267,1945.7,1945.3,8.24420753]
["bitfinex-derivatives","ETHF0:USTF0",1771538878637,0.25706,1945.9,1945.3,8.24420753]
["bitfinex-derivatives","ETHF0:USTF0",1771538878833,5.98403527,1945.8,1945.3,8.24420753]
["bitfinex-derivatives","ETHF0:USTF0",1771538879036,5.98403527,1945.7,1945.3,8.24420753]
["bitfinex-derivatives","ETHF0:USTF0",1771538879240,0.25706,1945.9,1945.3,8.24420753]
["bitfinex-derivatives","ETHF0:USTF0",1771538879433,5.98401941,1945.8,1945.3,8.24420753]
["bitfinex-derivatives","ETHF0:USTF0",1771538879734,5.98401941,1945.7,1945.3,8.24420753]
["bitfinex-derivatives","ETHF0:USTF0",1771538879934,0.25706,1945.9,1945.3,8.24420753]
["bitfinex-derivatives","ETHF0:USTF0",1771538880129,5.98401892,1945.8,1945.3,8.24420753]
["bitfinex-derivatives","ETHF0:USTF0",1771538880433,5.98401892,1945.7,1945.3,8.24420753]
["bitfinex-derivatives","ETHF0:USTF0",1771538880633,0.2571,1945.6,1945.3,6.18266]
["bitfinex-derivatives","ETHF0:USTF0",1771538880838,0.3071967,1945.5,1944.8,1.4385407]
["bitfinex-derivatives","ETHF0:USTF0",1771538883040,0.2571,1945.6,1944.8,1.4385407]
["bitfinex-derivatives","ETHF0:USTF0",1771538883540,0.46771389,1945.6,1944.8,1.4385407]
["bitfinex-derivatives","ETHF0:USTF0",1771538884639,0.19381387,1945.5,1944.8,1.4385407]
["bitfinex-derivatives","ETHF0:USTF0",1771538891252,0.05516891,1945.3,1944.8,1.4385407]
["bitfinex-derivatives","ETHF0:USTF0",1771538894452,0.25713,1945.4,1944.8,1.4385407]
["bitfinex-derivatives","ETHF0:USTF0",1771538904158,1.44156675,1945.4,1944.8,1.4385407]
["bitfinex-derivatives","ETHF0:USTF0",1771538904857,1.18443675,1945.2,1944.7,1.29850951]
["bitfinex-derivatives","ETHF0:USTF0",1771538905056,0.48269756,1944.9,1944.6,1.30451986]
["bitfinex-derivatives","ETHF0:USTF0",1771538905361,0.48269756,1944.7,1944.4,1.29850951]
["bitfinex-derivatives","ETHF0:USTF0",1771538905562,0.48269756,1944.7,1943.9,1.29850951]
["bitfinex-derivatives","ETHF0:USTF0",1771538906259,0.48269756,1944.7,1943.9,1.30295796]
["bitfinex-derivatives","ETHF0:USTF0",1771538907656,0.73991756,1944.7,1943.9,1.30295796]
["bitfinex-derivatives","ETHF0:USTF0",1771538907863,0.42295493,1944.5,1943.9,1.30295796]
["bitfinex-derivatives","ETHF0:USTF0",1771538909958,0.56145637,1944.7,1943.9,1.30295796]
["bitfinex-derivatives","ETHF0:USTF0",1771538910162,0.30423637,1944.8,1944.1,1.29850951]
["bitfinex-derivatives","ETHF0:USTF0",1771538911262,1.48867312,1944.8,1944.1,1.29850951]
["bitfinex-derivatives","ETHF0:USTF0",1771538916066,0.00488837,1944.9,1944.1,2.48294626]
["bitfinex-derivatives","ETHF0:USTF0",1771538916365,0.00488837,1944.9,1944.2,1.29850951]
["bitfinex-derivatives","ETHF0:USTF0",1771538916767,0.18360267,1944.8,1944.2,1.29850951]
["bitfinex-derivatives","ETHF0:USTF0",1771538917062,0.17684823,1944.9,1944.2,1.29850951]
["bitfinex-derivatives","ETHF0:USTF0",1771538920067,4.29778037,1945.4,1944.4,1.09386079]
["bitfinex-derivatives","ETHF0:USTF0",1771538920270,0.25712,1945.5,1944.9,1.09386079]
["bitfinex-derivatives","ETHF0:USTF0",1771538921270,0.26128314,1945.5,1944.9,1.09386079]
["bitfinex-derivatives","ETHF0:USTF0",1771538921468,0.13792404,1945.4,1944.9,1.09386079]
["bitfinex-derivatives","ETHF0:USTF0",1771538921766,0.13792404,1945.3,1944.9,1.09386079]
["bitfinex-derivatives","ETHF0:USTF0",1771538923270,1.30134762,1945.2,1944.8,1.09386079]
["bitfinex-derivatives","ETHF0:USTF0",1771538925972,0.11691087,1945.2,1944.8,1.09386079]
["bitfinex-derivatives","ETHF0:USTF0",1771538929375,0.12381981,1945.3,1944.8,1.09386079]
["bitfinex-derivatives","ETHF0:USTF0",1771538934683,1.25777886,1945.4,1944.8,1.09386079]
["bitfinex-derivatives","ETHF0:USTF0",1771538936582,1.23729968,1945.4,1944.8,1.09386079]
["bitfinex-derivatives","ETHF0:USTF0",1771538939890,1.18443675,1945.4,1944.8,1.09386079]
["bitfinex-derivatives","ETHF0:USTF0",1771538942994,0.34157527,1945.5,1944.9,0.94707403]
["bitfinex-derivatives","ETHF0:USTF0",1771538942995,0.26128314,1945.5,1944.9,0.94707403]
["bitfinex-derivatives","ETHF0:USTF0",1771538945598,0.01995555,1945.4,1944.9,0.94707403]
["bitfinex-derivatives","ETHF0:USTF0",1771538947596,1.9907317,1945.3,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538952099,0.80629495,1945.3,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538954696,0.25714,1945.3,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538955196,0.00416314,1945.5,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538955396,5.9670351,1945.4,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538955594,0.00416314,1945.5,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538955800,5.96705548,1945.4,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538956001,0.00416314,1945.5,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538956300,5.9667868,1945.4,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538956502,0.00416314,1945.5,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538956703,5.96692672,1945.4,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538957003,0.00416314,1945.5,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538957303,5.96673847,1945.4,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538957504,0.00416314,1945.5,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538957704,5.96683632,1945.4,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538957905,0.00416314,1945.5,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538958104,5.96683802,1945.4,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538958304,0.00416314,1945.5,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538958504,5.96700787,1945.4,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538958705,0.00416314,1945.5,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538958904,5.96702454,1945.4,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538959105,0.00416314,1945.5,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538959403,5.96765287,1945.4,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538959601,8.02137794,1946.0,1944.9,0.39502403]
["bitfinex-derivatives","ETHF0:USTF0",1771538959804,0.91277862,1946.0,1945.2,0.4430613]
["bitfinex-derivatives","ETHF0:USTF0",1771538960002,0.91277862,1945.9,1945.2,0.4430613]
["bitfinex-derivatives","ETHF0:USTF0",1771538960605,0.91277862,1945.7,1945.2,0.4430613]
["bitfinex-derivatives","ETHF0:USTF0",1771538961200,0.91277862,1945.5,1944.7,0.42907923]
["bitfinex-derivatives","ETHF0:USTF0",1771538962303,0.91277862,1945.3,1944.7,0.42907923]
["bitfinex-derivatives","ETHF0:USTF0",1771538971417,1.44184816,1945.8,1944.7,0.42907923]
["bitfinex-derivatives","ETHF0:USTF0",1771538971418,0.91277862,1945.7,1944.7,0.42907923]
["bitfinex-derivatives","ETHF0:USTF0",1771538971618,0.91277862,1945.5,1944.7,0.42907923]
["bitfinex-derivatives","ETHF0:USTF0",1771538972115,0.91277862,1945.5,1944.4,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771538972517,0.91277862,1945.5,1944.3,8.34227264]
["bitfinex-derivatives","ETHF0:USTF0",1771538973021,0.91277862,1945.5,1944.4,9.2697708]
["bitfinex-derivatives","ETHF0:USTF0",1771538973522,0.91277862,1945.5,1944.5,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771538973820,0.91277862,1945.5,1944.4,9.2697708]
["bitfinex-derivatives","ETHF0:USTF0",1771538974721,0.91277862,1945.5,1944.5,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771538975524,0.91277862,1945.5,1944.4,9.2697708]
["bitfinex-derivatives","ETHF0:USTF0",1771538976021,0.91277862,1945.5,1944.6,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771538976221,0.91277862,1945.5,1944.7,1.18476816]
["bitfinex-derivatives","ETHF0:USTF0",1771538979924,0.91277862,1945.5,1944.6,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771538980124,0.91277862,1945.5,1944.5,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771538990240,0.91277862,1945.5,1944.6,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771539000948,0.25708,1945.8,1944.8,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771539000949,0.75508014,1945.7,1944.8,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771539001442,0.004528,1945.9,1944.9,9.2697708]
["bitfinex-derivatives","ETHF0:USTF0",1771539001443,0.75508014,1945.8,1944.9,9.2697708]
["bitfinex-derivatives","ETHF0:USTF0",1771539001638,0.75508014,1945.8,1945.0,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771539002247,0.75508014,1946.0,1944.9,9.2697708]
["bitfinex-derivatives","ETHF0:USTF0",1771539002447,0.75508014,1946.0,1945.0,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771539003146,7.63575457,1946.4,1945.2,1.18476816]
["bitfinex-derivatives","ETHF0:USTF0",1771539003147,0.74759252,1946.4,1945.2,1.18476816]
["bitfinex-derivatives","ETHF0:USTF0",1771539003350,0.74759252,1946.3,1945.5,1.18476816]
["bitfinex-derivatives","ETHF0:USTF0",1771539003545,0.74759252,1946.3,1945.5,0.00648554]
["bitfinex-derivatives","ETHF0:USTF0",1771539005945,0.00449939,1946.4,1945.6,1.18476816]
["bitfinex-derivatives","ETHF0:USTF0",1771539007048,0.74047333,1946.7,1945.9,1.18476816]
["bitfinex-derivatives","ETHF0:USTF0",1771539007249,0.74047333,1947.3,1945.9,1.18476816]
["bitfinex-derivatives","ETHF0:USTF0",1771539007450,0.74045305,1947.1,1945.8,1.18476816]
["bitfinex-derivatives","ETHF0:USTF0",1771539008142,0.74568136,1947.1,1945.8,1.18476816]
["bitfinex-derivatives","ETHF0:USTF0",1771539008344,0.74568136,1947.1,1945.8,1.44182816]
["bitfinex-derivatives","ETHF0:USTF0",1771539011551,0.74568136,1947.1,1946.1,1.18476816]
["bitfinex-derivatives","ETHF0:USTF0",1771539011846,0.74568136,1947.1,1946.4,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539012953,0.74568136,1947.1,1946.6,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539014445,0.74568136,1947.1,1945.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1771539014653,0.74568136,1947.1,1946.4,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539016647,0.74568136,1947.1,1946.6,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539017856,0.74568136,1947.1,1946.4,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539024862,0.74568136,1947.1,1946.2,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539025165,0.72439894,1946.6,1945.8,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539025862,0.72439894,1947.0,1946.3,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539027667,0.00522831,1947.1,1946.7,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539027869,0.72693038,1947.1,1946.5,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539032268,0.71966212,1946.9,1946.0,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539033964,0.71966212,1946.9,1945.9,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771539034368,0.71966212,1946.9,1945.8,9.52439121]
["bitfinex-derivatives","ETHF0:USTF0",1771539034562,0.71966212,1946.9,1946.0,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539038572,0.71966212,1946.9,1946.2,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539040567,0.00522831,1947.1,1946.6,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539040768,0.72333133,1947.1,1946.6,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539046675,0.00522831,1947.1,1946.6,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539046980,0.71742362,1947.5,1946.7,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771539047177,0.71742362,1947.5,1946.6,9.26732121]
["bitfinex-derivatives","ETHF0:USTF0",1771539047878,0.7218413,1947.5,1946.6,9.26732121]
["bitfinex-derivatives","ETHF0:USTF0",1771539048071,0.7218413,1947.5,1946.6,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771539048072,0.71742362,1947.3,1946.6,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771539048275,0.71742362,1947.3,1946.5,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771539049078,0.71742362,1947.3,1946.6,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539049481,0.71742362,1947.3,1946.5,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771539049681,0.71742362,1947.3,1946.6,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539051575,0.71742362,1947.3,1946.4,9.26732121]
["bitfinex-derivatives","ETHF0:USTF0",1771539052380,0.71742362,1947.3,1946.6,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539054982,0.71742362,1947.3,1946.4,9.26732121]
["bitfinex-derivatives","ETHF0:USTF0",1771539057583,0.71742362,1947.3,1946.6,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539058478,0.71742362,1947.3,1946.8,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539062582,0.71742362,1947.3,1946.6,1.18231857]
["bitfinex-derivatives","ETHF0:USTF0",1771539071990,0.71742362,1947.3,1946.5,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771539072191,0.71742362,1947.3,1946.6,1.18207086]
["bitfinex-derivatives","ETHF0:USTF0",1771539072390,0.71742362,1947.3,1946.6,9.2670735]
["bitfinex-derivatives","ETHF0:USTF0",1771539073595,0.00441768,1947.5,1946.9,1.18207086]
["bitfinex-derivatives","ETHF0:USTF0",1771539073796,0.70861113,1947.6,1946.9,1.18207086]
["bitfinex-derivatives","ETHF0:USTF0",1771539074796,0.71450437,1947.6,1946.9,1.18691769]
["bitfinex-derivatives","ETHF0:USTF0",1771539076093,0.70748881,1948.2,1947.2,1.18207086]
["bitfinex-derivatives","ETHF0:USTF0",1771539076289,0.70748881,1948.0,1947.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1771539077092,0.71332991,1948.0,1946.9,8.08984947]
["bitfinex-derivatives","ETHF0:USTF0",1771539078399,0.71127942,1947.8,1946.9,0.00484683]
["bitfinex-derivatives","ETHF0:USTF0",1771539079797,0.72044349,1947.5,1946.9,0.00484683]
["bitfinex-derivatives","ETHF0:USTF0",1771539085905,0.72044349,1947.5,1946.4,1.18207086]
["bitfinex-derivatives","ETHF0:USTF0",1771539087000,0.72044349,1947.5,1946.4,1.1859916]
["bitfinex-derivatives","ETHF0:USTF0",1771539089806,0.72044349,1947.5,1946.4,9.27099424]
["bitfinex-derivatives","ETHF0:USTF0",1771539091009,0.72044349,1947.5,1946.5,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1771539091211,0.72044349,1947.5,1946.5,8.34198264]
["bitfinex-derivatives","ETHF0:USTF0",1771539096008,0.72044349,1947.5,1946.7,1.18207086]
["bitfinex-derivatives","ETHF0:USTF0",1771539096509,0.72044349,1947.5,1946.7,9.2670735]
["bitfinex-derivatives","ETHF0:USTF0",1771539097612,0.7016149,1947.9,1947.0,1.18207086]
["bitfinex-derivatives","ETHF0:USTF0",1771539098309,0.7016149,1947.9,1946.8,8.34194264]
["bitfinex-derivatives","ETHF0:USTF0",1771539098614,0.7016149,1947.9,1946.8,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771539099317,0.7016149,1947.9,1946.9,1.18207086]
["bitfinex-derivatives","ETHF0:USTF0",1771539106119,0.71512283,1947.8,1946.8,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771539120734,0.71512283,1947.8,1946.9,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771539121734,0.71974709,1948.2,1947.4,1.18207086]
["bitfinex-derivatives","ETHF0:USTF0",1771539122032,0.71974709,1948.6,1947.7,1.18207086]
["bitfinex-derivatives","ETHF0:USTF0",1771539122732,0.72436817,1948.6,1947.7,1.18207086]
["bitfinex-derivatives","ETHF0:USTF0",1771539123633,0.72436817,1948.6,1947.6,1.18207086]
["bitfinex-derivatives","ETHF0:USTF0",1771539125333,0.00462108,1948.6,1947.9,1.18207086]
["bitfinex-derivatives","ETHF0:USTF0",1771539125632,5.73757693,1949.4,1947.9,1.18207086]
["bitfinex-derivatives","ETHF0:USTF0",1771539125633,0.70323578,1949.0,1947.9,1.18207086]
["bitfinex-derivatives","ETHF0:USTF0",1771539126631,0.70819028,1949.0,1947.9,0.00380016]
["bitfinex-derivatives","ETHF0:USTF0",1771539129636,0.70819028,1949.0,1947.9,1.18587102]
["bitfinex-derivatives","ETHF0:USTF0",1771539130732,0.70819028,1949.0,1947.9,0.00380016]
["bitfinex-derivatives","ETHF0:USTF0",1771539131033,0.69885414,1948.9,1947.9,0.00380016]
["bitfinex-derivatives","ETHF0:USTF0",1771539134035,0.69990472,1948.8,1947.9,1.18429291]
["bitfinex-derivatives","ETHF0:USTF0",1771539142941,0.68612765,1948.6,1947.9,0.00380016]
["bitfinex-derivatives","ETHF0:USTF0",1771539143742,0.68612765,1948.4,1947.9,0.00380016]
["bitfinex-derivatives","ETHF0:USTF0",1771539144137,1.18049275,1948.3,1947.9,0.00380016]
["bitfinex-derivatives","ETHF0:USTF0",1771539144444,1.18049275,1948.3,1947.3,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1771539144445,0.68612765,1948.2,1947.3,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1771539145245,0.68612765,1948.2,1947.3,1.18459503]
["bitfinex-derivatives","ETHF0:USTF0",1771539151048,0.68612765,1948.2,1947.5,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1771539152451,0.68172299,1948.0,1947.3,0.00410228]
["bitfinex-derivatives","ETHF0:USTF0",1771539152848,0.68172299,1947.8,1947.3,0.00410228]
["bitfinex-derivatives","ETHF0:USTF0",1771539153143,0.68172299,1947.8,1946.9,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1771539153339,0.68172299,1947.7,1947.0,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1771539153541,0.68172299,1947.7,1947.2,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1771539154150,0.68172299,1947.7,1947.2,1.18603674]
["bitfinex-derivatives","ETHF0:USTF0",1771539160355,0.68172299,1947.7,1947.2,0.00554399]
["bitfinex-derivatives","ETHF0:USTF0",1771539166754,0.67563442,1947.6,1946.7,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1771539167156,0.67563442,1947.4,1946.7,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1771539167556,0.67563442,1947.4,1946.5,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1771539167754,0.68080952,1947.4,1946.5,1.18518565]
["bitfinex-derivatives","ETHF0:USTF0",1771539177367,0.68080952,1947.4,1946.5,9.27018829]
["bitfinex-derivatives","ETHF0:USTF0",1771539179469,0.67685876,1947.2,1946.7,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1771539179871,0.67685876,1947.2,1946.5,1.18518565]
["bitfinex-derivatives","ETHF0:USTF0",1771539180370,0.67685876,1947.2,1946.7,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1771539181768,0.67685876,1947.2,1946.5,1.18518565]
["bitfinex-derivatives","ETHF0:USTF0",1771539186968,0.67685876,1947.2,1946.5,0.0046929]
["bitfinex-derivatives","ETHF0:USTF0",1771539187171,0.67685876,1947.2,1946.5,1.18518565]
["bitfinex-derivatives","ETHF0:USTF0",1771539187373,0.67003198,1946.9,1946.5,0.0046929]
["bitfinex-derivatives","ETHF0:USTF0",1771539187569,1.18049275,1946.8,1945.8,9.52256539]
["bitfinex-derivatives","ETHF0:USTF0",1771539187774,0.67003054,1946.5,1945.6,9.26549539]
["bitfinex-derivatives","ETHF0:USTF0",1771539188077,0.67003054,1946.5,1945.8,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1771539188271,0.67003054,1946.5,1946.0,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1771539188472,0.67003054,1946.5,1946.0,1.18426109]
["bitfinex-derivatives","ETHF0:USTF0",1771539188674,0.67003054,1946.5,1946.0,0.00376834]
["bitfinex-derivatives","ETHF0:USTF0",1771539189776,0.68053544,1946.3,1945.4,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1771539190173,0.68053544,1946.1,1945.6,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1771539190377,0.68053544,1946.7,1945.8,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1771539190578,0.67752593,1946.5,1945.8,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1771539190777,0.67752593,1946.5,1945.8,1.18576636]
["bitfinex-derivatives","ETHF0:USTF0",1771539191279,0.67752593,1946.5,1945.8,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1771539191476,1.18049275,1946.4,1945.8,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1771539191679,0.67752593,1946.3,1945.4,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1771539191885,0.67488912,1945.9,1945.1,1.18049275]
["bitfinex-derivatives","ETHF0:USTF0",1771539192582,0.68075389,1945.9,1945.1,1.18607244]
["bitfinex-derivatives","ETHF0:USTF0",1771539192785,0.67323563,1945.7,1945.1,0.00557969]
["bitfinex-derivatives","ETHF0:USTF0",1771539199592,0.67323563,1945.7,1944.3,1.44143772]
["bitfinex-derivatives","ETHF0:USTF0",1771539199892,0.67323563,1945.7,1944.3,42.24143772]
["bitfinex-derivatives","ETHF0:USTF0",1771539200488,0.67323563,1945.7,1944.3,1.44525218]
["bitfinex-derivatives","ETHF0:USTF0",1771539202992,0.67323563,1945.7,1944.3,0.26107446]
["bitfinex-derivatives","ETHF0:USTF0",1771539203192,0.67323563,1945.7,1944.3,1.44525218]
["bitfinex-derivatives","ETHF0:USTF0",1771539203396,1.44711249,1945.9,1944.3,1.44525218]
["bitfinex-derivatives","ETHF0:USTF0",1771539203397,0.67294768,1945.3,1944.3,0.00381446]
["bitfinex-derivatives","ETHF0:USTF0",1771539204090,0.67294768,1945.1,1944.3,0.00381446]
["bitfinex-derivatives","ETHF0:USTF0",1771539204593,0.67294768,1945.1,1943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771539205090,0.67223357,1944.9,1943.5,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1771539205488,0.67223357,1944.6,1943.0,0.34695619]
["bitfinex-derivatives","ETHF0:USTF0",1771539205690,1.18417772,1944.7,1943.2,1.18417772]
["bitfinex-derivatives","ETHF0:USTF0",1771539205691,0.67223357,1944.3,1943.2,1.18417772]
["bitfinex-derivatives","ETHF0:USTF0",1771539205893,0.67885235,1944.3,1943.0,0.26374276]
["bitfinex-derivatives","ETHF0:USTF0",1771539206090,0.67885235,1944.3,1943.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771539206493,0.67885235,1944.3,1943.0,0.26374276]
["bitfinex-derivatives","ETHF0:USTF0",1771539207298,0.68177177,1944.1,1943.0,0.00630276]
["bitfinex-derivatives","ETHF0:USTF0",1771539208192,0.68177177,1944.1,1941.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1771539208193,0.25731,1944.0,1941.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1771539208399,0.67862039,1943.9,1941.9,6.59443]
["bitfinex-derivatives","ETHF0:USTF0",1771539208589,0.67862039,1943.9,1941.9,6.68400125]
["bitfinex-derivatives","ETHF0:USTF0",1771539208898,0.67862039,1943.9,1941.9,0.34715125]
["bitfinex-derivatives","ETHF0:USTF0",1771539209098,0.67862039,1943.9,1941.9,6.68396125]
["bitfinex-derivatives","ETHF0:USTF0",1771539209296,0.67862039,1943.9,1942.3,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1771539210499,0.67687815,1943.7,1941.9,0.00443811]
["bitfinex-derivatives","ETHF0:USTF0",1771539212497,0.67827501,1943.1,1941.9,0.00443811]
["bitfinex-derivatives","ETHF0:USTF0",1771539214498,0.68014095,1942.9,1941.9,0.00443811]
["bitfinex-derivatives","ETHF0:USTF0",1771539214704,0.68669569,1942.9,1941.9,0.00443811]
["bitfinex-derivatives","ETHF0:USTF0",1771539221500,0.68669569,1942.9,1942.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1771539222106,0.68669569,1942.9,1941.9,0.00443811]
["bitfinex-derivatives","ETHF0:USTF0",1771539226514,0.94416569,1942.9,1941.9,0.00443811]
["bitfinex-derivatives","ETHF0:USTF0",1771539226708,0.7000581,1942.8,1941.9,0.00443811]
["bitfinex-derivatives","ETHF0:USTF0",1771539236707,0.7000581,1942.8,1942.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1771539237516,0.7000581,1942.8,1942.3,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1771539240611,0.71331448,1943.0,1942.3,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1771539241617,0.71949243,1943.0,1942.3,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1771539242417,0.71949243,1943.0,1942.0,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771539244215,0.71949243,1943.0,1941.9,8.34702075]
["bitfinex-derivatives","ETHF0:USTF0",1771539245315,0.71949243,1943.0,1942.1,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1771539249618,0.71949243,1943.0,1942.4,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1771539249813,0.58471745,1943.0,1942.5,0.50847711]
["bitfinex-derivatives","ETHF0:USTF0",1771539250820,0.5900356,1943.0,1942.5,0.50847711]
["bitfinex-derivatives","ETHF0:USTF0",1771539251120,0.5900356,1943.0,1942.2,0.5109253]
["bitfinex-derivatives","ETHF0:USTF0",1771539252820,0.5900356,1943.0,1942.3,0.52983926]
["bitfinex-derivatives","ETHF0:USTF0",1771539256822,0.5900356,1943.0,1942.4,0.51247569]
["bitfinex-derivatives","ETHF0:USTF0",1771539258820,0.5900356,1943.0,1942.5,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1771539259125,0.58471745,1943.1,1942.6,0.50888483]
["bitfinex-derivatives","ETHF0:USTF0",1771539259624,0.58471745,1944.0,1942.6,0.50888483]
["bitfinex-derivatives","ETHF0:USTF0",1771539259919,0.58471745,1943.8,1942.6,0.50888483]
["bitfinex-derivatives","ETHF0:USTF0",1771539263430,0.58471745,1943.8,1942.7,0.5651103]
["bitfinex-derivatives","ETHF0:USTF0",1771539265825,0.58471745,1943.8,1942.9,0.5651103]
["bitfinex-derivatives","ETHF0:USTF0",1771539274038,0.58471745,1943.8,1943.1,0.5651103]
["bitfinex-derivatives","ETHF0:USTF0",1771539281539,0.58471745,1943.8,1943.3,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539281740,0.58471745,1943.8,1943.3,0.57267351]
["bitfinex-derivatives","ETHF0:USTF0",1771539282045,0.55036523,1943.9,1943.6,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539282343,0.00541093,1944.0,1943.5,1.18607928]
["bitfinex-derivatives","ETHF0:USTF0",1771539282344,0.22508548,1944.6,1943.8,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539282543,0.22508548,1944.6,1943.9,1.75312268]
["bitfinex-derivatives","ETHF0:USTF0",1771539282740,0.22508548,1944.6,1943.5,1.18607928]
["bitfinex-derivatives","ETHF0:USTF0",1771539282741,0.22508548,1944.6,1944.1,1.18607928]
["bitfinex-derivatives","ETHF0:USTF0",1771539282942,0.22508548,1944.6,1944.1,1.75312268]
["bitfinex-derivatives","ETHF0:USTF0",1771539283247,0.23104698,1944.6,1944.1,1.75312268]
["bitfinex-derivatives","ETHF0:USTF0",1771539283844,0.23104698,1944.6,1944.1,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539285545,0.23104698,1944.6,1943.6,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539287945,0.0059615,1944.6,1943.6,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539288146,0.22861872,1944.6,1944.1,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539288847,0.22512068,1945.0,1944.1,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539289051,0.22512068,1945.0,1944.3,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539289448,0.22512068,1945.8,1944.3,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539289652,0.22512068,1945.6,1944.3,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539289856,0.23111317,1945.6,1944.3,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539290554,0.23111317,1945.6,1944.5,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539290955,0.23111317,1945.6,1944.6,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539291454,0.23111317,1945.6,1944.8,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539291753,0.23111317,1945.6,1944.8,0.5707775]
["bitfinex-derivatives","ETHF0:USTF0",1771539291956,0.00599249,1945.6,1944.8,0.5707775]
["bitfinex-derivatives","ETHF0:USTF0",1771539292250,0.00599249,1945.6,1944.9,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539293554,1.77791079,1946.7,1944.8,1.78164489]
["bitfinex-derivatives","ETHF0:USTF0",1771539293555,0.20727428,1946.6,1945.1,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539293754,0.20727428,1946.6,1945.2,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539294662,0.2114969,1946.6,1945.2,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539297455,0.25698,1946.5,1945.2,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539297660,0.18710145,1946.4,1945.2,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539298662,0.18914707,1946.3,1945.2,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539300363,0.18914707,1946.1,1944.9,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539300567,0.20705694,1946.0,1944.9,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539300761,0.20705694,1946.0,1944.8,0.5707775]
["bitfinex-derivatives","ETHF0:USTF0",1771539300968,0.20705694,1946.0,1945.2,0.5670434]
["bitfinex-derivatives","ETHF0:USTF0",1771539302871,0.20705694,1946.0,1944.9,0.59807262]
["bitfinex-derivatives","ETHF0:USTF0",1771539304967,0.16582188,1945.8,1944.8,0.0037341]
["bitfinex-derivatives","ETHF0:USTF0",1771539305168,0.16582188,1945.8,1944.8,0.60180672]
["bitfinex-derivatives","ETHF0:USTF0",1771539309776,0.14715415,1945.6,1944.8,0.60180672]
["bitfinex-derivatives","ETHF0:USTF0",1771539310379,0.14715415,1945.4,1944.5,0.59600341]
["bitfinex-derivatives","ETHF0:USTF0",1771539311275,0.15047997,1945.2,1944.0,0.59600341]
["bitfinex-derivatives","ETHF0:USTF0",1771539311477,0.14671629,1945.0,1943.7,0.59600341]
["bitfinex-derivatives","ETHF0:USTF0",1771539312474,0.14671629,1945.0,1943.7,0.60042758]
["bitfinex-derivatives","ETHF0:USTF0",1771539321184,0.14938864,1944.8,1943.7,0.60042758]
["bitfinex-derivatives","ETHF0:USTF0",1771539321780,0.14938864,1944.6,1943.7,0.60042758]
["bitfinex-derivatives","ETHF0:USTF0",1771539324190,0.15745385,1944.4,1943.7,0.60042758]
["bitfinex-derivatives","ETHF0:USTF0",1771539325491,0.15745385,1944.4,1943.7,0.00442417]
["bitfinex-derivatives","ETHF0:USTF0",1771539325691,0.14140701,1944.2,1943.5,0.59600341]
["bitfinex-derivatives","ETHF0:USTF0",1771539326688,0.14140701,1944.2,1943.5,0.60073925]
["bitfinex-derivatives","ETHF0:USTF0",1771539328491,0.1430552,1944.0,1943.5,0.60073925]
["bitfinex-derivatives","ETHF0:USTF0",1771539330593,0.1430552,1944.0,1943.3,0.59600341]
["bitfinex-derivatives","ETHF0:USTF0",1771539331091,0.1430552,1944.0,1942.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1771539331297,0.25741,1943.3,1942.1,0.60181783]
["bitfinex-derivatives","ETHF0:USTF0",1771539331488,0.00363529,1943.3,1942.3,0.60181783]
["bitfinex-derivatives","ETHF0:USTF0",1771539332596,0.01830177,1943.3,1942.3,0.60181783]
["bitfinex-derivatives","ETHF0:USTF0",1771539332991,0.00363529,1943.3,1942.3,0.60181783]
["bitfinex-derivatives","ETHF0:USTF0",1771539334589,0.00363529,1943.3,1942.5,0.5997398]
["bitfinex-derivatives","ETHF0:USTF0",1771539334790,0.00779134,1944.2,1942.5,0.5997398]
["bitfinex-derivatives","ETHF0:USTF0",1771539335495,0.00779134,1943.8,1942.5,0.5997398]
["bitfinex-derivatives","ETHF0:USTF0",1771539335690,0.00779134,1943.7,1942.5,0.5997398]
["bitfinex-derivatives","ETHF0:USTF0",1771539341194,0.00848552,1943.7,1942.7,0.59726231]
["bitfinex-derivatives","ETHF0:USTF0",1771539341901,0.0049904,1943.8,1942.9,0.59726231]
["bitfinex-derivatives","ETHF0:USTF0",1771539343399,0.01010136,1943.8,1942.9,0.59726231]
["bitfinex-derivatives","ETHF0:USTF0",1771539345194,0.00906539,1943.7,1942.9,0.59726231]
["bitfinex-derivatives","ETHF0:USTF0",1771539348596,0.0049904,1943.8,1942.9,0.59726231]
["bitfinex-derivatives","ETHF0:USTF0",1771539353205,0.01749785,1944.2,1942.9,0.59726231]
["bitfinex-derivatives","ETHF0:USTF0",1771539354012,0.02248825,1944.3,1943.1,0.59026095]
["bitfinex-derivatives","ETHF0:USTF0",1771539354310,0.02791842,1944.3,1943.1,0.59026095]
["bitfinex-derivatives","ETHF0:USTF0",1771539360417,0.00543017,1944.3,1943.3,0.59091095]
["bitfinex-derivatives","ETHF0:USTF0",1771539360913,0.00543017,1944.3,1943.5,0.59076796]
["bitfinex-derivatives","ETHF0:USTF0",1771539361106,0.00543017,1944.3,1943.5,0.59703363]
["bitfinex-derivatives","ETHF0:USTF0",1771539365224,0.03427942,1944.3,1943.5,0.59703363]
["bitfinex-derivatives","ETHF0:USTF0",1771539365416,0.02884925,1944.1,1943.4,0.58702356]
["bitfinex-derivatives","ETHF0:USTF0",1771539365918,0.00543017,1944.3,1942.7,0.58702356]
["bitfinex-derivatives","ETHF0:USTF0",1771539365919,0.02884925,1943.9,1942.7,0.58702356]
["bitfinex-derivatives","ETHF0:USTF0",1771539366515,0.02884925,1943.9,1942.7,0.5931828]
["bitfinex-derivatives","ETHF0:USTF0",1771539369930,0.03423221,1943.7,1942.7,0.5931828]
["bitfinex-derivatives","ETHF0:USTF0",1771539371330,0.03461061,1944.1,1942.9,0.58440328]
["bitfinex-derivatives","ETHF0:USTF0",1771539371921,0.00543017,1944.3,1943.1,0.58440328]
["bitfinex-derivatives","ETHF0:USTF0",1771539372330,0.04004078,1944.3,1943.1,0.58440328]
["bitfinex-derivatives","ETHF0:USTF0",1771539373729,0.00543017,1944.3,1943.1,0.58440328]
["bitfinex-derivatives","ETHF0:USTF0",1771539376529,0.03532189,1944.3,1943.1,0.58440328]
["bitfinex-derivatives","ETHF0:USTF0",1771539381725,0.02947939,1944.1,1943.1,0.58440328]
["bitfinex-derivatives","ETHF0:USTF0",1771539387534,0.25729,1944.2,1943.1,0.58440328]
["bitfinex-derivatives","ETHF0:USTF0",1771539387736,0.01692028,1944.3,1943.4,0.59596353]
["bitfinex-derivatives","ETHF0:USTF0",1771539391142,0.00543017,1944.3,1943.4,0.59596353]
["bitfinex-derivatives","ETHF0:USTF0",1771539401952,0.00543017,1944.3,1943.8,0.60202492]
["bitfinex-derivatives","ETHF0:USTF0",1771539405658,0.0048391,1944.2,1943.8,0.60202492]
["bitfinex-derivatives","ETHF0:USTF0",1771539406159,1.19111021,1944.3,1943.8,0.60202492]
["bitfinex-derivatives","ETHF0:USTF0",1771539406358,0.01026927,1944.3,1943.8,0.60202492]
["bitfinex-derivatives","ETHF0:USTF0",1771539406560,0.00523235,1944.2,1943.8,0.60202492]
["bitfinex-derivatives","ETHF0:USTF0",1771539406760,1.19091239,1944.2,1943.8,0.60202492]
["bitfinex-derivatives","ETHF0:USTF0",1771539407460,0.00523235,1944.1,1943.8,0.60202492]
["bitfinex-derivatives","ETHF0:USTF0",1771539407761,0.00523235,1944.1,1943.4,0.59888446]
["bitfinex-derivatives","ETHF0:USTF0",1771539408957,1.18568004,1944.2,1943.4,0.59888446]
["bitfinex-derivatives","ETHF0:USTF0",1771539409161,1.19250078,1944.2,1943.4,0.59888446]
["bitfinex-derivatives","ETHF0:USTF0",1771539409362,0.00682074,1944.1,1943.4,0.59888446]
["bitfinex-derivatives","ETHF0:USTF0",1771539411565,0.00543017,1944.3,1943.6,0.5980374]
["bitfinex-derivatives","ETHF0:USTF0",1771539413966,0.00543017,1944.3,1943.8,0.59940793]
["bitfinex-derivatives","ETHF0:USTF0",1771539421772,0.25724,1944.6,1943.8,0.59940793]
["bitfinex-derivatives","ETHF0:USTF0",1771539421971,5.94997863,1944.5,1943.8,0.59940793]
["bitfinex-derivatives","ETHF0:USTF0",1771539422172,5.94997863,1944.4,1943.8,0.59940793]
["bitfinex-derivatives","ETHF0:USTF0",1771539422471,0.26268418,1944.6,1943.8,0.59940793]
["bitfinex-derivatives","ETHF0:USTF0",1771539422672,5.95180685,1944.5,1943.8,0.59940793]
["bitfinex-derivatives","ETHF0:USTF0",1771539422872,5.95180685,1944.4,1943.8,0.59940793]
["bitfinex-derivatives","ETHF0:USTF0",1771539423168,0.00662358,1944.5,1944.0,1.18568004]
["bitfinex-derivatives","ETHF0:USTF0",1771539423374,0.00662358,1944.5,1944.1,0.59903914]
["bitfinex-derivatives","ETHF0:USTF0",1771539423574,0.00662358,1944.5,1944.1,0.60376831]
["bitfinex-derivatives","ETHF0:USTF0",1771539437886,0.0008068,1944.4,1944.1,0.60376831]
["bitfinex-derivatives","ETHF0:USTF0",1771539438180,0.0008068,1944.4,1943.9,0.60152386]
["bitfinex-derivatives","ETHF0:USTF0",1771539439283,0.0008068,1944.4,1943.9,0.60817204]
["bitfinex-derivatives","ETHF0:USTF0",1771539441387,0.00662358,1944.5,1943.9,0.60817204]
["bitfinex-derivatives","ETHF0:USTF0",1771539441586,0.00957205,1944.5,1943.9,0.60817204]
["bitfinex-derivatives","ETHF0:USTF0",1771539441988,0.00662358,1944.5,1943.9,0.60817204]
["bitfinex-derivatives","ETHF0:USTF0",1771539446489,0.25731,1944.1,1943.9,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771539446695,5.94304603,1944.0,1943.5,0.603862]
["bitfinex-derivatives","ETHF0:USTF0",1771539446887,5.94304603,1943.9,1943.5,0.603862]
["bitfinex-derivatives","ETHF0:USTF0",1771539447192,1.44311372,1944.1,1943.5,0.603862]
["bitfinex-derivatives","ETHF0:USTF0",1771539447390,5.95158604,1944.0,1943.5,0.603862]
["bitfinex-derivatives","ETHF0:USTF0",1771539447592,1.44311372,1944.1,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539447792,5.95158802,1944.0,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539447994,0.25731,1944.1,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539448196,5.95158715,1944.0,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539448396,0.25731,1944.1,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539448695,5.95142203,1944.0,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539448895,0.00295397,1944.0,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539450696,0.25731,1944.1,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539453497,0.00662358,1944.5,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539453697,0.25731,1944.1,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539457305,0.26387358,1944.5,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539457504,5.93948319,1944.4,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539457703,0.26387358,1944.5,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539457901,5.93943449,1944.4,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539458197,0.26387358,1944.5,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539458396,5.93993999,1944.4,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539458602,0.26387358,1944.5,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539458903,5.93994997,1944.4,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539459103,0.26387358,1944.5,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539459304,5.94059118,1944.4,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539459503,0.26387358,1944.5,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539464413,0.00662358,1944.5,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539464814,0.01738582,1944.5,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539465513,0.00662358,1944.5,1943.5,0.60925752]
["bitfinex-derivatives","ETHF0:USTF0",1771539470115,0.00662358,1944.5,1943.6,0.58843955]
["bitfinex-derivatives","ETHF0:USTF0",1771539477124,0.03057316,1944.8,1943.9,0.58634035]
["bitfinex-derivatives","ETHF0:USTF0",1771539477325,0.03057316,1944.6,1943.9,0.58634035]
["bitfinex-derivatives","ETHF0:USTF0",1771539478226,0.03441328,1944.6,1943.9,0.58634035]
["bitfinex-derivatives","ETHF0:USTF0",1771539484429,0.28291915,1944.5,1943.9,0.58634035]
["bitfinex-derivatives","ETHF0:USTF0",1771539492038,0.25725,1944.5,1943.9,0.58634035]
["bitfinex-derivatives","ETHF0:USTF0",1771539494942,0.00384012,1944.6,1943.9,0.58634035]
["bitfinex-derivatives","ETHF0:USTF0",1771539497340,0.2572,1944.9,1943.9,0.58634035]
["bitfinex-derivatives","ETHF0:USTF0",1771539498348,0.26153754,1944.9,1943.9,0.58634035]
["bitfinex-derivatives","ETHF0:USTF0",1771539499950,1.44688265,1944.9,1944.0,0.59213141]
["bitfinex-derivatives","ETHF0:USTF0",1771539502039,1.44688265,1944.9,1944.2,0.59163309]
["bitfinex-derivatives","ETHF0:USTF0",1771539502040,0.00433754,1944.9,1944.2,0.59163309]
["bitfinex-derivatives","ETHF0:USTF0",1771539506451,1.21496591,1944.9,1944.2,0.59163309]
["bitfinex-derivatives","ETHF0:USTF0",1771539506749,1.18534511,1944.5,1944.2,0.59163309]
["bitfinex-derivatives","ETHF0:USTF0",1771539507350,1.18534511,1944.7,1944.2,0.59163309]
["bitfinex-derivatives","ETHF0:USTF0",1771539511158,1.22420904,1944.7,1944.2,0.59163309]
["bitfinex-derivatives","ETHF0:USTF0",1771539519958,0.03013555,1944.4,1944.0,0.58695487]
["bitfinex-derivatives","ETHF0:USTF0",1771539520158,1.21548066,1944.5,1944.0,0.58695487]
["bitfinex-derivatives","ETHF0:USTF0",1771539522266,0.02423676,1944.4,1944.0,0.58695487]
["bitfinex-derivatives","ETHF0:USTF0",1771539523970,1.20884728,1944.5,1944.0,0.58695487]
["bitfinex-derivatives","ETHF0:USTF0",1771539527075,0.01218816,1944.4,1944.0,0.58695487]
["bitfinex-derivatives","ETHF0:USTF0",1771539527475,1.19753327,1944.3,1943.6,0.59592856]
["bitfinex-derivatives","ETHF0:USTF0",1771539527778,1.19753327,1944.0,1943.6,0.59592856]
["bitfinex-derivatives","ETHF0:USTF0",1771539528172,0.01218816,1943.9,1943.5,0.55911622]
["bitfinex-derivatives","ETHF0:USTF0",1771539528776,1.78202771,1944.0,1943.5,0.55911622]
["bitfinex-derivatives","ETHF0:USTF0",1771539529178,1.78202771,1944.0,1943.5,0.56515191]
["bitfinex-derivatives","ETHF0:USTF0",1771539529576,0.5966826,1943.9,1943.5,0.56515191]
["bitfinex-derivatives","ETHF0:USTF0",1771539529877,1.78202771,1944.0,1943.5,0.56515191]
["bitfinex-derivatives","ETHF0:USTF0",1771539531576,0.5966826,1943.9,1943.5,0.56515191]
["bitfinex-derivatives","ETHF0:USTF0",1771539531778,0.5966826,1944.2,1943.5,0.56515191]
["bitfinex-derivatives","ETHF0:USTF0",1771539532080,0.5966826,1944.2,1943.6,0.56451174]
["bitfinex-derivatives","ETHF0:USTF0",1771539542186,0.25726,1944.4,1943.6,0.56451174]
["bitfinex-derivatives","ETHF0:USTF0",1771539542393,0.85560594,1944.4,1943.6,0.56451174]
["bitfinex-derivatives","ETHF0:USTF0",1771539542592,0.59834594,1944.3,1943.6,0.56451174]
["bitfinex-derivatives","ETHF0:USTF0",1771539543693,0.85560594,1944.4,1943.8,0.5743055]
["bitfinex-derivatives","ETHF0:USTF0",1771539543893,0.25726,1944.4,1943.8,0.5743055]
["bitfinex-derivatives","ETHF0:USTF0",1771539546500,0.85560594,1944.4,1943.8,0.5743055]
["bitfinex-derivatives","ETHF0:USTF0",1771539549705,0.58031887,1944.3,1943.8,0.5743055]
["bitfinex-derivatives","ETHF0:USTF0",1771539549905,0.83757887,1944.4,1943.8,0.5743055]
["bitfinex-derivatives","ETHF0:USTF0",1771539553503,0.58031887,1944.6,1943.9,0.6012492]
["bitfinex-derivatives","ETHF0:USTF0",1771539556006,0.58031887,1944.7,1943.9,0.6012492]
["bitfinex-derivatives","ETHF0:USTF0",1771539556206,0.58031887,1944.7,1944.1,0.6012492]
["bitfinex-derivatives","ETHF0:USTF0",1771539559112,0.58031887,1944.2,1943.9,0.6012492]
["bitfinex-derivatives","ETHF0:USTF0",1771539559608,0.58031887,1944.3,1943.9,0.6012492]
["bitfinex-derivatives","ETHF0:USTF0",1771539561008,0.58031887,1944.5,1943.9,0.6012492]
["bitfinex-derivatives","ETHF0:USTF0",1771539561313,0.83754887,1944.6,1943.9,0.6012492]
["bitfinex-derivatives","ETHF0:USTF0",1771539561709,0.58031887,1944.5,1943.9,0.6012492]
["bitfinex-derivatives","ETHF0:USTF0",1771539576224,0.58031887,1944.2,1943.7,0.6012492]
["bitfinex-derivatives","ETHF0:USTF0",1771539576925,0.58031887,1944.2,1943.6,0.59137791]
["bitfinex-derivatives","ETHF0:USTF0",1771539580328,0.55179176,1944.3,1943.6,0.59137791]
["bitfinex-derivatives","ETHF0:USTF0",1771539581024,0.55179176,1944.7,1943.7,0.59137791]
["bitfinex-derivatives","ETHF0:USTF0",1771539581223,0.55179176,1944.5,1943.7,0.59137791]
["bitfinex-derivatives","ETHF0:USTF0",1771539583927,0.55179176,1944.7,1943.7,0.59137791]
["bitfinex-derivatives","ETHF0:USTF0",1771539594037,0.55179176,1944.5,1943.7,0.59137791]
["bitfinex-derivatives","ETHF0:USTF0",1771539597041,0.55179176,1944.4,1943.7,0.59137791]
["bitfinex-derivatives","ETHF0:USTF0",1771539600437,0.55179176,1944.8,1943.7,0.59137791]
["bitfinex-derivatives","ETHF0:USTF0",1771539600638,0.55179176,1944.6,1943.7,0.59137791]
["bitfinex-derivatives","ETHF0:USTF0",1771539606545,0.55179176,1944.6,1943.9,0.55912281]
["bitfinex-derivatives","ETHF0:USTF0",1771539614148,0.54994986,1944.8,1943.9,0.55912281]
["bitfinex-derivatives","ETHF0:USTF0",1771539621957,0.54994986,1944.8,1944.0,0.59291439]
["bitfinex-derivatives","ETHF0:USTF0",1771539647576,1.18535386,1944.5,1944.0,0.59291439]
["bitfinex-derivatives","ETHF0:USTF0",1771539647874,0.59056548,1944.4,1944.0,0.59291439]
["bitfinex-derivatives","ETHF0:USTF0",1771539653478,0.59056548,1944.5,1944.0,0.59291439]
["bitfinex-derivatives","ETHF0:USTF0",1771539653679,0.59056548,1944.8,1944.1,0.54345115]
["bitfinex-derivatives","ETHF0:USTF0",1771539661682,0.59056548,1944.8,1944.0,1.18535386]
["bitfinex-derivatives","ETHF0:USTF0",1771539661683,0.59056548,1944.8,1944.3,0.54600199]
["bitfinex-derivatives","ETHF0:USTF0",1771539661880,0.00433754,1944.9,1944.3,0.54600199]
["bitfinex-derivatives","ETHF0:USTF0",1771539661881,0.60006525,1944.9,1944.3,0.54600199]
["bitfinex-derivatives","ETHF0:USTF0",1771539662079,0.60006525,1944.9,1944.0,8.08500264]
["bitfinex-derivatives","ETHF0:USTF0",1771539662080,0.00433754,1944.9,1944.5,0.54600199]
["bitfinex-derivatives","ETHF0:USTF0",1771539662284,0.59572771,1945.2,1944.5,0.54600199]
["bitfinex-derivatives","ETHF0:USTF0",1771539663283,0.59969355,1945.2,1944.5,0.54600199]
["bitfinex-derivatives","ETHF0:USTF0",1771539673691,0.58697669,1945.0,1944.5,0.54600199]
["bitfinex-derivatives","ETHF0:USTF0",1771539673891,0.58697669,1944.6,1943.9,0.57306234]
["bitfinex-derivatives","ETHF0:USTF0",1771539674190,0.58697669,1944.4,1943.9,0.57306234]
["bitfinex-derivatives","ETHF0:USTF0",1771539682788,0.58697669,1944.4,1943.8,0.57306234]
["bitfinex-derivatives","ETHF0:USTF0",1771539682995,0.58697669,1944.0,1943.6,0.57306234]
["bitfinex-derivatives","ETHF0:USTF0",1771539684292,0.58697669,1944.1,1943.6,0.57306234]
["bitfinex-derivatives","ETHF0:USTF0",1771539684497,0.58697669,1944.4,1943.6,0.57306234]
["bitfinex-derivatives","ETHF0:USTF0",1771539686900,0.58697669,1944.4,1943.5,0.57909803]
["bitfinex-derivatives","ETHF0:USTF0",1771539687797,0.58697669,1944.2,1943.5,0.00603569]
["bitfinex-derivatives","ETHF0:USTF0",1771539690601,0.58697669,1944.2,1943.5,0.57909803]
["bitfinex-derivatives","ETHF0:USTF0",1771539691700,1.77311491,1944.2,1943.5,0.00603569]
["bitfinex-derivatives","ETHF0:USTF0",1771539691906,0.58697669,1943.8,1943.3,0.57306234]
["bitfinex-derivatives","ETHF0:USTF0",1771539692101,0.58697669,1943.8,1942.6,0.57306234]
["bitfinex-derivatives","ETHF0:USTF0",1771539692902,0.59217095,1943.8,1942.6,0.57790344]
["bitfinex-derivatives","ETHF0:USTF0",1771539693103,0.58697669,1943.6,1942.6,0.57790344]
["bitfinex-derivatives","ETHF0:USTF0",1771539696704,0.58697669,1943.6,1943.0,0.59831284]
["bitfinex-derivatives","ETHF0:USTF0",1771539698306,0.58808192,1943.7,1943.0,0.59831284]
["bitfinex-derivatives","ETHF0:USTF0",1771539710106,0.00519426,1943.8,1943.0,0.59831284]
["bitfinex-derivatives","ETHF0:USTF0",1771539710312,0.00519426,1943.8,1943.3,0.59831284]
["bitfinex-derivatives","ETHF0:USTF0",1771539710509,0.59327618,1943.8,1942.9,0.59831284]
["bitfinex-derivatives","ETHF0:USTF0",1771539710816,0.58808192,1943.7,1942.9,0.59831284]
["bitfinex-derivatives","ETHF0:USTF0",1771539711611,0.00519426,1943.8,1943.2,0.59831284]
["bitfinex-derivatives","ETHF0:USTF0",1771539711905,0.59327618,1943.8,1943.2,0.59831284]
["bitfinex-derivatives","ETHF0:USTF0",1771539716013,0.00519426,1943.8,1943.2,0.59831284]
["bitfinex-derivatives","ETHF0:USTF0",1771539716215,0.58808192,1944.5,1943.6,0.59831284]
["bitfinex-derivatives","ETHF0:USTF0",1771539716413,0.58808192,1944.3,1943.6,0.59831284]
["bitfinex-derivatives","ETHF0:USTF0",1771539717217,0.5924621,1944.3,1943.6,0.59831284]
["bitfinex-derivatives","ETHF0:USTF0",1771539721421,0.00438018,1944.3,1943.6,0.59831284]
["bitfinex-derivatives","ETHF0:USTF0",1771539722124,0.57706296,1944.6,1943.9,0.55369116]
["bitfinex-derivatives","ETHF0:USTF0",1771539722812,0.57706296,1944.6,1943.4,1.44351822]
["bitfinex-derivatives","ETHF0:USTF0",1771539723013,0.57706296,1944.6,1943.5,0.55369116]
["bitfinex-derivatives","ETHF0:USTF0",1771539723219,0.58323845,1944.6,1943.5,0.55369116]
["bitfinex-derivatives","ETHF0:USTF0",1771539729631,0.58323845,1944.6,1943.7,0.56202228]
["bitfinex-derivatives","ETHF0:USTF0",1771539730031,0.58323845,1944.6,1943.8,0.56202228]
["bitfinex-derivatives","ETHF0:USTF0",1771539732521,0.54318674,1945.2,1944.4,0.56202228]
["bitfinex-derivatives","ETHF0:USTF0",1771539733724,0.5487681,1945.2,1944.4,0.56705051]
["bitfinex-derivatives","ETHF0:USTF0",1771539733929,0.54318674,1945.7,1944.7,0.56202228]
["bitfinex-derivatives","ETHF0:USTF0",1771539735020,0.54917295,1945.7,1944.7,0.56202228]
["bitfinex-derivatives","ETHF0:USTF0",1771539752249,0.54318674,1945.2,1944.4,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1771539757949,0.55910129,1944.9,1944.4,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1771539758746,0.55910129,1944.9,1944.4,0.59716827]
["bitfinex-derivatives","ETHF0:USTF0",1771539759442,0.55910129,1944.7,1944.4,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1771539760045,0.55910129,1944.7,1944.2,0.59214004]
["bitfinex-derivatives","ETHF0:USTF0",1771539761149,0.55910129,1944.7,1944.2,0.59602269]
["bitfinex-derivatives","ETHF0:USTF0",1771539771263,0.55910129,1944.7,1944.2,0.00388265]
["bitfinex-derivatives","ETHF0:USTF0",1771539772059,0.55910129,1944.7,1944.2,0.59602269]
["bitfinex-derivatives","ETHF0:USTF0",1771539772662,0.55910129,1944.7,1944.2,0.00388265]
["bitfinex-derivatives","ETHF0:USTF0",1771539779963,0.55910129,1944.6,1943.9,0.59214004]
["bitfinex-derivatives","ETHF0:USTF0",1771539780962,0.55910129,1944.6,1943.9,0.59853727]
["bitfinex-derivatives","ETHF0:USTF0",1771539788867,0.55910129,1944.6,1943.9,0.00639723]
["bitfinex-derivatives","ETHF0:USTF0",1771539789069,0.55848657,1944.4,1943.9,0.55577477]
["bitfinex-derivatives","ETHF0:USTF0",1771539789771,0.55848657,1944.4,1943.9,0.00639723]
["bitfinex-derivatives","ETHF0:USTF0",1771539795673,0.55848657,1944.2,1943.4,0.54937754]
["bitfinex-derivatives","ETHF0:USTF0",1771539796673,0.00473024,1944.2,1943.8,0.54937754]
["bitfinex-derivatives","ETHF0:USTF0",1771539796970,0.00473024,1944.2,1943.9,1.73463758]
["bitfinex-derivatives","ETHF0:USTF0",1771539797172,0.56321681,1944.2,1943.9,1.73463758]
["bitfinex-derivatives","ETHF0:USTF0",1771539798166,0.55848657,1944.4,1944.0,0.54937754]
["bitfinex-derivatives","ETHF0:USTF0",1771539799172,0.56476222,1944.4,1944.0,0.54937754]
["bitfinex-derivatives","ETHF0:USTF0",1771539800478,0.55848657,1944.6,1944.2,0.54937754]
["bitfinex-derivatives","ETHF0:USTF0",1771539800778,0.55848657,1945.0,1944.4,0.54937754]
["bitfinex-derivatives","ETHF0:USTF0",1771539801575,0.5627157,1945.0,1944.4,0.54937754]
["bitfinex-derivatives","ETHF0:USTF0",1771539813487,0.00422913,1945.0,1944.4,0.54937754]
["bitfinex-derivatives","ETHF0:USTF0",1771539813887,0.55848657,1945.2,1944.4,0.54937754]
["bitfinex-derivatives","ETHF0:USTF0",1771539814988,0.56346235,1945.2,1944.4,0.54937754]
["bitfinex-derivatives","ETHF0:USTF0",1771539831097,0.55243291,1945.0,1944.0,0.54209663]
["bitfinex-derivatives","ETHF0:USTF0",1771539841003,0.55243291,1945.0,1944.0,8.62119902]
["bitfinex-derivatives","ETHF0:USTF0",1771539841204,0.55243291,1944.8,1944.1,0.54209663]
["bitfinex-derivatives","ETHF0:USTF0",1771539841408,0.55243291,1944.8,1943.7,0.5729342]
["bitfinex-derivatives","ETHF0:USTF0",1771539841409,0.55243291,1944.6,1943.7,0.5729342]
["bitfinex-derivatives","ETHF0:USTF0",1771539865923,0.55243291,1944.6,1943.9,0.55308452]
["bitfinex-derivatives","ETHF0:USTF0",1771539869426,0.59191568,1944.5,1943.9,0.55308452]
["bitfinex-derivatives","ETHF0:USTF0",1771539871521,0.59191568,1944.5,1943.6,0.55308452]
["bitfinex-derivatives","ETHF0:USTF0",1771539871522,0.59191568,1944.2,1943.6,0.55308452]
["bitfinex-derivatives","ETHF0:USTF0",1771539871728,0.59191568,1944.3,1943.7,0.55308452]
["bitfinex-derivatives","ETHF0:USTF0",1771539875129,0.59191568,1944.2,1943.7,0.55308452]
["bitfinex-derivatives","ETHF0:USTF0",1771539875629,0.59191568,1944.2,1943.5,0.55308452]
["bitfinex-derivatives","ETHF0:USTF0",1771539876031,0.59191568,1943.9,1943.4,0.55737444]
["bitfinex-derivatives","ETHF0:USTF0",1771539882629,0.59764522,1944.1,1943.4,0.55737444]
["bitfinex-derivatives","ETHF0:USTF0",1771539883224,0.59764522,1944.1,1943.4,1.74299191]
["bitfinex-derivatives","ETHF0:USTF0",1771539883424,0.59764522,1944.1,1943.5,0.57111817]
["bitfinex-derivatives","ETHF0:USTF0",1771539886431,0.59764522,1944.1,1943.7,0.57111817]
["bitfinex-derivatives","ETHF0:USTF0",1771539893434,0.59764522,1944.4,1943.7,0.57111817]
["bitfinex-derivatives","ETHF0:USTF0",1771539896843,0.59764522,1943.8,1943.4,0.00428992]
["bitfinex-derivatives","ETHF0:USTF0",1771539897038,0.59764522,1943.6,1943.1,0.57111817]
["bitfinex-derivatives","ETHF0:USTF0",1771539898144,0.59764522,1943.6,1943.1,0.57695496]
["bitfinex-derivatives","ETHF0:USTF0",1771539901338,0.00560416,1943.8,1943.3,0.57111817]
["bitfinex-derivatives","ETHF0:USTF0",1771539901542,0.60324938,1943.8,1943.3,0.57111817]
["bitfinex-derivatives","ETHF0:USTF0",1771539902240,0.60324938,1943.8,1943.2,1.75933407]
["bitfinex-derivatives","ETHF0:USTF0",1771539902742,0.60324938,1943.8,1943.3,0.5737166]
["bitfinex-derivatives","ETHF0:USTF0",1771539903246,0.00560416,1943.8,1943.3,0.5737166]
["bitfinex-derivatives","ETHF0:USTF0",1771539903441,0.57933485,1944.1,1943.7,0.5737166]
["bitfinex-derivatives","ETHF0:USTF0",1771539903743,0.57933485,1944.1,1943.5,0.5737166]
["bitfinex-derivatives","ETHF0:USTF0",1771539904543,0.58490274,1944.1,1943.5,0.5737166]
["bitfinex-derivatives","ETHF0:USTF0",1771539906151,0.57933485,1944.0,1943.5,0.5737166]
["bitfinex-derivatives","ETHF0:USTF0",1771539906351,0.57933485,1943.8,1943.5,0.5737166]
["bitfinex-derivatives","ETHF0:USTF0",1771539906651,0.57933485,1943.9,1943.5,0.5737166]
["bitfinex-derivatives","ETHF0:USTF0",1771539916753,0.57933485,1943.9,1943.3,0.5879413]
["bitfinex-derivatives","ETHF0:USTF0",1771539916954,0.55848071,1943.8,1943.2,0.5879413]
["bitfinex-derivatives","ETHF0:USTF0",1771539917259,0.55848071,1943.6,1943.2,0.5879413]
["bitfinex-derivatives","ETHF0:USTF0",1771539918849,0.55848071,1943.6,1943.1,0.59377809]
["bitfinex-derivatives","ETHF0:USTF0",1771539919556,0.55848071,1944.0,1943.1,0.59377809]
["bitfinex-derivatives","ETHF0:USTF0",1771539919756,0.55848071,1943.8,1943.2,0.5879413]
["bitfinex-derivatives","ETHF0:USTF0",1771539922060,0.55848071,1943.6,1943.2,0.5879413]
["bitfinex-derivatives","ETHF0:USTF0",1771539927160,0.55848071,1943.6,1943.1,0.00583679]
["bitfinex-derivatives","ETHF0:USTF0",1771539927361,0.55848071,1943.6,1942.9,0.5879413]
["bitfinex-derivatives","ETHF0:USTF0",1771539927857,0.55848071,1943.5,1942.7,0.5879413]
["bitfinex-derivatives","ETHF0:USTF0",1771539928063,0.55848071,1943.3,1942.7,0.5879413]
["bitfinex-derivatives","ETHF0:USTF0",1771539928267,0.55848071,1943.3,1942.7,0.59352438]
["bitfinex-derivatives","ETHF0:USTF0",1771539931773,0.55848071,1943.3,1942.7,0.00558308]
["bitfinex-derivatives","ETHF0:USTF0",1771539932971,0.55848071,1943.3,1942.7,0.59352438]
["bitfinex-derivatives","ETHF0:USTF0",1771539935272,0.55848071,1943.3,1942.7,0.00558308]
["bitfinex-derivatives","ETHF0:USTF0",1771539936971,0.25753,1942.6,1942.0,0.5553585]
["bitfinex-derivatives","ETHF0:USTF0",1771539937177,0.57406818,1942.5,1941.9,0.5553585]
["bitfinex-derivatives","ETHF0:USTF0",1771539937969,0.58003307,1942.5,1941.9,0.56002696]
["bitfinex-derivatives","ETHF0:USTF0",1771539939871,0.25755,1942.4,1941.9,0.56002696]
["bitfinex-derivatives","ETHF0:USTF0",1771539940076,0.57406818,1942.3,1941.9,0.56002696]
["bitfinex-derivatives","ETHF0:USTF0",1771539940273,0.57406818,1942.3,1941.7,0.5553585]
["bitfinex-derivatives","ETHF0:USTF0",1771539941274,0.57406818,1941.8,1941.0,0.51361885]
["bitfinex-derivatives","ETHF0:USTF0",1771539941477,0.57406818,1942.2,1941.2,0.51978215]
["bitfinex-derivatives","ETHF0:USTF0",1771539942278,0.57406818,1942.2,1941.2,0.52355085]
["bitfinex-derivatives","ETHF0:USTF0",1771539946082,0.57406818,1942.1,1941.2,0.52355085]
["bitfinex-derivatives","ETHF0:USTF0",1771539946883,0.57406818,1941.9,1941.2,0.0037687]
["bitfinex-derivatives","ETHF0:USTF0",1771539947079,0.57406818,1941.7,1941.0,0.50617674]
["bitfinex-derivatives","ETHF0:USTF0",1771539948187,0.57406818,1941.7,1941.0,0.51270988]
["bitfinex-derivatives","ETHF0:USTF0",1771539949182,0.57406818,1941.7,1941.0,6.74753314]
["bitfinex-derivatives","ETHF0:USTF0",1771539949389,0.57406818,1941.7,1941.1,0.50656039]
["bitfinex-derivatives","ETHF0:USTF0",1771539951188,0.57406818,1942.1,1941.1,0.50656039]
["bitfinex-derivatives","ETHF0:USTF0",1771539957491,0.57406818,1942.1,1941.4,0.51888487]
["bitfinex-derivatives","ETHF0:USTF0",1771539962292,0.59545908,1942.4,1941.5,0.51758029]
["bitfinex-derivatives","ETHF0:USTF0",1771539962498,0.59545908,1942.4,1941.7,0.51758029]
["bitfinex-derivatives","ETHF0:USTF0",1771539963488,0.59545908,1942.4,1941.6,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1771539963692,0.59545908,1942.0,1941.4,0.51714237]
["bitfinex-derivatives","ETHF0:USTF0",1771539965194,0.59545908,1942.0,1941.3,7.25767592]
["bitfinex-derivatives","ETHF0:USTF0",1771539965594,0.59545908,1942.0,1941.4,0.51567592]
["bitfinex-derivatives","ETHF0:USTF0",1771539966395,0.59545908,1942.0,1941.1,0.51567592]
["bitfinex-derivatives","ETHF0:USTF0",1771539966900,0.57771523,1941.8,1941.0,0.5086809]
["bitfinex-derivatives","ETHF0:USTF0",1771539972905,0.57771523,1941.8,1941.0,0.51054104]
["bitfinex-derivatives","ETHF0:USTF0",1771539973612,0.57771523,1941.8,1941.0,0.00653314]
["bitfinex-derivatives","ETHF0:USTF0",1771539975811,0.57771523,1941.4,1940.4,8.07910239]
["bitfinex-derivatives","ETHF0:USTF0",1771539976010,0.57771523,1940.9,1940.0,0.51091106]
["bitfinex-derivatives","ETHF0:USTF0",1771539976406,0.57771523,1940.9,1939.8,0.51091106]
["bitfinex-derivatives","ETHF0:USTF0",1771539976612,0.57771523,1940.7,1939.8,0.51091106]
["bitfinex-derivatives","ETHF0:USTF0",1771539976813,0.58233149,1940.7,1939.8,0.51491689]
["bitfinex-derivatives","ETHF0:USTF0",1771539977313,0.57771523,1940.6,1939.8,0.51491689]
["bitfinex-derivatives","ETHF0:USTF0",1771539979517,0.57771523,1940.3,1939.1,0.52224941]
["bitfinex-derivatives","ETHF0:USTF0",1771539980217,0.57771523,1940.3,1938.9,0.52224941]
["bitfinex-derivatives","ETHF0:USTF0",1771539980218,0.57771523,1940.0,1938.9,0.52224941]
["bitfinex-derivatives","ETHF0:USTF0",1771539980618,0.57771523,1940.0,1938.9,0.52753246]
["bitfinex-derivatives","ETHF0:USTF0",1771539980916,0.57771523,1939.8,1938.9,0.51325769]
["bitfinex-derivatives","ETHF0:USTF0",1771539982411,0.57771523,1940.3,1938.9,0.51325769]
["bitfinex-derivatives","ETHF0:USTF0",1771539983318,0.57771523,1940.3,1939.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1771539983511,0.57771523,1940.3,1939.1,0.50679961]
["bitfinex-derivatives","ETHF0:USTF0",1771539985023,0.57771523,1940.3,1939.1,0.49670467]
["bitfinex-derivatives","ETHF0:USTF0",1771539987522,0.57771523,1940.3,1939.4,0.49107653]
["bitfinex-derivatives","ETHF0:USTF0",1771539989820,0.57771523,1940.6,1939.4,0.49107653]
["bitfinex-derivatives","ETHF0:USTF0",1771539990218,0.57771523,1940.6,1939.7,0.48572975]
["bitfinex-derivatives","ETHF0:USTF0",1771539991621,0.58233149,1940.7,1939.7,0.48572975]
["bitfinex-derivatives","ETHF0:USTF0",1771540003841,0.58233149,1940.7,1940.1,0.47398251]
["bitfinex-derivatives","ETHF0:USTF0",1771540006841,0.58233149,1940.7,1940.0,1.19022738]
["bitfinex-derivatives","ETHF0:USTF0",1771540007037,0.58233149,1940.7,1939.9,0.47349509]
["bitfinex-derivatives","ETHF0:USTF0",1771540016247,0.58233149,1940.7,1940.0,1.19022738]
["bitfinex-derivatives","ETHF0:USTF0",1771540016446,0.58233149,1940.7,1940.1,0.47114804]
["bitfinex-derivatives","ETHF0:USTF0",1771540021750,0.58233149,1940.7,1940.3,0.48052667]
["bitfinex-derivatives","ETHF0:USTF0",1771540021948,0.58233149,1940.7,1940.3,0.48508673]
["bitfinex-derivatives","ETHF0:USTF0",1771540022350,0.58233149,1940.7,1940.3,0.00456006]
["bitfinex-derivatives","ETHF0:USTF0",1771540042163,0.58233149,1940.7,1940.4,0.47645296]
["bitfinex-derivatives","ETHF0:USTF0",1771540042355,0.58233149,1940.7,1940.3,0.00456006]
["bitfinex-derivatives","ETHF0:USTF0",1771540049469,0.58233149,1940.7,1939.9,0.47724559]
["bitfinex-derivatives","ETHF0:USTF0",1771540050062,0.58233149,1940.7,1939.6,8.55634798]
["bitfinex-derivatives","ETHF0:USTF0",1771540050368,0.55653652,1940.6,1939.7,0.47724559]
["bitfinex-derivatives","ETHF0:USTF0",1771540057670,0.55653652,1940.6,1939.9,0.50191005]
["bitfinex-derivatives","ETHF0:USTF0",1771540065481,4.28441366,1941.2,1940.2,0.52978548]
["bitfinex-derivatives","ETHF0:USTF0",1771540065783,5.96191925,1941.1,1940.2,0.52978548]
["bitfinex-derivatives","ETHF0:USTF0",1771540065983,5.96191925,1941.0,1940.2,0.52978548]
["bitfinex-derivatives","ETHF0:USTF0",1771540066184,4.28441366,1941.3,1940.2,0.52978548]
["bitfinex-derivatives","ETHF0:USTF0",1771540066586,4.28911205,1941.3,1940.2,0.52978548]
["bitfinex-derivatives","ETHF0:USTF0",1771540066785,5.96181827,1941.2,1940.2,0.52978548]
["bitfinex-derivatives","ETHF0:USTF0",1771540072789,0.00384513,1941.1,1940.2,0.52978548]
["bitfinex-derivatives","ETHF0:USTF0",1771540073885,0.00384513,1941.0,1940.2,0.52978548]
["bitfinex-derivatives","ETHF0:USTF0",1771540074189,0.00384513,1941.0,1940.1,0.60048476]
["bitfinex-derivatives","ETHF0:USTF0",1771540088594,0.25771,1941.2,1940.1,0.60048476]
["bitfinex-derivatives","ETHF0:USTF0",1771540088595,0.00099103,1941.2,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540093304,5.96226776,1941.1,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540093503,0.00469839,1941.3,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540093704,5.96226776,1941.2,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540093902,5.96226776,1941.1,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540094106,0.00469839,1941.3,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540094305,5.96234285,1941.2,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540094604,5.96234285,1941.1,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540094906,0.00469839,1941.3,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540095100,5.96443233,1941.2,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540095304,5.96443233,1941.1,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540095506,0.00469839,1941.3,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540095804,5.96816607,1941.2,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540096001,5.96816607,1941.1,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540096201,0.00469839,1941.3,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540096397,5.96855346,1941.2,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540096604,5.96855346,1941.1,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540096800,0.00469839,1941.3,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540097103,5.96855346,1941.2,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540097302,5.96855346,1941.1,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540097498,0.00469839,1941.3,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540097701,5.96908368,1941.2,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540097908,5.96908368,1941.1,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540098109,0.00469839,1941.3,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540098309,5.96907683,1941.2,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540098608,5.96907683,1941.1,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540098807,0.00469839,1941.3,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540099107,5.96916887,1941.2,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540099308,5.96916887,1941.1,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540099508,0.00469839,1941.3,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540099709,5.9691113,1941.2,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540100007,5.9691113,1941.1,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540100212,0.00469839,1941.3,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540100409,5.96906695,1941.2,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540100609,5.96906695,1941.1,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540100810,0.00469839,1941.3,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540101011,5.96929537,1941.2,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540101210,5.96929537,1941.1,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540101410,0.00469839,1941.3,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540101612,5.96923279,1941.2,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540101812,5.96923279,1941.1,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540102013,0.00469839,1941.3,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540102213,5.96923609,1941.2,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540102413,5.96923609,1941.1,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540102718,0.00469839,1941.3,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540103015,5.96913881,1941.2,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540103216,5.96913881,1941.1,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540103416,0.00469839,1941.3,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540103617,5.96908731,1941.2,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540103918,5.96908731,1941.1,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540104119,0.00469839,1941.3,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540104419,5.96910433,1941.2,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540104614,5.96910433,1941.1,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540104815,0.00469839,1941.3,1940.3,0.60170822]
["bitfinex-derivatives","ETHF0:USTF0",1771540105117,1.19020793,1940.8,1940.0,0.62245303]
["bitfinex-derivatives","ETHF0:USTF0",1771540106612,1.44797793,1941.0,1940.0,0.62245303]
["bitfinex-derivatives","ETHF0:USTF0",1771540106813,5.96306278,1940.9,1940.0,0.62245303]
["bitfinex-derivatives","ETHF0:USTF0",1771540107012,5.96306278,1940.8,1940.0,0.62245303]
["bitfinex-derivatives","ETHF0:USTF0",1771540107217,1.44797793,1941.0,1940.0,0.62245303]
["bitfinex-derivatives","ETHF0:USTF0",1771540107416,5.96116367,1940.9,1940.0,0.62245303]
["bitfinex-derivatives","ETHF0:USTF0",1771540107717,5.96116367,1940.8,1940.0,0.62245303]
["bitfinex-derivatives","ETHF0:USTF0",1771540107918,1.44797793,1941.0,1940.0,0.62245303]
["bitfinex-derivatives","ETHF0:USTF0",1771540108117,5.96118249,1940.9,1940.0,0.62245303]
["bitfinex-derivatives","ETHF0:USTF0",1771540108317,1.44797793,1941.0,1940.0,0.62245303]
["bitfinex-derivatives","ETHF0:USTF0",1771540108616,5.95970101,1940.9,1940.0,0.62245303]
["bitfinex-derivatives","ETHF0:USTF0",1771540108811,1.44797793,1941.0,1940.0,0.62245303]
["bitfinex-derivatives","ETHF0:USTF0",1771540109017,1.19020793,1940.7,1940.0,0.62245303]
["bitfinex-derivatives","ETHF0:USTF0",1771540110016,1.19076652,1940.5,1940.0,0.62245303]
["bitfinex-derivatives","ETHF0:USTF0",1771540110418,1.19076652,1940.3,1939.7,0.63695144]
["bitfinex-derivatives","ETHF0:USTF0",1771540118923,1.19076652,1940.1,1939.7,0.63695144]
["bitfinex-derivatives","ETHF0:USTF0",1771540119119,1.19076652,1940.1,1939.6,0.65675864]
["bitfinex-derivatives","ETHF0:USTF0",1771540119425,1.19076652,1939.9,1939.6,0.65675864]
["bitfinex-derivatives","ETHF0:USTF0",1771540119624,1.19595657,1939.9,1939.6,0.00473821]
["bitfinex-derivatives","ETHF0:USTF0",1771540119827,1.19595657,1939.9,1939.5,0.65202043]
["bitfinex-derivatives","ETHF0:USTF0",1771540120527,0.00519005,1939.9,1939.5,0.65202043]
["bitfinex-derivatives","ETHF0:USTF0",1771540120723,0.00519005,1939.9,1939.5,0.65779199]
["bitfinex-derivatives","ETHF0:USTF0",1771540121024,1.19595657,1939.9,1939.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1771540121230,1.19595657,1939.9,1939.3,0.65147315]
["bitfinex-derivatives","ETHF0:USTF0",1771540122123,1.19595657,1939.9,1939.3,0.65799255]
["bitfinex-derivatives","ETHF0:USTF0",1771540123121,1.19595657,1939.9,1939.0,2.10074203]
["bitfinex-derivatives","ETHF0:USTF0",1771540123328,1.19595657,1939.9,1939.1,0.65195551]
["bitfinex-derivatives","ETHF0:USTF0",1771540124228,1.19595657,1939.9,1939.1,0.65819211]
["bitfinex-derivatives","ETHF0:USTF0",1771540126228,0.00519005,1939.9,1939.5,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540126429,1.19076652,1940.5,1939.7,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540126727,1.19076652,1940.3,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540127328,1.19525787,1940.3,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540140226,0.00449135,1940.3,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540142137,1.19076652,1940.2,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540149850,0.00449135,1940.3,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540150052,5.95915503,1940.2,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540150250,1.19525787,1940.3,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540150453,5.95964595,1940.2,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540150647,1.19525787,1940.3,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540150844,5.95963079,1940.2,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540151050,1.19525787,1940.3,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540151246,5.95958893,1940.2,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540151552,1.19525787,1940.3,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540151752,5.9594097,1940.2,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540152054,1.19525787,1940.3,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540152253,5.95930811,1940.2,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540152454,1.19525787,1940.3,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540152649,5.95932516,1940.2,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540152847,1.19525787,1940.3,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540153051,5.95931736,1940.2,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540153247,1.19525787,1940.3,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540153453,5.95941019,1940.2,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540153750,1.19525787,1940.3,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540153955,5.95941837,1940.2,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540154155,0.00449135,1940.3,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540154357,5.96093523,1940.2,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540154558,0.00449135,1940.3,1939.6,0.65302325]
["bitfinex-derivatives","ETHF0:USTF0",1771540154854,0.00449135,1940.3,1939.7,0.62983943]
["bitfinex-derivatives","ETHF0:USTF0",1771540157155,0.02096926,1940.3,1939.7,0.62983943]
["bitfinex-derivatives","ETHF0:USTF0",1771540166061,0.00449135,1940.3,1939.7,0.62983943]
["bitfinex-derivatives","ETHF0:USTF0",1771540177474,0.03136242,1940.6,1939.7,0.62983943]
["bitfinex-derivatives","ETHF0:USTF0",1771540178473,0.037152,1940.6,1939.7,0.62983943]
["bitfinex-derivatives","ETHF0:USTF0",1771540183680,0.04714363,1940.5,1939.7,0.62983943]
["bitfinex-derivatives","ETHF0:USTF0",1771540188583,0.56821891,1940.0,1939.3,0.53249107]
["bitfinex-derivatives","ETHF0:USTF0",1771540204793,0.58139931,1940.2,1939.3,0.53249107]
["bitfinex-derivatives","ETHF0:USTF0",1771540211504,0.59562748,1939.9,1939.1,0.51553564]
["bitfinex-derivatives","ETHF0:USTF0",1771540217613,1.78652563,1939.7,1939.1,0.0062366]
["bitfinex-derivatives","ETHF0:USTF0",1771540217815,0.59562748,1939.6,1939.1,0.0062366]
["bitfinex-derivatives","ETHF0:USTF0",1771540219215,0.59562748,1939.6,1939.1,0.50230906]
["bitfinex-derivatives","ETHF0:USTF0",1771540227110,0.59562748,1939.6,1939.1,0.0062366]
["bitfinex-derivatives","ETHF0:USTF0",1771540229522,0.59562748,1939.6,1939.1,0.50581536]
["bitfinex-derivatives","ETHF0:USTF0",1771540236127,0.59562748,1939.7,1939.1,0.50581536]
["bitfinex-derivatives","ETHF0:USTF0",1771540248335,0.57974246,1939.9,1939.4,1.19179841]
["bitfinex-derivatives","ETHF0:USTF0",1771540248532,0.57974246,1939.9,1939.5,0.50473649]
["bitfinex-derivatives","ETHF0:USTF0",1771540248931,0.57974246,1939.9,1939.3,0.50473649]
["bitfinex-derivatives","ETHF0:USTF0",1771540250130,0.57974246,1939.9,1939.2,0.5034489]
["bitfinex-derivatives","ETHF0:USTF0",1771540250336,0.57974246,1939.7,1939.2,0.5034489]
["bitfinex-derivatives","ETHF0:USTF0",1771540258544,0.57974246,1939.9,1939.2,0.5034489]
["bitfinex-derivatives","ETHF0:USTF0",1771540276656,0.58945698,1939.5,1939.1,0.0062366]
["bitfinex-derivatives","ETHF0:USTF0",1771540276852,0.58945698,1939.5,1939.1,0.53179938]
["bitfinex-derivatives","ETHF0:USTF0",1771540283467,0.58945698,1939.4,1939.1,0.0062366]
["bitfinex-derivatives","ETHF0:USTF0",1771540283666,0.58945698,1939.4,1938.9,0.53412373]
["bitfinex-derivatives","ETHF0:USTF0",1771540284769,0.58945698,1939.4,1938.9,0.53932898]
["bitfinex-derivatives","ETHF0:USTF0",1771540289075,0.58945698,1939.4,1938.9,0.00520525]
["bitfinex-derivatives","ETHF0:USTF0",1771540293469,0.58945698,1939.4,1938.4,8.07910239]
["bitfinex-derivatives","ETHF0:USTF0",1771540293668,1.19206744,1938.7,1937.9,0.60237607]
["bitfinex-derivatives","ETHF0:USTF0",1771540293870,1.19206744,1938.7,1937.2,1.45031744]
["bitfinex-derivatives","ETHF0:USTF0",1771540293871,1.19206744,1938.7,1937.8,0.60237607]
["bitfinex-derivatives","ETHF0:USTF0",1771540294570,1.19818267,1938.7,1937.8,0.00450661]
["bitfinex-derivatives","ETHF0:USTF0",1771540295971,7.54683267,1938.7,1937.8,0.00450661]
["bitfinex-derivatives","ETHF0:USTF0",1771540296171,1.19206744,1938.4,1937.1,0.60411146]
["bitfinex-derivatives","ETHF0:USTF0",1771540296478,5.95391147,1938.3,1937.0,0.60411146]
["bitfinex-derivatives","ETHF0:USTF0",1771540296675,1.45015744,1938.6,1937.0,0.60411146]
["bitfinex-derivatives","ETHF0:USTF0",1771540296875,1.19206744,1938.3,1937.0,0.60411146]
["bitfinex-derivatives","ETHF0:USTF0",1771540297175,1.19206744,1938.0,1937.0,0.61450215]
["bitfinex-derivatives","ETHF0:USTF0",1771540299075,0.0055498,1937.9,1937.0,0.61450215]
["bitfinex-derivatives","ETHF0:USTF0",1771540303281,1.19206744,1938.0,1937.0,0.60870581]
["bitfinex-derivatives","ETHF0:USTF0",1771540304481,1.19206744,1938.3,1937.0,0.60870581]
["bitfinex-derivatives","ETHF0:USTF0",1771540307781,1.19206744,1938.6,1937.0,0.60870581]
["bitfinex-derivatives","ETHF0:USTF0",1771540307984,1.19206744,1938.6,1937.2,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540308386,1.19206744,1938.6,1937.1,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540308591,1.19206744,1937.9,1937.1,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540309690,1.45021744,1938.2,1937.1,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540314395,6.80361671,1938.1,1937.1,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540314593,1.45021744,1938.2,1937.1,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540314790,6.80320012,1938.1,1937.1,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540314990,1.45021744,1938.2,1937.1,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540315291,6.80320164,1938.1,1937.1,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540315492,1.45021744,1938.2,1937.1,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540315693,6.80620211,1938.1,1937.1,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540315994,1.19206744,1937.9,1937.1,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540320202,0.25815,1938.2,1937.1,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540320400,6.76977957,1938.1,1937.1,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540320700,6.76977957,1938.0,1937.1,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540320896,0.25815,1938.2,1937.1,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540321097,6.7698088,1938.1,1937.1,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540321394,6.7698088,1938.0,1937.1,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540321593,6.7698088,1937.9,1937.1,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540321801,0.25815,1938.2,1937.1,0.61405492]
["bitfinex-derivatives","ETHF0:USTF0",1771540322000,6.7790284,1938.1,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540322201,6.78909914,1938.0,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540322394,10.7588059,1938.4,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540322594,6.78908713,1938.3,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540322802,6.78908713,1938.2,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540323100,6.78908713,1938.1,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540323301,6.78908713,1938.0,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540323500,6.78908713,1937.9,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540323702,4.2848059,1938.3,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540324002,6.75639357,1938.2,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540324301,1.45014744,1938.6,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540324302,6.75639357,1938.1,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540324602,6.75639357,1938.0,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540324900,4.2848059,1938.4,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540325094,6.6207293,1938.3,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540325293,6.6207293,1938.2,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540325494,6.6207293,1938.1,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540325697,6.6207293,1938.0,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540325995,4.2848059,1938.4,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540326192,6.62481177,1938.3,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540326398,6.62481177,1938.2,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540326698,7.81687921,1938.1,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540326902,6.62481177,1938.0,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540327202,6.62481177,1937.9,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540327502,6.62481177,1937.8,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540327702,1.19206744,1938.1,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540327903,6.60692775,1938.0,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540328104,1.19206744,1938.1,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540328105,6.60692775,1937.9,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540328403,6.60692775,1937.8,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540328604,1.19206744,1938.1,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540328803,6.60671904,1938.0,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540329004,6.60671904,1937.9,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540329302,6.60671904,1937.8,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540329502,1.19206744,1938.1,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540329698,6.6058322,1938.0,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540329894,6.6058322,1937.9,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540330096,6.6058322,1937.8,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540330297,1.19206744,1938.1,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540330504,6.60279475,1938.0,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540330805,6.60279475,1937.9,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540331097,1.19206744,1938.1,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540331303,6.37923312,1938.0,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540331503,6.37923312,1937.9,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540331704,1.19206744,1938.1,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540331903,6.3792455,1938.0,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540332105,6.3792455,1937.9,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540332304,1.19206744,1938.1,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540332602,6.37941085,1938.0,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540332801,6.37941085,1937.9,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540333003,1.19206744,1938.1,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540333204,6.37933678,1938.0,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540333404,6.37933678,1937.9,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540333604,6.37933678,1937.8,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540333904,5.47687334,1938.1,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540334206,6.37897245,1938.0,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540334403,6.37897245,1937.9,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540334706,6.37897245,1937.8,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540334905,5.47687334,1938.1,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540335107,6.37930973,1938.0,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540335407,6.37930973,1937.9,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540335604,6.37930973,1937.8,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540335805,6.37930973,1937.7,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540336005,4.2848059,1938.0,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540336205,6.37889682,1937.9,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540336407,6.37889682,1937.8,1937.2,0.61230088]
["bitfinex-derivatives","ETHF0:USTF0",1771540336606,6.37889682,1937.7,1937.1,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1771540336807,4.2848059,1938.0,1937.1,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1771540337007,6.37889938,1937.9,1937.1,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1771540337305,6.37889938,1937.8,1937.1,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1771540337506,6.37889938,1937.7,1937.1,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1771540337707,1.19206744,1937.8,1937.1,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1771540337899,6.37825656,1937.7,1937.0,0.61378011]
["bitfinex-derivatives","ETHF0:USTF0",1771540338308,6.37825656,1937.6,1937.0,0.61378011]
["bitfinex-derivatives","ETHF0:USTF0",1771540338510,4.5429759,1937.9,1937.0,0.61378011]
["bitfinex-derivatives","ETHF0:USTF0",1771540338710,6.37871214,1937.8,1937.0,0.61378011]
["bitfinex-derivatives","ETHF0:USTF0",1771540338909,6.37871214,1937.7,1937.0,0.61378011]
["bitfinex-derivatives","ETHF0:USTF0",1771540339110,6.37871214,1937.6,1937.0,0.61378011]
["bitfinex-derivatives","ETHF0:USTF0",1771540339310,4.5429759,1937.9,1937.0,0.61378011]
["bitfinex-derivatives","ETHF0:USTF0",1771540339510,6.37845049,1937.8,1937.0,0.61378011]
["bitfinex-derivatives","ETHF0:USTF0",1771540339809,6.37845049,1937.7,1937.0,0.61378011]
["bitfinex-derivatives","ETHF0:USTF0",1771540340010,1.19206744,1937.3,1936.3,0.61316213]
["bitfinex-derivatives","ETHF0:USTF0",1771540340310,1.45028744,1937.6,1936.3,0.61316213]
["bitfinex-derivatives","ETHF0:USTF0",1771540340510,6.37402718,1937.5,1936.3,0.61316213]
["bitfinex-derivatives","ETHF0:USTF0",1771540340710,6.37402718,1937.4,1936.3,0.61316213]
["bitfinex-derivatives","ETHF0:USTF0",1771540340912,6.37402718,1937.3,1936.3,0.61316213]
["bitfinex-derivatives","ETHF0:USTF0",1771540341108,0.00547751,1937.3,1936.3,0.61699442]
["bitfinex-derivatives","ETHF0:USTF0",1771540349522,0.00547751,1937.3,1936.3,0.87537442]
["bitfinex-derivatives","ETHF0:USTF0",1771540349722,0.00547751,1937.3,1936.4,0.60530499]
["bitfinex-derivatives","ETHF0:USTF0",1771540351927,0.00547751,1937.3,1936.6,0.60627022]
["bitfinex-derivatives","ETHF0:USTF0",1771540357724,0.00547751,1937.3,1936.9,0.60484963]
["bitfinex-derivatives","ETHF0:USTF0",1771540357928,1.19465293,1937.8,1936.9,0.60484963]
["bitfinex-derivatives","ETHF0:USTF0",1771540358128,1.19465293,1937.6,1936.9,0.60484963]
["bitfinex-derivatives","ETHF0:USTF0",1771540358933,1.20103114,1937.6,1936.9,0.60484963]
["bitfinex-derivatives","ETHF0:USTF0",1771540359627,0.00637821,1937.6,1936.9,0.60484963]
["bitfinex-derivatives","ETHF0:USTF0",1771540359831,0.00637821,1937.6,1937.1,0.60618345]
["bitfinex-derivatives","ETHF0:USTF0",1771540362830,0.25817,1938.0,1937.1,0.60618345]
["bitfinex-derivatives","ETHF0:USTF0",1771540363936,0.26256868,1938.0,1937.1,0.60618345]
["bitfinex-derivatives","ETHF0:USTF0",1771540364438,0.00439868,1938.0,1937.1,0.60618345]
["bitfinex-derivatives","ETHF0:USTF0",1771540365937,0.00439868,1938.0,1937.3,0.61189826]
["bitfinex-derivatives","ETHF0:USTF0",1771540367637,0.00439868,1938.0,1937.5,0.61278499]
["bitfinex-derivatives","ETHF0:USTF0",1771540369437,1.19465293,1938.3,1937.5,0.61278499]
["bitfinex-derivatives","ETHF0:USTF0",1771540369936,1.19465293,1939.0,1938.1,0.60809397]
["bitfinex-derivatives","ETHF0:USTF0",1771540370139,1.19465293,1938.8,1938.1,0.60809397]
["bitfinex-derivatives","ETHF0:USTF0",1771540370338,0.0036441,1938.8,1938.1,0.61242671]
["bitfinex-derivatives","ETHF0:USTF0",1771540371238,0.0036441,1938.8,1938.3,0.62001402]
["bitfinex-derivatives","ETHF0:USTF0",1771540371738,1.19465293,1938.5,1938.1,0.62434676]
["bitfinex-derivatives","ETHF0:USTF0",1771540372137,0.0036441,1938.8,1938.1,0.62434676]
["bitfinex-derivatives","ETHF0:USTF0",1771540372138,1.19465293,1938.7,1938.1,0.62434676]
["bitfinex-derivatives","ETHF0:USTF0",1771540379644,0.0036441,1938.8,1938.1,0.62434676]
["bitfinex-derivatives","ETHF0:USTF0",1771540381538,1.19465293,1938.6,1938.1,0.62434676]
["bitfinex-derivatives","ETHF0:USTF0",1771540384544,1.19829703,1938.8,1938.1,0.62434676]
["bitfinex-derivatives","ETHF0:USTF0",1771540385438,1.19465293,1938.6,1938.1,0.62434676]
["bitfinex-derivatives","ETHF0:USTF0",1771540386546,0.0036441,1938.8,1938.3,0.63363652]
["bitfinex-derivatives","ETHF0:USTF0",1771540387342,0.258,1939.3,1938.3,1.19465293]
["bitfinex-derivatives","ETHF0:USTF0",1771540387546,0.258,1939.3,1938.4,0.63509564]
["bitfinex-derivatives","ETHF0:USTF0",1771540387547,1.19465293,1939.3,1938.4,0.63509564]
["bitfinex-derivatives","ETHF0:USTF0",1771540387746,1.19465293,1939.1,1938.4,0.63509564]
["bitfinex-derivatives","ETHF0:USTF0",1771540388354,1.20109663,1939.1,1938.4,0.63509564]
["bitfinex-derivatives","ETHF0:USTF0",1771540388542,0.25791,1940.0,1939.1,0.63509564]
["bitfinex-derivatives","ETHF0:USTF0",1771540388747,7.45900618,1939.9,1939.1,0.63509564]
["bitfinex-derivatives","ETHF0:USTF0",1771540389049,1.19465293,1939.9,1939.1,0.63509564]
["bitfinex-derivatives","ETHF0:USTF0",1771540389352,1.19465293,1939.7,1939.1,0.63509564]
["bitfinex-derivatives","ETHF0:USTF0",1771540389647,0.25784,1940.5,1939.4,0.64126482]
["bitfinex-derivatives","ETHF0:USTF0",1771540389842,0.25784,1940.5,1939.6,0.64126482]
["bitfinex-derivatives","ETHF0:USTF0",1771540390750,0.26225409,1940.5,1939.6,0.64503911]
["bitfinex-derivatives","ETHF0:USTF0",1771540391152,0.25786,1940.3,1939.6,0.00377429]
["bitfinex-derivatives","ETHF0:USTF0",1771540391347,0.25786,1940.3,1939.4,0.63788272]
["bitfinex-derivatives","ETHF0:USTF0",1771540391553,0.00441409,1940.5,1939.4,0.63788272]
["bitfinex-derivatives","ETHF0:USTF0",1771540392452,0.00441409,1940.5,1939.4,0.64168943]
["bitfinex-derivatives","ETHF0:USTF0",1771540397756,2.04473331,1940.4,1939.4,0.64168943]
["bitfinex-derivatives","ETHF0:USTF0",1771540400259,0.25784,1940.4,1939.4,0.64168943]
["bitfinex-derivatives","ETHF0:USTF0",1771540410265,0.00441409,1940.5,1939.4,0.64168943]
["bitfinex-derivatives","ETHF0:USTF0",1771540411366,0.00441409,1940.5,1939.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1771540411561,0.00441409,1940.5,1939.6,0.64493161]
["bitfinex-derivatives","ETHF0:USTF0",1771540415175,0.2578,1940.8,1939.6,0.64493161]
["bitfinex-derivatives","ETHF0:USTF0",1771540415769,4.51223136,1941.2,1939.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1771540415975,4.51223136,1941.2,1939.4,0.00380671]
["bitfinex-derivatives","ETHF0:USTF0",1771540415976,6.18742837,1941.1,1940.0,0.64481963]
["bitfinex-derivatives","ETHF0:USTF0",1771540416176,0.00493505,1941.1,1940.0,0.64481963]
["bitfinex-derivatives","ETHF0:USTF0",1771540416776,0.00493505,1941.1,1940.2,0.64481963]
["bitfinex-derivatives","ETHF0:USTF0",1771540417872,0.25769,1941.6,1940.4,0.64179177]
["bitfinex-derivatives","ETHF0:USTF0",1771540418078,6.19511511,1941.5,1940.4,0.64179177]
["bitfinex-derivatives","ETHF0:USTF0",1771540418277,6.19511511,1941.4,1940.4,0.64179177]
["bitfinex-derivatives","ETHF0:USTF0",1771540418479,0.25769,1941.6,1940.4,0.64179177]
["bitfinex-derivatives","ETHF0:USTF0",1771540418679,6.19548361,1941.5,1940.4,0.64179177]
["bitfinex-derivatives","ETHF0:USTF0",1771540418880,0.005278,1941.5,1940.4,0.64179177]
["bitfinex-derivatives","ETHF0:USTF0",1771540419280,0.005278,1941.5,1940.5,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1771540419581,0.005278,1941.5,1940.6,0.64108339]
["bitfinex-derivatives","ETHF0:USTF0",1771540424581,0.25763,1942.0,1940.6,0.64108339]
["bitfinex-derivatives","ETHF0:USTF0",1771540425583,0.26342523,1942.0,1940.6,0.64108339]
["bitfinex-derivatives","ETHF0:USTF0",1771540428380,0.26342523,1942.0,1940.8,0.63429148]
["bitfinex-derivatives","ETHF0:USTF0",1771540428585,0.26342523,1942.0,1940.8,0.63803802]
["bitfinex-derivatives","ETHF0:USTF0",1771540434293,0.00579523,1942.0,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540442598,0.25762,1941.9,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540444106,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540448206,6.22268976,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540448505,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540448706,6.22266924,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540448908,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540449110,6.2226584,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540449303,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540449606,6.22281082,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540449807,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540450009,6.22281786,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540450209,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540452908,6.22984465,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540453109,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540453409,6.22969937,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540453609,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540453811,6.22969795,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540454008,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540454308,6.22974769,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540454509,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540454808,6.2295458,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540455008,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540455204,6.22958117,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540455509,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540455710,6.22951588,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540455909,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540456111,6.2295448,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540456409,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540456610,6.22938301,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540456810,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540457010,6.22938636,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540457216,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540457411,6.22912519,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540457612,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540457820,6.2291485,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540458113,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540458310,6.2291371,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540458512,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540458713,6.22882462,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540458914,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540459111,6.22882381,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540459412,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540459608,6.22848635,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540459806,6.22848635,1941.5,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540460005,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540460206,6.227687,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540460415,6.227687,1941.5,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540460612,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540460813,6.22714584,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540461013,6.22714584,1941.5,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540461211,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540461516,6.22674241,1941.6,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540461714,6.22674241,1941.5,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540461915,0.25764,1941.7,1941.0,0.63378687]
["bitfinex-derivatives","ETHF0:USTF0",1771540462214,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540462414,6.22751191,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540462716,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540462916,6.22632687,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540463116,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540463316,6.22542751,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540463509,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540463713,6.22545462,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540463912,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540464214,6.2254507,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540464415,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540464616,6.22480262,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540464818,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540465018,6.22559441,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540465215,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540465516,6.22627643,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540465716,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540465918,6.22627887,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540466118,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540466416,6.22596764,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540466619,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540466820,6.22706027,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540467011,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540467313,6.22677567,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540467511,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540467715,6.22795211,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540467910,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540468119,6.22786527,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540468311,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540468511,6.22932534,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540468717,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540468914,6.22932832,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540469113,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540469313,6.22912801,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540469516,6.22912801,1941.3,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540469714,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540469918,6.2310692,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540470122,6.2310692,1941.3,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540470322,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540470522,6.2309008,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540470724,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540471025,6.23089999,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540471221,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540471420,6.23377338,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540471721,0.25767,1941.5,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540471923,6.23377421,1941.4,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540472123,4.25449136,1941.8,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540472324,6.23782962,1941.8,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540472523,6.23782962,1941.7,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540472723,6.23782962,1941.6,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540472924,4.51211136,1941.9,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540473125,10.49237482,1941.8,1940.8,0.63822241]
["bitfinex-derivatives","ETHF0:USTF0",1771540476030,10.49237482,1941.8,1941.0,0.63952431]
["bitfinex-derivatives","ETHF0:USTF0",1771540476325,10.49237482,1941.8,1941.2,0.63952431]
["bitfinex-derivatives","ETHF0:USTF0",1771540476529,6.23788346,1941.7,1941.2,0.63952431]
["bitfinex-derivatives","ETHF0:USTF0",1771540476829,6.23788346,1941.6,1941.2,0.63952431]
["bitfinex-derivatives","ETHF0:USTF0",1771540477028,1.1891361,1941.8,1941.2,0.63952431]
["bitfinex-derivatives","ETHF0:USTF0",1771540477227,6.23965557,1941.7,1941.2,0.63952431]
["bitfinex-derivatives","ETHF0:USTF0",1771540477423,6.23965557,1941.6,1941.2,0.63952431]
["bitfinex-derivatives","ETHF0:USTF0",1771540477628,1.1891361,1941.8,1941.2,0.63952431]
["bitfinex-derivatives","ETHF0:USTF0",1771540477929,6.23967177,1941.7,1941.2,0.63952431]
["bitfinex-derivatives","ETHF0:USTF0",1771540478128,6.23967177,1941.6,1941.2,0.63952431]
["bitfinex-derivatives","ETHF0:USTF0",1771540478330,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540478531,6.239296,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540478730,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540478931,6.2393516,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540479229,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540479432,6.23875686,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540479623,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540479822,6.23860195,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540480020,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540480221,6.23813086,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540480421,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540480631,6.2569475,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540480933,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540481229,6.25693756,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540481432,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540481628,6.25683776,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540481826,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540482031,6.25684137,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540482229,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540482429,6.2568307,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540482630,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540482930,6.25696422,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540483129,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540483430,6.25697316,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540483630,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540483827,6.25697633,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540484126,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540484326,6.25696799,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540484627,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540484821,6.25696892,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540485028,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540485227,6.25690302,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540485428,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540485630,6.25690254,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540485830,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540486031,6.25689828,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540486234,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540486532,6.25683386,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540486730,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540486935,6.25683081,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540487229,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540487431,6.25677133,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540487631,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540487828,6.25677361,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540488029,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540488327,6.25666984,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540488630,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540488829,6.25666988,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540489029,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540489229,6.25657318,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540489431,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540489729,6.25624776,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540489930,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540490132,6.25560262,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540490332,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540490534,6.25550635,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540490734,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540490936,6.2554978,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540491134,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540491335,6.25543006,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540491534,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540491835,6.2554304,1941.6,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540492037,0.25764,1941.7,1941.0,0.63905072]
["bitfinex-derivatives","ETHF0:USTF0",1771540492335,1.1891361,1941.4,1940.8,0.64676098]
["bitfinex-derivatives","ETHF0:USTF0",1771540492933,0.2577,1941.3,1940.8,0.64676098]
["bitfinex-derivatives","ETHF0:USTF0",1771540493933,1.1891361,1941.2,1940.8,0.00374654]
["bitfinex-derivatives","ETHF0:USTF0",1771540494234,1.1891361,1941.0,1940.3,0.64440758]
["bitfinex-derivatives","ETHF0:USTF0",1771540494435,0.25772,1941.1,1940.3,0.64440758]
["bitfinex-derivatives","ETHF0:USTF0",1771540494625,1.1891361,1940.8,1940.3,0.64440758]
["bitfinex-derivatives","ETHF0:USTF0",1771540494831,0.55891366,1940.7,1939.9,0.59295563]
["bitfinex-derivatives","ETHF0:USTF0",1771540495132,0.55891366,1940.7,1939.9,0.59840167]
["bitfinex-derivatives","ETHF0:USTF0",1771540495534,0.55633737,1940.4,1939.9,0.59840167]
["bitfinex-derivatives","ETHF0:USTF0",1771540495731,0.56062869,1940.4,1939.9,0.59840167]
["bitfinex-derivatives","ETHF0:USTF0",1771540544771,0.56062869,1940.4,1939.9,0.00544604]
["bitfinex-derivatives","ETHF0:USTF0",1771540544978,0.53771273,1940.0,1939.2,0.54499538]
["bitfinex-derivatives","ETHF0:USTF0",1771540545876,0.53771273,1940.0,1939.2,0.55017247]
["bitfinex-derivatives","ETHF0:USTF0",1771540551480,0.57829255,1939.8,1938.9,0.54499538]
["bitfinex-derivatives","ETHF0:USTF0",1771540552378,0.57829255,1939.8,1938.9,0.55167793]
["bitfinex-derivatives","ETHF0:USTF0",1771540560086,0.56845763,1939.6,1938.9,0.55167793]
["bitfinex-derivatives","ETHF0:USTF0",1771540560285,0.56845763,1939.6,1938.9,0.00668255]
["bitfinex-derivatives","ETHF0:USTF0",1771540560781,0.56845763,1939.4,1938.2,0.54499538]
["bitfinex-derivatives","ETHF0:USTF0",1771540561386,0.57852096,1939.2,1938.2,0.54499538]
["bitfinex-derivatives","ETHF0:USTF0",1771540561888,0.57852096,1939.2,1938.2,0.55126613]
["bitfinex-derivatives","ETHF0:USTF0",1771540564091,0.59260353,1939.0,1938.2,0.55126613]
["bitfinex-derivatives","ETHF0:USTF0",1771540564291,0.59856275,1939.0,1938.2,0.55126613]
["bitfinex-derivatives","ETHF0:USTF0",1771540566587,0.00595922,1939.0,1938.2,0.55126613]
["bitfinex-derivatives","ETHF0:USTF0",1771540566791,0.59260353,1939.4,1938.6,0.55710412]
["bitfinex-derivatives","ETHF0:USTF0",1771540567793,0.59766338,1939.4,1938.6,0.55710412]
["bitfinex-derivatives","ETHF0:USTF0",1771540571000,0.00505985,1939.4,1938.7,0.55710412]
["bitfinex-derivatives","ETHF0:USTF0",1771540573802,0.55988831,1939.4,1938.7,0.55710412]
["bitfinex-derivatives","ETHF0:USTF0",1771540578699,0.00505985,1939.4,1938.7,0.55710412]
["bitfinex-derivatives","ETHF0:USTF0",1771540579504,0.55482846,1940.0,1938.9,0.55710412]
["bitfinex-derivatives","ETHF0:USTF0",1771540579708,0.55482846,1939.8,1938.9,0.55710412]
["bitfinex-derivatives","ETHF0:USTF0",1771540580407,0.56089295,1939.8,1938.9,0.55710412]
["bitfinex-derivatives","ETHF0:USTF0",1771540585411,0.56089295,1939.8,1939.1,0.55710412]
["bitfinex-derivatives","ETHF0:USTF0",1771540585613,0.00606449,1939.8,1939.1,0.55710412]
["bitfinex-derivatives","ETHF0:USTF0",1771540586005,4.51230136,1940.5,1938.6,1.19074481]
["bitfinex-derivatives","ETHF0:USTF0",1771540586006,0.55482846,1940.1,1939.3,0.55710412]
["bitfinex-derivatives","ETHF0:USTF0",1771540586313,0.55482846,1940.3,1939.3,0.55710412]
["bitfinex-derivatives","ETHF0:USTF0",1771540587112,0.5613046,1940.3,1939.3,0.55710412]
["bitfinex-derivatives","ETHF0:USTF0",1771540597021,0.5613046,1940.3,1939.5,0.54665977]
["bitfinex-derivatives","ETHF0:USTF0",1771540598821,0.57561362,1940.2,1939.5,0.54665977]
["bitfinex-derivatives","ETHF0:USTF0",1771540599019,0.57561362,1940.1,1939.4,0.54665977]
["bitfinex-derivatives","ETHF0:USTF0",1771540599420,0.57561362,1940.1,1939.5,0.54665977]
["bitfinex-derivatives","ETHF0:USTF0",1771540602822,0.57561362,1940.1,1939.4,0.54665977]
["bitfinex-derivatives","ETHF0:USTF0",1771540609326,0.57561362,1940.1,1939.3,0.54665977]
["bitfinex-derivatives","ETHF0:USTF0",1771540610428,0.57561362,1940.1,1939.5,0.54665977]
["bitfinex-derivatives","ETHF0:USTF0",1771540612128,0.57561362,1939.6,1938.9,0.54665977]
["bitfinex-derivatives","ETHF0:USTF0",1771540612331,0.57561362,1939.3,1938.7,0.54665977]
["bitfinex-derivatives","ETHF0:USTF0",1771540612832,0.57561362,1939.4,1938.9,0.54665977]
["bitfinex-derivatives","ETHF0:USTF0",1771540614133,0.57561362,1939.7,1938.9,0.54665977]
["bitfinex-derivatives","ETHF0:USTF0",1771540618535,0.57561362,1939.7,1939.1,0.54665977]
["bitfinex-derivatives","ETHF0:USTF0",1771540620238,0.57561362,1939.7,1939.3,0.54665977]
["bitfinex-derivatives","ETHF0:USTF0",1771540621235,0.57561362,1939.7,1939.1,0.54665977]
["bitfinex-derivatives","ETHF0:USTF0",1771540621428,0.57561362,1939.6,1938.9,0.54665977]
["bitfinex-derivatives","ETHF0:USTF0",1771540622938,0.58314827,1939.5,1938.9,0.54665977]
["bitfinex-derivatives","ETHF0:USTF0",1771540623137,0.58314827,1939.4,1938.5,0.58876241]
["bitfinex-derivatives","ETHF0:USTF0",1771540623539,0.58314827,1939.4,1938.7,0.58876241]
["bitfinex-derivatives","ETHF0:USTF0",1771540646347,0.58875166,1939.6,1938.9,0.57534241]
["bitfinex-derivatives","ETHF0:USTF0",1771540659363,0.54698999,1939.4,1938.9,0.57534241]
["bitfinex-derivatives","ETHF0:USTF0",1771540667369,0.54698999,1939.6,1938.9,0.57534241]
["bitfinex-derivatives","ETHF0:USTF0",1771540667574,0.54698999,1939.4,1938.9,0.57534241]
["bitfinex-derivatives","ETHF0:USTF0",1771540680785,0.54698999,1939.6,1938.9,0.57534241]
["bitfinex-derivatives","ETHF0:USTF0",1771540682885,0.25786,1940.1,1939.1,0.58400126]
["bitfinex-derivatives","ETHF0:USTF0",1771540682886,0.55800854,1939.9,1939.1,0.58400126]
["bitfinex-derivatives","ETHF0:USTF0",1771540683085,6.83159529,1939.8,1939.1,0.58400126]
["bitfinex-derivatives","ETHF0:USTF0",1771540683282,0.55800854,1939.8,1939.1,0.58400126]
["bitfinex-derivatives","ETHF0:USTF0",1771540684585,0.55800854,1940.0,1939.1,0.58400126]
["bitfinex-derivatives","ETHF0:USTF0",1771540693783,0.58003602,1939.8,1939.1,0.58400126]
["bitfinex-derivatives","ETHF0:USTF0",1771540693989,0.58003602,1939.8,1938.8,0.59283658]
["bitfinex-derivatives","ETHF0:USTF0",1771540705101,0.58003602,1939.4,1938.3,0.59283658]
["bitfinex-derivatives","ETHF0:USTF0",1771540705304,0.58003602,1939.4,1938.4,0.59283658]
["bitfinex-derivatives","ETHF0:USTF0",1771540715814,0.58003602,1939.2,1938.4,0.59283658]
["bitfinex-derivatives","ETHF0:USTF0",1771540717813,0.57286964,1939.0,1938.3,0.56561375]
["bitfinex-derivatives","ETHF0:USTF0",1771540718117,0.57286964,1938.8,1938.2,0.00627075]
["bitfinex-derivatives","ETHF0:USTF0",1771540718316,0.57654618,1938.8,1938.2,0.00627075]
["bitfinex-derivatives","ETHF0:USTF0",1771540719918,1.76953089,1938.8,1938.2,0.00627075]
["bitfinex-derivatives","ETHF0:USTF0",1771540720118,0.57286964,1938.7,1938.2,0.00627075]
["bitfinex-derivatives","ETHF0:USTF0",1771540722021,0.57286964,1938.7,1938.2,0.5718845]
["bitfinex-derivatives","ETHF0:USTF0",1771540723020,0.57286964,1938.7,1938.2,0.00627075]
["bitfinex-derivatives","ETHF0:USTF0",1771540723320,0.57286964,1938.7,1938.2,0.5718845]
["bitfinex-derivatives","ETHF0:USTF0",1771540723520,0.57286964,1938.7,1938.2,0.00627075]
["bitfinex-derivatives","ETHF0:USTF0",1771540732226,0.57286964,1938.7,1938.2,0.5718845]
["bitfinex-derivatives","ETHF0:USTF0",1771540738231,0.57654618,1938.8,1938.3,0.56561375]
["bitfinex-derivatives","ETHF0:USTF0",1771540744234,0.57654618,1938.8,1938.5,0.57567351]
["bitfinex-derivatives","ETHF0:USTF0",1771540747641,0.57654618,1938.8,1938.2,0.60324059]
["bitfinex-derivatives","ETHF0:USTF0",1771540750737,4.81858384,1939.2,1938.2,0.60324059]
["bitfinex-derivatives","ETHF0:USTF0",1771540750946,0.54545026,1939.0,1938.4,0.59696984]
["bitfinex-derivatives","ETHF0:USTF0",1771540751943,0.55200461,1939.0,1938.4,0.59696984]
["bitfinex-derivatives","ETHF0:USTF0",1771540758650,0.54545026,1938.8,1938.3,0.59696984]
["bitfinex-derivatives","ETHF0:USTF0",1771540758850,0.54545026,1938.8,1938.2,0.60324059]
["bitfinex-derivatives","ETHF0:USTF0",1771540761455,0.54545026,1938.6,1938.0,0.59696984]
["bitfinex-derivatives","ETHF0:USTF0",1771540761647,0.54545026,1938.6,1937.9,0.59696984]
["bitfinex-derivatives","ETHF0:USTF0",1771540761850,0.54545026,1938.6,1937.7,0.59696984]
["bitfinex-derivatives","ETHF0:USTF0",1771540762054,0.54545026,1938.4,1937.7,0.59696984]
["bitfinex-derivatives","ETHF0:USTF0",1771540762456,0.54545026,1938.2,1937.4,0.59696984]
["bitfinex-derivatives","ETHF0:USTF0",1771540763457,0.54545026,1938.2,1937.4,0.60081377]
["bitfinex-derivatives","ETHF0:USTF0",1771540763754,0.54545026,1938.2,1937.5,0.59696984]
["bitfinex-derivatives","ETHF0:USTF0",1771540766058,0.54545026,1938.2,1937.4,0.60081377]
["bitfinex-derivatives","ETHF0:USTF0",1771540768859,0.54545026,1938.2,1937.5,0.59696984]
["bitfinex-derivatives","ETHF0:USTF0",1771540779671,0.54545026,1938.2,1937.5,1.78995455]
["bitfinex-derivatives","ETHF0:USTF0",1771540779968,0.54545026,1938.2,1937.6,0.54472101]
["bitfinex-derivatives","ETHF0:USTF0",1771540782372,0.59070407,1938.3,1937.6,0.54472101]
["bitfinex-derivatives","ETHF0:USTF0",1771540785272,0.59070407,1938.7,1937.6,0.54472101]
["bitfinex-derivatives","ETHF0:USTF0",1771540786477,0.59070407,1938.7,1937.4,1.45546911]
["bitfinex-derivatives","ETHF0:USTF0",1771540786478,0.59070407,1938.7,1937.8,0.54472101]
["bitfinex-derivatives","ETHF0:USTF0",1771540788173,6.25976724,1938.6,1937.8,0.54472101]
["bitfinex-derivatives","ETHF0:USTF0",1771540788478,0.59070407,1938.6,1937.8,0.54472101]
["bitfinex-derivatives","ETHF0:USTF0",1771540789077,0.59070407,1938.8,1938.0,0.54472101]
["bitfinex-derivatives","ETHF0:USTF0",1771540793982,0.59070407,1938.9,1938.0,0.54472101]
["bitfinex-derivatives","ETHF0:USTF0",1771540798785,0.59725842,1939.0,1938.3,0.54472101]
["bitfinex-derivatives","ETHF0:USTF0",1771540800280,0.59070407,1939.7,1938.7,0.54472101]
["bitfinex-derivatives","ETHF0:USTF0",1771540800489,0.59070407,1939.7,1938.6,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1771540800490,0.59070407,1939.7,1938.9,0.54472101]
["bitfinex-derivatives","ETHF0:USTF0",1771540800689,0.59070407,1939.7,1938.7,0.54472101]
["bitfinex-derivatives","ETHF0:USTF0",1771540800891,0.59070407,1939.5,1938.7,0.54472101]
["bitfinex-derivatives","ETHF0:USTF0",1771540801086,0.59070407,1939.3,1938.5,0.54472101]
["bitfinex-derivatives","ETHF0:USTF0",1771540801287,0.59563582,1939.3,1938.5,0.54943808]
["bitfinex-derivatives","ETHF0:USTF0",1771540802185,0.55005218,1939.1,1938.5,0.00471707]
["bitfinex-derivatives","ETHF0:USTF0",1771540802689,0.55005218,1939.1,1938.5,0.57707172]
["bitfinex-derivatives","ETHF0:USTF0",1771540808697,0.56767379,1939.3,1938.5,0.57707172]
["bitfinex-derivatives","ETHF0:USTF0",1771540815105,0.00493175,1939.3,1938.5,0.57707172]
["bitfinex-derivatives","ETHF0:USTF0",1771540815602,0.56767379,1939.3,1938.5,0.57707172]
["bitfinex-derivatives","ETHF0:USTF0",1771540816404,0.56767379,1939.3,1938.5,0.59985141]
["bitfinex-derivatives","ETHF0:USTF0",1771540820405,0.56274204,1939.6,1939.0,0.59513434]
["bitfinex-derivatives","ETHF0:USTF0",1771540821206,0.56274204,1940.2,1939.0,0.59513434]
["bitfinex-derivatives","ETHF0:USTF0",1771540821406,0.56274204,1940.0,1939.1,0.59513434]
["bitfinex-derivatives","ETHF0:USTF0",1771540822503,0.56650773,1940.2,1939.4,0.59513434]
["bitfinex-derivatives","ETHF0:USTF0",1771540823799,0.56650773,1940.2,1939.3,1.19341518]
["bitfinex-derivatives","ETHF0:USTF0",1771540823800,0.25786,1940.1,1938.7,0.59513434]
["bitfinex-derivatives","ETHF0:USTF0",1771540824002,0.56274204,1939.8,1938.7,0.59513434]
["bitfinex-derivatives","ETHF0:USTF0",1771540824207,0.56274204,1939.6,1938.7,0.59513434]
["bitfinex-derivatives","ETHF0:USTF0",1771540829411,0.56274204,1939.8,1939.0,0.59513434]
["bitfinex-derivatives","ETHF0:USTF0",1771540829606,0.56274204,1940.1,1939.3,0.59513434]
["bitfinex-derivatives","ETHF0:USTF0",1771540830714,0.56274204,1940.1,1938.9,0.59513434]
["bitfinex-derivatives","ETHF0:USTF0",1771540834717,0.56274204,1940.1,1939.0,0.59513434]
["bitfinex-derivatives","ETHF0:USTF0",1771540841219,0.56274204,1940.1,1939.3,0.5422191]
["bitfinex-derivatives","ETHF0:USTF0",1771540841922,0.56274204,1940.1,1939.6,0.5422191]
["bitfinex-derivatives","ETHF0:USTF0",1771540849421,0.00376569,1940.2,1939.8,0.5422191]
["bitfinex-derivatives","ETHF0:USTF0",1771540849626,0.58915246,1940.2,1939.8,0.5422191]
["bitfinex-derivatives","ETHF0:USTF0",1771540852633,0.58538677,1940.6,1940.0,0.5422191]
["bitfinex-derivatives","ETHF0:USTF0",1771540853534,0.58912386,1940.6,1940.0,0.54799329]
["bitfinex-derivatives","ETHF0:USTF0",1771540856137,0.58912386,1940.6,1940.0,0.00577419]
["bitfinex-derivatives","ETHF0:USTF0",1771540856438,0.58538677,1940.4,1940.0,0.00577419]
["bitfinex-derivatives","ETHF0:USTF0",1771540864041,0.55842539,1940.3,1939.6,0.57698258]
["bitfinex-derivatives","ETHF0:USTF0",1771540864239,0.55842539,1940.2,1939.2,0.57698258]
["bitfinex-derivatives","ETHF0:USTF0",1771540864440,0.55842539,1940.0,1939.2,0.57698258]
["bitfinex-derivatives","ETHF0:USTF0",1771540865138,0.55842539,1939.8,1939.2,0.58096416]
["bitfinex-derivatives","ETHF0:USTF0",1771540865342,0.55842539,1939.8,1939.2,0.00398158]
["bitfinex-derivatives","ETHF0:USTF0",1771540865644,0.55842539,1939.8,1939.2,0.58096416]
["bitfinex-derivatives","ETHF0:USTF0",1771540866048,0.55842539,1939.6,1939.2,0.00398158]
["bitfinex-derivatives","ETHF0:USTF0",1771540866343,0.55842539,1939.6,1938.9,0.57698258]
["bitfinex-derivatives","ETHF0:USTF0",1771540867241,0.55842539,1939.6,1938.9,0.58212671]
["bitfinex-derivatives","ETHF0:USTF0",1771540869145,0.58044208,1939.4,1938.9,0.00514413]
["bitfinex-derivatives","ETHF0:USTF0",1771540869345,0.58044208,1939.4,1938.7,0.57864846]
["bitfinex-derivatives","ETHF0:USTF0",1771540869741,0.58044208,1939.2,1938.4,0.57864846]
["bitfinex-derivatives","ETHF0:USTF0",1771540870448,0.58601607,1939.2,1938.4,0.58494847]
["bitfinex-derivatives","ETHF0:USTF0",1771540874850,0.58044208,1939.0,1938.4,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1771540881454,0.58044208,1938.8,1938.4,0.00630001]
["bitfinex-derivatives","ETHF0:USTF0",1771540881653,0.58044208,1938.8,1938.2,0.57864846]
["bitfinex-derivatives","ETHF0:USTF0",1771540882655,0.58044208,1938.8,1938.2,0.58444623]
["bitfinex-derivatives","ETHF0:USTF0",1771540883154,0.58044208,1938.8,1938.2,0.00579777]
["bitfinex-derivatives","ETHF0:USTF0",1771540886256,0.58044208,1938.6,1937.9,0.57864846]
["bitfinex-derivatives","ETHF0:USTF0",1771540887252,0.58044208,1938.6,1937.9,0.58353169]
["bitfinex-derivatives","ETHF0:USTF0",1771540889354,0.58044208,1938.6,1938.0,0.57864846]
["bitfinex-derivatives","ETHF0:USTF0",1771540889552,1.44899342,1939.1,1938.2,0.57864846]
["bitfinex-derivatives","ETHF0:USTF0",1771540889553,0.58044208,1939.0,1938.2,0.57864846]
["bitfinex-derivatives","ETHF0:USTF0",1771540890556,0.58044208,1938.8,1938.2,0.57864846]
["bitfinex-derivatives","ETHF0:USTF0",1771540893357,0.58044208,1939.0,1938.4,0.57864846]
["bitfinex-derivatives","ETHF0:USTF0",1771540893552,0.58601607,1939.2,1938.4,0.57864846]
["bitfinex-derivatives","ETHF0:USTF0",1771540893758,0.58601607,1939.2,1938.6,0.57864846]
["bitfinex-derivatives","ETHF0:USTF0",1771540904767,0.00557399,1939.2,1938.6,0.57864846]
["bitfinex-derivatives","ETHF0:USTF0",1771540910275,0.60128914,1939.6,1938.6,0.57864846]
["bitfinex-derivatives","ETHF0:USTF0",1771540911176,0.60512962,1939.6,1938.6,0.57864846]
["bitfinex-derivatives","ETHF0:USTF0",1771540911866,0.00384048,1939.6,1938.6,0.57864846]
["bitfinex-derivatives","ETHF0:USTF0",1771540912270,0.00384048,1939.6,1938.9,0.58698575]
["bitfinex-derivatives","ETHF0:USTF0",1771540914475,0.60512962,1939.6,1938.9,0.58698575]
["bitfinex-derivatives","ETHF0:USTF0",1771540915268,0.00384048,1939.6,1938.9,0.58698575]
["bitfinex-derivatives","ETHF0:USTF0",1771540924785,0.57687614,1939.8,1938.9,0.58698575]
["bitfinex-derivatives","ETHF0:USTF0",1771540925676,0.58061854,1939.8,1938.9,0.58698575]
["bitfinex-derivatives","ETHF0:USTF0",1771540927088,0.58853968,1940.1,1939.5,0.56433925]
["bitfinex-derivatives","ETHF0:USTF0",1771540927281,0.58853968,1940.2,1939.5,0.56433925]
["bitfinex-derivatives","ETHF0:USTF0",1771540928283,0.59236178,1940.2,1939.5,0.56823896]
["bitfinex-derivatives","ETHF0:USTF0",1771540941595,0.0038221,1940.2,1939.5,0.56823896]
["bitfinex-derivatives","ETHF0:USTF0",1771540942492,0.59236178,1940.2,1939.5,0.56823896]
["bitfinex-derivatives","ETHF0:USTF0",1771540945096,0.58853968,1940.9,1940.1,0.56433925]
["bitfinex-derivatives","ETHF0:USTF0",1771540946000,0.5942521,1940.9,1940.1,0.56433925]
["bitfinex-derivatives","ETHF0:USTF0",1771540966010,0.5942521,1940.9,1940.2,0.59158403]
["bitfinex-derivatives","ETHF0:USTF0",1771540967810,0.5942521,1940.9,1940.4,0.59158403]
["bitfinex-derivatives","ETHF0:USTF0",1771540969713,0.00571242,1940.9,1940.4,0.59158403]
["bitfinex-derivatives","ETHF0:USTF0",1771540971314,0.00571242,1940.9,1940.6,0.59158403]
["bitfinex-derivatives","ETHF0:USTF0",1771540971515,0.57834819,1941.1,1940.6,0.59158403]
["bitfinex-derivatives","ETHF0:USTF0",1771540972513,0.58272738,1941.1,1940.6,0.59158403]
["bitfinex-derivatives","ETHF0:USTF0",1771540974119,6.20995362,1941.0,1940.6,0.59158403]
["bitfinex-derivatives","ETHF0:USTF0",1771540974317,0.57834819,1940.9,1940.6,0.59158403]
["bitfinex-derivatives","ETHF0:USTF0",1771540976618,0.58272738,1941.1,1940.6,0.59158403]
["bitfinex-derivatives","ETHF0:USTF0",1771540976919,6.78936089,1941.0,1940.6,0.59158403]
["bitfinex-derivatives","ETHF0:USTF0",1771540977120,0.57834819,1941.0,1940.6,0.59158403]
["bitfinex-derivatives","ETHF0:USTF0",1771540977417,0.57834819,1941.0,1940.5,0.59158403]
["bitfinex-derivatives","ETHF0:USTF0",1771540983220,0.57834819,1941.0,1940.4,0.58393144]
["bitfinex-derivatives","ETHF0:USTF0",1771540991134,0.57834819,1941.0,1940.2,0.56039046]
["bitfinex-derivatives","ETHF0:USTF0",1771540991732,0.56596871,1940.9,1940.2,0.56039046]
["bitfinex-derivatives","ETHF0:USTF0",1771540992132,0.56596871,1940.7,1940.2,0.56039046]
["bitfinex-derivatives","ETHF0:USTF0",1771540992334,0.56596871,1940.7,1940.0,0.56039046]
["bitfinex-derivatives","ETHF0:USTF0",1771540994837,0.56596871,1940.5,1940.0,0.56039046]
["bitfinex-derivatives","ETHF0:USTF0",1771540996335,0.56596871,1940.4,1939.6,0.56039046]
["bitfinex-derivatives","ETHF0:USTF0",1771540997042,0.56596871,1940.2,1939.5,0.00389971]
["bitfinex-derivatives","ETHF0:USTF0",1771540998838,0.56596871,1940.0,1939.5,0.00389971]
["bitfinex-derivatives","ETHF0:USTF0",1771540999034,0.56596871,1940.0,1939.5,0.56429017]
["bitfinex-derivatives","ETHF0:USTF0",1771541000236,0.56596871,1940.0,1939.5,0.00389971]
["bitfinex-derivatives","ETHF0:USTF0",1771541004143,0.56596871,1939.8,1939.2,0.56039046]
["bitfinex-derivatives","ETHF0:USTF0",1771541005142,0.56596871,1939.8,1939.2,0.56570544]
["bitfinex-derivatives","ETHF0:USTF0",1771541005644,0.56596871,1939.8,1939.0,0.56039046]
["bitfinex-derivatives","ETHF0:USTF0",1771541005843,0.56596871,1939.6,1939.0,0.56039046]
["bitfinex-derivatives","ETHF0:USTF0",1771541006643,0.57048068,1939.6,1939.0,0.5663902]
["bitfinex-derivatives","ETHF0:USTF0",1771541010648,0.57048068,1939.6,1939.0,0.00599974]
["bitfinex-derivatives","ETHF0:USTF0",1771541014055,0.57048068,1939.6,1939.0,0.5663902]
["bitfinex-derivatives","ETHF0:USTF0",1771541014255,0.57048068,1939.6,1939.0,0.00599974]
["bitfinex-derivatives","ETHF0:USTF0",1771541018055,0.57048068,1939.6,1939.0,0.57183381]
["bitfinex-derivatives","ETHF0:USTF0",1771541030761,0.57048068,1939.6,1939.0,0.00599974]
["bitfinex-derivatives","ETHF0:USTF0",1771541031064,6.82802921,1939.5,1939.0,0.57183381]
["bitfinex-derivatives","ETHF0:USTF0",1771541031264,0.59020057,1939.6,1939.0,0.57183381]
["bitfinex-derivatives","ETHF0:USTF0",1771541031464,6.82991334,1939.5,1939.0,0.57183381]
["bitfinex-derivatives","ETHF0:USTF0",1771541031666,0.5856886,1939.5,1939.0,0.57183381]
["bitfinex-derivatives","ETHF0:USTF0",1771541031867,0.59020057,1939.6,1939.0,0.57183381]
["bitfinex-derivatives","ETHF0:USTF0",1771541033367,0.5856886,1939.4,1939.0,0.57183381]
["bitfinex-derivatives","ETHF0:USTF0",1771541035767,0.5856886,1939.4,1939.0,0.00599974]
["bitfinex-derivatives","ETHF0:USTF0",1771541036269,0.5856886,1939.4,1938.8,0.56583407]
["bitfinex-derivatives","ETHF0:USTF0",1771541036563,0.5856886,1939.4,1938.4,1.19174799]
["bitfinex-derivatives","ETHF0:USTF0",1771541036760,0.5856886,1939.4,1938.5,0.56583407]
["bitfinex-derivatives","ETHF0:USTF0",1771541037167,0.5856886,1939.4,1938.5,0.57100013]
["bitfinex-derivatives","ETHF0:USTF0",1771541041065,0.26244197,1939.6,1938.5,0.57100013]
["bitfinex-derivatives","ETHF0:USTF0",1771541041271,6.25363524,1939.5,1938.5,0.57100013]
["bitfinex-derivatives","ETHF0:USTF0",1771541041462,0.00451197,1939.6,1938.5,0.57100013]
["bitfinex-derivatives","ETHF0:USTF0",1771541041667,0.59020057,1939.6,1938.5,0.57100013]
["bitfinex-derivatives","ETHF0:USTF0",1771541042270,0.57161867,1939.4,1938.5,0.57100013]
["bitfinex-derivatives","ETHF0:USTF0",1771541044571,0.57613064,1939.6,1938.5,0.57100013]
["bitfinex-derivatives","ETHF0:USTF0",1771541044869,0.57161867,1939.4,1938.5,0.57100013]
["bitfinex-derivatives","ETHF0:USTF0",1771541045072,0.57613064,1939.6,1938.5,0.57100013]
["bitfinex-derivatives","ETHF0:USTF0",1771541045367,0.57161867,1939.4,1938.5,0.57100013]
["bitfinex-derivatives","ETHF0:USTF0",1771541048972,0.60096272,1939.6,1938.5,0.57100013]
["bitfinex-derivatives","ETHF0:USTF0",1771541049271,6.25486751,1939.5,1938.5,0.57100013]
["bitfinex-derivatives","ETHF0:USTF0",1771541049473,0.59645075,1939.4,1938.5,0.57100013]
["bitfinex-derivatives","ETHF0:USTF0",1771541052674,0.60096272,1939.6,1938.7,0.58038176]
["bitfinex-derivatives","ETHF0:USTF0",1771541066384,0.60096272,1939.6,1938.9,0.58038176]
["bitfinex-derivatives","ETHF0:USTF0",1771541071586,0.00451197,1939.6,1938.9,0.58038176]
["bitfinex-derivatives","ETHF0:USTF0",1771541072484,0.60096272,1939.6,1938.9,0.58038176]
["bitfinex-derivatives","ETHF0:USTF0",1771541073089,0.00451197,1939.6,1939.1,0.58038176]
["bitfinex-derivatives","ETHF0:USTF0",1771541073290,0.59645075,1940.0,1939.1,0.58038176]
["bitfinex-derivatives","ETHF0:USTF0",1771541074196,0.60246527,1940.0,1939.1,0.58038176]
["bitfinex-derivatives","ETHF0:USTF0",1771541076893,0.00601452,1940.0,1939.1,0.58038176]
["bitfinex-derivatives","ETHF0:USTF0",1771541077097,0.00601452,1940.0,1939.0,1.44974799]
["bitfinex-derivatives","ETHF0:USTF0",1771541077098,0.5588566,1940.0,1939.3,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541077799,0.00601452,1940.0,1939.3,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541078597,0.00601452,1940.0,1939.5,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541078801,0.55284208,1940.4,1939.5,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541079695,0.5577456,1940.4,1939.5,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541080098,0.00490352,1940.4,1939.7,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541080496,0.5577456,1940.4,1939.7,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541082700,0.00490352,1940.4,1939.7,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541083100,0.5577456,1940.4,1939.7,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541086199,0.00490352,1940.4,1939.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1771541086405,0.00490352,1940.4,1939.9,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541086605,0.00490352,1940.4,1939.9,0.5558395]
["bitfinex-derivatives","ETHF0:USTF0",1771541088007,0.55284208,1940.6,1940.1,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541089108,0.55814061,1940.6,1940.1,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541089810,0.00529853,1940.6,1940.3,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541090008,0.55284208,1940.8,1940.3,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541090903,0.55839107,1940.8,1940.3,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541093510,0.00554899,1940.8,1940.3,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541093710,0.55839107,1940.8,1940.3,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541098208,0.55839107,1940.8,1940.2,1.19025305]
["bitfinex-derivatives","ETHF0:USTF0",1771541098408,0.55839107,1940.8,1940.3,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541099012,0.55839107,1940.8,1940.2,1.7412367]
["bitfinex-derivatives","ETHF0:USTF0",1771541099511,0.55839107,1940.8,1940.3,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541099915,0.55839107,1940.8,1940.1,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541100416,0.55839107,1940.8,1939.9,0.00485585]
["bitfinex-derivatives","ETHF0:USTF0",1771541100417,0.55839107,1940.8,1939.9,0.5558395]
["bitfinex-derivatives","ETHF0:USTF0",1771541100612,0.55839107,1940.8,1940.2,1.19025305]
["bitfinex-derivatives","ETHF0:USTF0",1771541100813,0.55839107,1940.8,1940.3,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541102314,0.00554899,1940.8,1940.3,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541102920,0.57131725,1940.8,1940.3,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541104318,0.00554899,1940.8,1940.3,0.55098365]
["bitfinex-derivatives","ETHF0:USTF0",1771541104722,0.00554899,1940.8,1940.2,1.19025305]
["bitfinex-derivatives","ETHF0:USTF0",1771541104723,0.56576826,1941.1,1940.5,0.56285756]
["bitfinex-derivatives","ETHF0:USTF0",1771541105216,0.56576826,1941.1,1940.2,1.19025305]
["bitfinex-derivatives","ETHF0:USTF0",1771541105522,0.56576826,1941.1,1940.2,1.75311061]
["bitfinex-derivatives","ETHF0:USTF0",1771541105821,0.57134726,1941.1,1940.2,1.75311061]
["bitfinex-derivatives","ETHF0:USTF0",1771541107129,0.57134726,1941.1,1940.3,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541112131,0.57134726,1941.1,1940.5,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541114028,0.57134726,1941.1,1940.3,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541114226,0.5646156,1941.0,1940.7,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541114430,0.005579,1941.1,1940.7,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541114431,0.38334215,1941.1,1940.7,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541116131,0.37954849,1941.2,1940.7,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541116732,0.37954849,1941.2,1940.4,1.44807305]
["bitfinex-derivatives","ETHF0:USTF0",1771541116932,0.37954849,1941.2,1940.4,2.00704619]
["bitfinex-derivatives","ETHF0:USTF0",1771541117234,0.38521313,1941.2,1940.5,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541117435,0.38521313,1941.2,1940.7,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541118032,0.38521313,1941.2,1940.5,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541119434,0.38521313,1941.2,1940.7,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541128547,0.40704463,1941.2,1940.7,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541130244,0.40149014,1941.5,1940.9,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541131147,0.40792534,1941.5,1940.8,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541131350,0.40792534,1941.5,1940.6,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541131542,6.20553256,1941.4,1940.6,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541131849,0.39434927,1941.3,1940.6,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541144256,1.19025305,1941.4,1940.6,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541144257,6.62962199,1941.2,1940.6,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541144556,0.40439312,1941.2,1940.6,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541149758,0.39453113,1941.4,1940.6,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541150054,6.61873722,1941.3,1940.6,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541150356,4.69600681,1941.5,1940.6,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541150656,0.39453104,1941.4,1940.6,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541151753,0.39526205,1941.2,1940.6,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541157062,0.43778584,1941.4,1940.6,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541157260,6.66387686,1941.3,1940.6,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541157460,0.4374664,1941.3,1940.6,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541161167,6.69564569,1941.2,1940.6,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541161366,0.46569569,1941.2,1940.6,0.55897314]
["bitfinex-derivatives","ETHF0:USTF0",1771541169666,0.46569569,1941.2,1940.2,0.59688628]
["bitfinex-derivatives","ETHF0:USTF0",1771541177470,0.48916776,1941.0,1940.2,0.59688628]
["bitfinex-derivatives","ETHF0:USTF0",1771541180679,0.48664887,1940.8,1939.9,0.60174213]
["bitfinex-derivatives","ETHF0:USTF0",1771541181878,0.49411591,1940.4,1939.7,0.58665319]
["bitfinex-derivatives","ETHF0:USTF0",1771541182077,1.18981053,1940.5,1939.1,0.59688628]
["bitfinex-derivatives","ETHF0:USTF0",1771541182078,0.504349,1940.2,1939.1,0.59688628]
["bitfinex-derivatives","ETHF0:USTF0",1771541182583,0.50434893,1940.0,1939.1,0.59688628]
["bitfinex-derivatives","ETHF0:USTF0",1771541182776,0.50434893,1940.0,1938.6,1.18981053]
["bitfinex-derivatives","ETHF0:USTF0",1771541182977,0.50434893,1939.8,1938.7,0.59688628]
["bitfinex-derivatives","ETHF0:USTF0",1771541195583,0.43216049,1939.7,1938.7,0.59688628]
["bitfinex-derivatives","ETHF0:USTF0",1771541209891,0.43216049,1939.7,1939.0,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541210089,0.00382671,1940.0,1939.4,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541219006,0.49345669,1940.3,1939.4,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541219609,1.1917189,1940.4,1939.6,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541219903,0.5022071,1940.4,1939.6,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541220107,0.00463312,1940.4,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541222103,0.50866245,1940.4,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541222509,0.5086586,1940.4,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541223608,0.00463312,1940.4,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541226311,0.51348905,1940.4,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541227414,0.00463312,1940.4,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541233818,0.51905667,1940.4,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541235021,0.00463312,1940.4,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541235814,1.70819066,1940.7,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541236618,1.7145977,1940.7,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541236819,0.51647172,1940.6,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541257338,1.19812594,1940.7,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541257636,6.22852189,1940.6,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541257839,0.49484606,1940.7,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541258041,6.71696728,1940.6,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541258241,0.48843902,1940.6,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541261642,0.00640704,1940.7,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541261844,6.23107312,1940.6,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541262044,0.49485991,1940.7,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541262344,6.72013947,1940.6,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541262543,0.48845287,1940.6,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541266742,0.49553615,1940.7,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541267041,6.22097014,1940.6,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541267238,0.49553615,1940.7,1939.8,0.59890983]
["bitfinex-derivatives","ETHF0:USTF0",1771541268648,0.49553615,1940.7,1940.0,0.56262208]
["bitfinex-derivatives","ETHF0:USTF0",1771541268843,0.49553615,1940.7,1940.0,0.56773259]
["bitfinex-derivatives","ETHF0:USTF0",1771541270150,0.00640704,1940.7,1940.0,0.56773259]
["bitfinex-derivatives","ETHF0:USTF0",1771541272650,0.48593205,1940.7,1940.0,0.56773259]
["bitfinex-derivatives","ETHF0:USTF0",1771541276854,0.00640704,1940.7,1940.0,0.82559259]
["bitfinex-derivatives","ETHF0:USTF0",1771541277154,0.00640704,1940.7,1940.1,0.56262208]
["bitfinex-derivatives","ETHF0:USTF0",1771541282759,0.48681214,1940.7,1940.1,0.56262208]
["bitfinex-derivatives","ETHF0:USTF0",1771541282959,0.48681214,1940.7,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541283159,0.48681214,1940.7,1940.0,0.00511051]
["bitfinex-derivatives","ETHF0:USTF0",1771541284748,0.48681214,1940.7,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541285359,0.48681214,1940.7,1940.0,0.00511051]
["bitfinex-derivatives","ETHF0:USTF0",1771541285554,0.48681214,1940.7,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541306381,6.23149198,1940.6,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541306579,0.48681214,1940.7,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541306779,0.44258925,1940.5,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541308982,0.44399948,1940.7,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541309179,0.43759244,1940.5,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541311186,0.43674642,1940.6,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541311482,0.44312137,1940.7,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541311782,0.43671432,1940.5,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541314885,0.44034101,1940.7,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541315086,6.2370724,1940.6,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541315385,0.44034101,1940.7,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541315586,6.23678257,1940.6,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541315785,0.44034101,1940.7,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541316089,6.2368092,1940.6,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541316289,0.44034101,1940.7,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541316489,6.23680823,1940.6,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541316785,0.44034101,1940.7,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541316990,0.43336712,1940.5,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541318293,0.00640704,1940.7,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541318490,6.23695551,1940.6,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541318791,0.43963344,1940.7,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541318992,0.4332264,1940.5,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541319690,0.00640704,1940.7,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541319886,6.2369705,1940.6,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541320089,0.43337467,1940.5,1940.0,0.58514841]
["bitfinex-derivatives","ETHF0:USTF0",1771541321286,0.00640704,1940.7,1940.0,0.55216952]
["bitfinex-derivatives","ETHF0:USTF0",1771541321790,0.42715469,1940.7,1940.0,0.55216952]
["bitfinex-derivatives","ETHF0:USTF0",1771541323488,0.42028479,1940.5,1940.0,0.55216952]
["bitfinex-derivatives","ETHF0:USTF0",1771541323790,0.42669182,1940.7,1940.0,0.55216952]
["bitfinex-derivatives","ETHF0:USTF0",1771541323990,6.23992033,1940.6,1940.0,0.55216952]
["bitfinex-derivatives","ETHF0:USTF0",1771541324189,0.42669182,1940.7,1940.0,0.55216952]
["bitfinex-derivatives","ETHF0:USTF0",1771541324393,6.2399942,1940.6,1940.0,0.55216952]
["bitfinex-derivatives","ETHF0:USTF0",1771541324591,0.42669182,1940.7,1940.0,0.55216952]
["bitfinex-derivatives","ETHF0:USTF0",1771541324788,6.66029611,1940.6,1940.0,0.55216952]
["bitfinex-derivatives","ETHF0:USTF0",1771541324992,0.42028477,1940.6,1940.0,0.55216952]
["bitfinex-derivatives","ETHF0:USTF0",1771541328991,0.4287433,1940.7,1940.0,0.55216952]
["bitfinex-derivatives","ETHF0:USTF0",1771541329197,6.24033632,1940.6,1940.0,0.55216952]
["bitfinex-derivatives","ETHF0:USTF0",1771541329395,0.4287433,1940.7,1940.0,0.55216952]
["bitfinex-derivatives","ETHF0:USTF0",1771541338798,0.00640704,1940.7,1940.0,0.55216952]
["bitfinex-derivatives","ETHF0:USTF0",1771541340804,0.00640704,1940.7,1940.0,1.74259112]
["bitfinex-derivatives","ETHF0:USTF0",1771541341008,0.00640704,1940.7,1940.1,0.54705901]
["bitfinex-derivatives","ETHF0:USTF0",1771541344206,0.00640704,1940.7,1940.0,1.19553211]
["bitfinex-derivatives","ETHF0:USTF0",1771541344207,1.63647085,1941.4,1940.5,0.59634802]
["bitfinex-derivatives","ETHF0:USTF0",1771541344705,0.44604924,1941.3,1940.5,0.59634802]
["bitfinex-derivatives","ETHF0:USTF0",1771541345107,0.45143138,1941.3,1940.5,0.59634802]
["bitfinex-derivatives","ETHF0:USTF0",1771541347407,0.45143138,1941.3,1940.7,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541347609,0.00538214,1941.3,1940.9,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541347808,0.44665327,1941.7,1940.9,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541348207,1.1904216,1941.8,1940.9,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541348509,1.63707487,1942.0,1941.1,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541348702,0.00428858,1942.0,1941.3,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541351309,0.00428858,1942.0,1941.5,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541351508,0.00428858,1942.0,1941.5,0.57742533]
["bitfinex-derivatives","ETHF0:USTF0",1771541353612,0.44708226,1942.5,1941.9,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541354111,0.44708226,1942.5,1941.7,1.76422881]
["bitfinex-derivatives","ETHF0:USTF0",1771541354306,0.44708226,1942.4,1941.8,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541354706,0.45345347,1942.4,1941.8,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541356513,0.00637121,1942.4,1941.8,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541358813,1.1904216,1942.7,1941.8,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541359307,1.62497485,1942.7,1941.8,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541359717,1.62914949,1942.7,1941.8,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541360816,0.43508068,1942.6,1941.8,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541366621,0.43975022,1942.1,1941.6,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541366819,0.43975022,1941.9,1941.5,0.00361812]
["bitfinex-derivatives","ETHF0:USTF0",1771541367023,0.43975022,1941.9,1941.3,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541367223,0.43975022,1941.9,1941.2,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541367922,0.44047771,1941.7,1941.2,0.57823771]
["bitfinex-derivatives","ETHF0:USTF0",1771541368529,0.44047771,1941.7,1940.9,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541368829,0.44047771,1941.5,1940.9,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541369527,0.44047771,1941.5,1940.9,0.58006612]
["bitfinex-derivatives","ETHF0:USTF0",1771541372132,1.1904216,1941.4,1940.9,0.58006612]
["bitfinex-derivatives","ETHF0:USTF0",1771541372431,0.42935137,1941.4,1940.9,0.58006612]
["bitfinex-derivatives","ETHF0:USTF0",1771541373127,0.42935137,1941.4,1940.9,0.00625891]
["bitfinex-derivatives","ETHF0:USTF0",1771541373330,0.41496904,1941.3,1940.9,0.00625891]
["bitfinex-derivatives","ETHF0:USTF0",1771541373531,0.41934373,1941.3,1940.9,0.00625891]
["bitfinex-derivatives","ETHF0:USTF0",1771541375831,0.41934373,1941.3,1940.7,0.57380721]
["bitfinex-derivatives","ETHF0:USTF0",1771541376933,0.41123417,1941.3,1940.7,0.57912619]
["bitfinex-derivatives","ETHF0:USTF0",1771541379533,0.00437469,1941.3,1940.7,0.57912619]
["bitfinex-derivatives","ETHF0:USTF0",1771541380433,0.3997947,1941.8,1941.2,0.59043148]
["bitfinex-derivatives","ETHF0:USTF0",1771541381631,0.40353043,1941.8,1941.2,0.59043148]
["bitfinex-derivatives","ETHF0:USTF0",1771541383432,0.00373573,1941.8,1941.2,0.59043148]
["bitfinex-derivatives","ETHF0:USTF0",1771541386838,0.41418134,1942.1,1941.3,1.1904216]
["bitfinex-derivatives","ETHF0:USTF0",1771541387038,0.41418134,1942.1,1941.4,0.59043148]
["bitfinex-derivatives","ETHF0:USTF0",1771541387844,0.41793005,1942.1,1941.4,0.59043148]
["bitfinex-derivatives","ETHF0:USTF0",1771541390248,0.41551321,1941.9,1941.0,0.59043148]
["bitfinex-derivatives","ETHF0:USTF0",1771541391742,0.41015521,1941.7,1941.0,0.59043148]
["bitfinex-derivatives","ETHF0:USTF0",1771541392345,1.4480616,1941.8,1941.0,0.59043148]
["bitfinex-derivatives","ETHF0:USTF0",1771541392346,0.41015521,1941.5,1941.0,0.59043148]
["bitfinex-derivatives","ETHF0:USTF0",1771541392540,0.41015521,1941.5,1940.7,1.19574058]
["bitfinex-derivatives","ETHF0:USTF0",1771541392746,0.41015521,1941.5,1940.8,0.59043148]
["bitfinex-derivatives","ETHF0:USTF0",1771541392946,0.25764,1941.8,1940.8,0.59043148]
["bitfinex-derivatives","ETHF0:USTF0",1771541392947,0.4101552,1941.3,1940.8,0.59043148]
["bitfinex-derivatives","ETHF0:USTF0",1771541393449,0.4101552,1941.3,1940.7,0.00531898]
["bitfinex-derivatives","ETHF0:USTF0",1771541398841,0.4101552,1941.3,1940.5,0.59043148]
["bitfinex-derivatives","ETHF0:USTF0",1771541399043,0.38812612,1941.1,1940.0,0.59043148]
["bitfinex-derivatives","ETHF0:USTF0",1771541399943,0.38812612,1941.1,1940.0,0.59671499]
["bitfinex-derivatives","ETHF0:USTF0",1771541405948,0.38849243,1941.3,1940.3,0.56350407]
["bitfinex-derivatives","ETHF0:USTF0",1771541407549,0.3852959,1941.5,1940.3,0.56350407]
["bitfinex-derivatives","ETHF0:USTF0",1771541410452,0.3852959,1941.5,1940.5,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541412954,0.40788095,1941.8,1940.6,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541413152,0.40788095,1941.6,1940.6,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541420158,6.62423807,1941.5,1940.6,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541420451,0.41096924,1941.7,1940.6,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541420651,6.62430151,1941.6,1940.6,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541420847,0.41096924,1941.6,1940.6,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541421252,4.29504047,1941.9,1940.6,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541421452,6.62687501,1941.8,1940.6,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541421656,6.62687501,1941.7,1940.6,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541421857,0.41092398,1941.7,1940.6,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541422057,0.41092398,1941.9,1940.8,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541422258,6.62766754,1941.8,1940.8,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541422460,6.62766754,1941.7,1940.8,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541422650,0.41092398,1941.7,1940.8,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541427462,0.44482768,1941.9,1940.9,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541427760,0.44482768,1941.7,1940.9,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541429464,0.45011632,1941.9,1940.9,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541429761,6.21130867,1941.8,1940.9,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541429962,0.45011632,1941.9,1940.9,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541430157,6.21134294,1941.8,1940.9,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541430356,0.45011632,1941.9,1940.9,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541432764,0.45868038,1942.1,1940.9,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541433165,0.45493167,1941.9,1940.9,0.55451659]
["bitfinex-derivatives","ETHF0:USTF0",1771541437267,0.47737545,1941.7,1940.7,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541440468,0.46699435,1941.5,1940.7,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541443070,0.25763,1941.8,1940.7,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541443271,0.46541505,1941.6,1940.7,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541454485,0.46161414,1941.7,1940.7,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541454785,6.67424966,1941.6,1940.7,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541455087,0.46161414,1941.6,1940.7,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541455985,0.46161414,1941.6,1940.9,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541459987,0.46389956,1941.7,1940.9,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541460383,0.46389956,1941.9,1941.2,1.18929812]
["bitfinex-derivatives","ETHF0:USTF0",1771541460585,6.2123385,1941.8,1941.3,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541460786,0.46389956,1941.9,1941.3,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541460986,6.21231702,1941.8,1941.3,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541461288,0.46389956,1941.9,1941.3,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541461484,6.21279995,1941.8,1941.3,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541461685,0.46389956,1941.9,1941.3,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541461883,6.21278338,1941.8,1941.3,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541462086,0.46389956,1941.9,1941.3,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541462287,6.21236454,1941.8,1941.3,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541462488,0.46400948,1941.9,1941.3,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541468399,1.66292171,1942.1,1941.3,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541468595,6.21438554,1942.0,1941.3,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541468798,0.46987488,1942.0,1941.3,0.57897371]
["bitfinex-derivatives","ETHF0:USTF0",1771541477001,0.46987488,1942.0,1941.1,0.57339998]
["bitfinex-derivatives","ETHF0:USTF0",1771541482106,0.46987488,1942.0,1941.3,0.57339998]
["bitfinex-derivatives","ETHF0:USTF0",1771541482307,0.00374871,1942.1,1941.3,0.57339998]
["bitfinex-derivatives","ETHF0:USTF0",1771541482506,6.21180513,1942.0,1941.3,0.57339998]
["bitfinex-derivatives","ETHF0:USTF0",1771541482706,0.47793481,1942.1,1941.3,0.57339998]
["bitfinex-derivatives","ETHF0:USTF0",1771541482911,6.68532801,1942.0,1941.3,0.57339998]
["bitfinex-derivatives","ETHF0:USTF0",1771541483110,0.4741861,1942.0,1941.3,0.57339998]
["bitfinex-derivatives","ETHF0:USTF0",1771541486713,0.47087793,1941.8,1941.3,0.57339998]
["bitfinex-derivatives","ETHF0:USTF0",1771541504322,0.00374871,1942.1,1941.5,0.59912826]
["bitfinex-derivatives","ETHF0:USTF0",1771541504520,6.23024178,1942.0,1941.5,0.6030971]
["bitfinex-derivatives","ETHF0:USTF0",1771541504715,6.23024178,1941.9,1941.5,0.6030971]
["bitfinex-derivatives","ETHF0:USTF0",1771541504921,0.46736539,1942.1,1941.5,0.6030971]
["bitfinex-derivatives","ETHF0:USTF0",1771541505116,6.23003252,1942.0,1941.5,0.6030971]
["bitfinex-derivatives","ETHF0:USTF0",1771541505320,0.46736539,1942.1,1941.5,0.6030971]
["bitfinex-derivatives","ETHF0:USTF0",1771541505522,6.22918696,1942.0,1941.5,0.6030971]
["bitfinex-derivatives","ETHF0:USTF0",1771541505725,0.46736539,1942.1,1941.5,0.6030971]
["bitfinex-derivatives","ETHF0:USTF0",1771541505921,6.22916328,1942.0,1941.5,0.6030971]
["bitfinex-derivatives","ETHF0:USTF0",1771541506223,0.46736539,1942.1,1941.5,0.6030971]
["bitfinex-derivatives","ETHF0:USTF0",1771541506414,0.00374871,1942.1,1941.5,0.6030971]
["bitfinex-derivatives","ETHF0:USTF0",1771541510627,0.00374871,1942.1,1941.7,0.59912826]
["bitfinex-derivatives","ETHF0:USTF0",1771541510827,0.49664545,1942.4,1941.7,0.59912826]
["bitfinex-derivatives","ETHF0:USTF0",1771541511029,6.22279649,1942.3,1941.7,0.59912826]
["bitfinex-derivatives","ETHF0:USTF0",1771541511328,0.49664545,1942.4,1941.7,0.59912826]
["bitfinex-derivatives","ETHF0:USTF0",1771541511528,6.22183946,1942.3,1941.7,0.59912826]
["bitfinex-derivatives","ETHF0:USTF0",1771541511727,0.00639103,1942.3,1941.7,0.59912826]
["bitfinex-derivatives","ETHF0:USTF0",1771541523239,0.49512821,1942.6,1941.7,0.59912826]
["bitfinex-derivatives","ETHF0:USTF0",1771541524438,0.49995159,1942.6,1941.7,0.59912826]
["bitfinex-derivatives","ETHF0:USTF0",1771541534252,0.00482338,1942.6,1941.7,0.59912826]
["bitfinex-derivatives","ETHF0:USTF0",1771541534552,0.72878599,1943.0,1942.0,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541534748,6.18694972,1942.9,1942.0,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541535054,0.47130599,1943.0,1942.0,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541535255,6.18700499,1942.9,1942.0,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541535458,0.47130599,1943.0,1942.0,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541535754,6.18652566,1942.9,1942.0,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541535953,0.47723519,1943.0,1942.0,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541536153,6.18652531,1942.9,1942.0,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541536352,0.47723519,1943.0,1942.0,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541536555,6.18563777,1942.9,1942.0,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541536753,0.47723519,1943.0,1942.0,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541536955,6.18564701,1942.9,1942.0,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541537254,0.47723519,1943.0,1942.0,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541537449,0.0059292,1943.0,1942.3,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541538057,0.47187207,1943.5,1942.3,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541538570,0.25737,1943.8,1942.3,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541538857,0.47187207,1943.7,1942.3,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541539459,0.47187207,1943.7,1942.6,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541547962,0.26315813,1943.8,1942.9,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541547963,0.00578813,1943.8,1942.9,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541548162,0.00578813,1943.8,1942.9,0.58600755]
["bitfinex-derivatives","ETHF0:USTF0",1771541549158,0.25732,1944.2,1943.2,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541549661,0.50300759,1944.2,1943.2,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541550266,0.50750843,1944.2,1943.2,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541550566,0.50300759,1944.0,1943.2,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541551264,0.50300759,1944.0,1943.0,0.58163263]
["bitfinex-derivatives","ETHF0:USTF0",1771541553865,0.50300759,1944.0,1942.9,0.58600755]
["bitfinex-derivatives","ETHF0:USTF0",1771541554266,0.50830541,1943.9,1942.9,0.58600755]
["bitfinex-derivatives","ETHF0:USTF0",1771541558363,0.25735,1944.0,1942.9,0.58600755]
["bitfinex-derivatives","ETHF0:USTF0",1771541558569,0.50071995,1943.9,1942.9,0.58600755]
["bitfinex-derivatives","ETHF0:USTF0",1771541560870,0.50237159,1943.9,1942.9,0.58600755]
["bitfinex-derivatives","ETHF0:USTF0",1771541562672,0.50157497,1944.2,1942.9,0.58600755]
["bitfinex-derivatives","ETHF0:USTF0",1771541562874,0.49707413,1944.0,1942.9,0.58600755]
["bitfinex-derivatives","ETHF0:USTF0",1771541565574,0.50117611,1943.8,1942.9,0.58600755]
["bitfinex-derivatives","ETHF0:USTF0",1771541565873,0.50117611,1944.1,1942.9,0.58600755]
["bitfinex-derivatives","ETHF0:USTF0",1771541566075,6.67650624,1944.0,1942.9,0.58600755]
["bitfinex-derivatives","ETHF0:USTF0",1771541566274,6.67650624,1943.9,1942.9,0.58600755]
["bitfinex-derivatives","ETHF0:USTF0",1771541566473,0.50117611,1943.9,1942.9,0.58600755]
["bitfinex-derivatives","ETHF0:USTF0",1771541567174,6.18620955,1943.8,1942.9,0.58600755]
["bitfinex-derivatives","ETHF0:USTF0",1771541567369,0.50117611,1943.9,1942.9,0.58600755]
["bitfinex-derivatives","ETHF0:USTF0",1771541567568,6.1853683,1943.8,1942.9,0.58600755]
["bitfinex-derivatives","ETHF0:USTF0",1771541567773,0.50117611,1943.9,1942.9,0.58600755]
["bitfinex-derivatives","ETHF0:USTF0",1771541567974,6.67542741,1943.8,1942.9,0.58600755]
["bitfinex-derivatives","ETHF0:USTF0",1771541568277,0.48962667,1943.9,1942.9,0.58600755]
["bitfinex-derivatives","ETHF0:USTF0",1771541568679,0.48962667,1943.9,1943.0,0.54431396]
["bitfinex-derivatives","ETHF0:USTF0",1771541569574,0.00450084,1944.2,1943.6,0.54431396]
["bitfinex-derivatives","ETHF0:USTF0",1771541569772,0.48554749,1944.2,1943.6,0.54431396]
["bitfinex-derivatives","ETHF0:USTF0",1771541569968,0.00450084,1944.2,1943.6,0.54431396]
["bitfinex-derivatives","ETHF0:USTF0",1771541573784,0.47999755,1944.2,1943.6,0.54431396]
["bitfinex-derivatives","ETHF0:USTF0",1771541574184,0.47999755,1944.2,1943.0,0.54431396]
["bitfinex-derivatives","ETHF0:USTF0",1771541577985,1.18648866,1944.1,1943.1,1.18648866]
["bitfinex-derivatives","ETHF0:USTF0",1771541578386,0.44539513,1944.0,1943.2,0.54431396]
["bitfinex-derivatives","ETHF0:USTF0",1771541584193,1.18648866,1944.1,1943.2,0.54431396]
["bitfinex-derivatives","ETHF0:USTF0",1771541584390,0.42268246,1944.0,1943.2,0.54431396]
["bitfinex-derivatives","ETHF0:USTF0",1771541595901,0.42296204,1943.8,1943.2,0.54431396]
["bitfinex-derivatives","ETHF0:USTF0",1771541596397,0.42296204,1943.8,1943.0,0.55305469]
["bitfinex-derivatives","ETHF0:USTF0",1771541596799,0.42296204,1943.6,1943.0,0.55305469]
["bitfinex-derivatives","ETHF0:USTF0",1771541602302,0.68036204,1943.6,1942.9,0.00437492]
["bitfinex-derivatives","ETHF0:USTF0",1771541602597,0.42481055,1943.5,1942.9,0.00437492]
["bitfinex-derivatives","ETHF0:USTF0",1771541604407,1.61129921,1943.5,1942.9,0.00437492]
["bitfinex-derivatives","ETHF0:USTF0",1771541604599,0.42696396,1943.4,1942.9,0.55742961]
["bitfinex-derivatives","ETHF0:USTF0",1771541605706,0.42696396,1943.4,1942.9,0.00437492]
["bitfinex-derivatives","ETHF0:USTF0",1771541605906,0.42696396,1943.4,1942.9,0.55742961]
["bitfinex-derivatives","ETHF0:USTF0",1771541607607,0.42696396,1943.4,1942.9,0.00437492]
["bitfinex-derivatives","ETHF0:USTF0",1771541611413,0.42696396,1943.4,1942.9,0.55742961]
["bitfinex-derivatives","ETHF0:USTF0",1771541612413,0.42696396,1943.4,1942.9,0.00437492]
["bitfinex-derivatives","ETHF0:USTF0",1771541612910,0.42696396,1943.4,1942.9,0.55742961]
["bitfinex-derivatives","ETHF0:USTF0",1771541617213,1.18648866,1943.5,1942.9,0.55742961]
["bitfinex-derivatives","ETHF0:USTF0",1771541617515,1.58708678,1943.5,1942.9,0.55742961]
["bitfinex-derivatives","ETHF0:USTF0",1771541617716,0.40051476,1943.4,1942.9,0.55742961]
["bitfinex-derivatives","ETHF0:USTF0",1771541618716,0.40051476,1943.4,1942.9,0.00437492]
["bitfinex-derivatives","ETHF0:USTF0",1771541620210,1.44391866,1943.3,1942.7,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541620415,0.4025156,1943.2,1942.7,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541620816,0.4025156,1943.2,1942.4,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541621218,0.4025156,1943.2,1942.4,0.600585]
["bitfinex-derivatives","ETHF0:USTF0",1771541624319,0.25743,1943.3,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541625019,0.66578088,1943.3,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541630428,0.25743,1943.3,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541632735,0.4132373,1943.2,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541643444,0.42591908,1943.4,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541643641,6.17944533,1943.3,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541643839,6.17944533,1943.2,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541644140,0.42591908,1943.4,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541644340,6.17985363,1943.3,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541644640,6.17985363,1943.2,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541644839,0.42591908,1943.4,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541645140,6.18002736,1943.3,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541645342,0.42591908,1943.4,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541645537,0.4163399,1943.5,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541645737,4.29820214,1943.6,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541645738,0.4163399,1943.6,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541645934,6.18183688,1943.5,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541646144,0.25739,1943.7,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541646343,6.18247256,1943.6,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541646642,0.6737299,1943.7,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541646836,6.1805445,1943.6,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541647037,0.6737299,1943.7,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541647239,6.1805445,1943.6,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541647442,0.6737299,1943.7,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541647642,6.17978216,1943.6,1942.6,0.59633406]
["bitfinex-derivatives","ETHF0:USTF0",1771541647840,0.68670175,1943.7,1942.7,0.58519343]
["bitfinex-derivatives","ETHF0:USTF0",1771541648045,6.60913057,1943.6,1942.7,0.58519343]
["bitfinex-derivatives","ETHF0:USTF0",1771541648246,0.42931175,1943.6,1942.7,0.58519343]
["bitfinex-derivatives","ETHF0:USTF0",1771541650947,0.69868873,1943.7,1942.7,0.58519343]
["bitfinex-derivatives","ETHF0:USTF0",1771541651147,0.25739,1943.7,1942.7,0.58519343]
["bitfinex-derivatives","ETHF0:USTF0",1771541651846,0.43805309,1943.9,1942.7,0.58519343]
["bitfinex-derivatives","ETHF0:USTF0",1771541652046,6.61345106,1943.8,1942.7,0.58519343]
["bitfinex-derivatives","ETHF0:USTF0",1771541652347,0.43805309,1943.8,1942.7,0.58519343]
["bitfinex-derivatives","ETHF0:USTF0",1771541661549,0.4336452,1944.0,1942.7,0.58519343]
["bitfinex-derivatives","ETHF0:USTF0",1771541661753,6.16714425,1943.9,1942.8,0.58519343]
["bitfinex-derivatives","ETHF0:USTF0",1771541661955,0.4336452,1944.0,1942.8,0.58519343]
["bitfinex-derivatives","ETHF0:USTF0",1771541662152,6.16736344,1943.9,1942.8,0.58519343]
["bitfinex-derivatives","ETHF0:USTF0",1771541662354,0.4336452,1944.0,1942.8,0.58519343]
["bitfinex-derivatives","ETHF0:USTF0",1771541662554,6.60083646,1943.9,1942.8,0.58519343]
["bitfinex-derivatives","ETHF0:USTF0",1771541662854,0.4336452,1943.9,1942.8,0.58519343]
["bitfinex-derivatives","ETHF0:USTF0",1771541674062,0.4336452,1943.9,1943.0,0.58519343]
["bitfinex-derivatives","ETHF0:USTF0",1771541675457,0.25733,1944.1,1943.0,0.58519343]
["bitfinex-derivatives","ETHF0:USTF0",1771541675855,0.70355764,1944.1,1943.0,0.58519343]
["bitfinex-derivatives","ETHF0:USTF0",1771541676262,0.44622764,1944.0,1943.0,0.58519343]
["bitfinex-derivatives","ETHF0:USTF0",1771541687669,0.44622764,1944.0,1943.2,0.54492374]
["bitfinex-derivatives","ETHF0:USTF0",1771541688773,0.45009022,1944.1,1943.2,0.54492374]
["bitfinex-derivatives","ETHF0:USTF0",1771541689470,0.00450084,1944.2,1943.4,0.54492374]
["bitfinex-derivatives","ETHF0:USTF0",1771541689770,0.00450084,1944.2,1943.5,0.54492374]
["bitfinex-derivatives","ETHF0:USTF0",1771541693973,0.43773552,1944.2,1943.5,0.54492374]
["bitfinex-derivatives","ETHF0:USTF0",1771541695676,0.00450084,1944.2,1943.5,0.54492374]
["bitfinex-derivatives","ETHF0:USTF0",1771541696377,0.42992605,1944.2,1943.5,0.54492374]
["bitfinex-derivatives","ETHF0:USTF0",1771541698581,0.00450084,1944.2,1943.5,0.54492374]
["bitfinex-derivatives","ETHF0:USTF0",1771541699882,0.42421635,1944.2,1943.5,0.54492374]
["bitfinex-derivatives","ETHF0:USTF0",1771541705386,0.42421635,1944.2,1943.6,0.59383244]
["bitfinex-derivatives","ETHF0:USTF0",1771541710291,0.00450084,1944.2,1943.6,0.59383244]
["bitfinex-derivatives","ETHF0:USTF0",1771541710787,0.00450084,1944.2,1943.8,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541710988,0.00450084,1944.2,1943.8,0.58219531]
["bitfinex-derivatives","ETHF0:USTF0",1771541711488,0.39348679,1944.6,1943.8,0.58219531]
["bitfinex-derivatives","ETHF0:USTF0",1771541711686,6.11733282,1944.5,1943.8,0.58219531]
["bitfinex-derivatives","ETHF0:USTF0",1771541711890,0.39414459,1944.5,1943.8,0.58219531]
["bitfinex-derivatives","ETHF0:USTF0",1771541712490,0.39885078,1944.5,1943.8,0.58219531]
["bitfinex-derivatives","ETHF0:USTF0",1771541713189,0.00470619,1944.5,1943.8,0.58219531]
["bitfinex-derivatives","ETHF0:USTF0",1771541713595,0.00470619,1944.5,1943.9,1.18617832]
["bitfinex-derivatives","ETHF0:USTF0",1771541713894,0.00470619,1944.5,1944.0,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541714095,0.39967156,1944.5,1944.0,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541717396,0.00470619,1944.5,1944.0,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541720302,0.42662401,1944.9,1944.0,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541720601,6.54981936,1944.8,1944.0,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541720798,0.42662401,1944.8,1944.0,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541721301,0.43153539,1944.8,1944.0,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541723303,0.00491138,1944.8,1944.2,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541723502,0.44027537,1944.8,1944.2,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541725003,0.00491138,1944.8,1944.2,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541727304,0.00491138,1944.8,1944.4,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541728006,0.43953279,1945.1,1944.4,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541728304,0.43953279,1945.4,1944.8,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541729003,0.44486311,1945.4,1944.8,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541729803,0.00533032,1945.4,1944.8,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541730705,0.48631539,1945.4,1944.8,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541730900,0.48631539,1945.4,1944.6,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541731097,0.48098507,1945.2,1944.4,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541733610,0.47421904,1945.2,1944.6,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541737811,0.48534525,1945.4,1944.6,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771541738510,0.00533032,1945.4,1944.8,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541738809,0.48534525,1945.4,1944.8,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541740210,0.00533032,1945.4,1944.8,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541740611,0.00533032,1945.4,1945.0,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541741312,0.48225946,1945.6,1945.0,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541742216,0.48782699,1945.6,1945.0,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541742509,0.00556753,1945.6,1945.0,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541743006,0.00556753,1945.6,1945.0,1.7694924]
["bitfinex-derivatives","ETHF0:USTF0",1771541743207,0.48726759,1945.6,1945.1,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541745813,0.4953906,1945.6,1945.1,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541746608,0.48982307,1945.5,1944.7,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541746815,0.48982307,1945.3,1944.6,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541749410,0.48246566,1945.1,1944.3,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541754317,1.66477572,1945.2,1944.3,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541754517,0.4785974,1945.1,1944.3,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541755113,0.4785974,1945.2,1944.3,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541755618,0.4785974,1945.2,1944.5,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541758325,1.18617832,1945.4,1944.5,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541758519,6.11842022,1945.3,1944.5,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541758723,0.47947255,1945.3,1944.5,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541764024,0.48943647,1945.4,1944.5,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541764231,0.48943647,1945.2,1944.5,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541764830,0.48943647,1945.4,1944.5,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541765030,0.48943647,1945.2,1944.5,0.58331408]
["bitfinex-derivatives","ETHF0:USTF0",1771541768631,0.48943647,1945.2,1944.2,0.55730782]
["bitfinex-derivatives","ETHF0:USTF0",1771541769135,0.48543805,1945.0,1944.2,0.55730782]
["bitfinex-derivatives","ETHF0:USTF0",1771541770039,0.48069146,1945.2,1944.2,0.55730782]
["bitfinex-derivatives","ETHF0:USTF0",1771541770240,0.48069146,1945.0,1944.2,0.55730782]
["bitfinex-derivatives","ETHF0:USTF0",1771541772542,0.47891292,1944.8,1944.2,0.55730782]
["bitfinex-derivatives","ETHF0:USTF0",1771541773442,0.47891292,1944.8,1944.1,0.55730782]
["bitfinex-derivatives","ETHF0:USTF0",1771541773736,0.47891292,1944.8,1943.9,0.55730782]
["bitfinex-derivatives","ETHF0:USTF0",1771541773943,0.48394075,1944.6,1943.9,0.55730782]
["bitfinex-derivatives","ETHF0:USTF0",1771541775043,0.48394075,1944.6,1943.8,0.00665387]
["bitfinex-derivatives","ETHF0:USTF0",1771541777345,0.48394075,1944.6,1943.8,0.56396169]
["bitfinex-derivatives","ETHF0:USTF0",1771541781247,0.476221,1944.7,1943.8,0.56396169]
["bitfinex-derivatives","ETHF0:USTF0",1771541795764,0.46698678,1944.8,1943.8,0.56396169]
["bitfinex-derivatives","ETHF0:USTF0",1771541798367,0.46957745,1944.6,1943.8,0.56396169]
["bitfinex-derivatives","ETHF0:USTF0",1771541815776,0.47636179,1944.4,1943.8,0.56396169]
["bitfinex-derivatives","ETHF0:USTF0",1771541824382,0.48585254,1944.6,1943.8,0.56396169]
["bitfinex-derivatives","ETHF0:USTF0",1771541824582,0.48585254,1944.4,1943.8,0.56396169]
["bitfinex-derivatives","ETHF0:USTF0",1771541825181,0.48585254,1944.4,1943.8,0.00665387]
["bitfinex-derivatives","ETHF0:USTF0",1771541825882,0.48585254,1944.4,1943.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1771541825883,0.48576523,1944.2,1943.4,0.58986174]
["bitfinex-derivatives","ETHF0:USTF0",1771541826876,0.48576523,1944.2,1943.4,0.59421128]
["bitfinex-derivatives","ETHF0:USTF0",1771541826877,0.4897559,1944.2,1943.4,0.59421128]
["bitfinex-derivatives","ETHF0:USTF0",1771541832780,0.4897559,1944.2,1943.6,0.58558737]
["bitfinex-derivatives","ETHF0:USTF0",1771541836088,0.00399067,1944.2,1943.6,0.58558737]
["bitfinex-derivatives","ETHF0:USTF0",1771541836289,0.00399067,1944.2,1943.8,0.58558737]
["bitfinex-derivatives","ETHF0:USTF0",1771541838583,0.48708286,1944.4,1943.8,0.58558737]
["bitfinex-derivatives","ETHF0:USTF0",1771541839592,0.49175516,1944.4,1943.8,0.58558737]
["bitfinex-derivatives","ETHF0:USTF0",1771541851894,0.0046723,1944.4,1943.8,0.58558737]
["bitfinex-derivatives","ETHF0:USTF0",1771541852191,0.48934966,1944.4,1943.8,0.58558737]
["bitfinex-derivatives","ETHF0:USTF0",1771541853697,0.0046723,1944.4,1943.8,0.58558737]
["bitfinex-derivatives","ETHF0:USTF0",1771541860196,0.0046723,1944.4,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541861192,0.49732228,1944.7,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541862304,0.50129449,1944.7,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541862896,0.00397221,1944.7,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541863702,0.51278253,1944.7,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541865505,0.00397221,1944.7,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541892222,0.49698819,1944.7,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541892522,6.17951581,1944.6,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541892721,0.49698819,1944.7,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541892923,6.1803766,1944.6,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541893125,0.49698819,1944.7,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541893326,6.18038247,1944.6,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541893525,0.00397221,1944.7,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541893721,6.18173635,1944.6,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541893923,0.00397221,1944.7,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541894125,6.18164235,1944.6,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541894325,0.00397221,1944.7,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541894526,4.79813873,1945.0,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541894724,6.18171574,1944.9,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541894923,6.18171574,1944.8,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541895227,0.50488541,1945.0,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541895426,6.18140655,1944.9,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541895627,6.18140655,1944.8,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541895820,0.00464423,1944.9,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541896019,6.18123012,1944.8,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541896227,0.00464423,1944.9,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541896426,6.18068103,1944.8,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541896627,0.00464423,1944.9,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541896827,6.18070386,1944.8,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541897127,0.00464423,1944.9,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541897327,6.18028483,1944.8,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541897529,0.00464423,1944.9,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541897827,6.18038427,1944.8,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541898021,0.00464423,1944.9,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541898330,6.18046895,1944.8,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541898627,0.00464423,1944.9,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541898823,6.18016272,1944.8,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541899126,0.51129058,1944.9,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541899427,6.17995205,1944.8,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541899622,0.51129058,1944.9,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541899827,6.18048724,1944.8,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541900025,0.51129058,1944.9,1944.0,0.55561566]
["bitfinex-derivatives","ETHF0:USTF0",1771541900329,0.50663934,1945.2,1944.3,0.59186407]
["bitfinex-derivatives","ETHF0:USTF0",1771541900628,6.18151869,1945.1,1944.3,0.59186407]
["bitfinex-derivatives","ETHF0:USTF0",1771541900821,0.50663934,1945.4,1944.3,0.59186407]
["bitfinex-derivatives","ETHF0:USTF0",1771541901027,6.18215821,1945.3,1944.3,0.59186407]
["bitfinex-derivatives","ETHF0:USTF0",1771541901328,0.00604208,1945.3,1944.3,0.59186407]
["bitfinex-derivatives","ETHF0:USTF0",1771541901623,0.00604208,1945.3,1944.3,0.84915407]
["bitfinex-derivatives","ETHF0:USTF0",1771541901831,0.00604208,1945.3,1944.6,0.59186407]
["bitfinex-derivatives","ETHF0:USTF0",1771541902528,0.51102968,1945.6,1944.6,0.59186407]
["bitfinex-derivatives","ETHF0:USTF0",1771541902830,0.51707176,1945.8,1944.6,0.59186407]
["bitfinex-derivatives","ETHF0:USTF0",1771541903031,6.68936062,1945.7,1944.6,0.59186407]
["bitfinex-derivatives","ETHF0:USTF0",1771541903233,0.51707176,1945.8,1944.6,0.59186407]
["bitfinex-derivatives","ETHF0:USTF0",1771541903531,0.52098985,1945.8,1944.9,0.59186407]
["bitfinex-derivatives","ETHF0:USTF0",1771541903730,0.52098985,1945.8,1944.9,0.59607491]
["bitfinex-derivatives","ETHF0:USTF0",1771541914034,0.52098985,1945.8,1944.9,0.00421084]
["bitfinex-derivatives","ETHF0:USTF0",1771541914435,0.53065707,1945.6,1944.9,0.00421084]
["bitfinex-derivatives","ETHF0:USTF0",1771541915137,0.53065707,1945.5,1944.9,0.00421084]
["bitfinex-derivatives","ETHF0:USTF0",1771541916736,0.52563055,1945.3,1944.7,0.59186407]
["bitfinex-derivatives","ETHF0:USTF0",1771541917740,0.52563055,1945.3,1944.7,0.59712477]
["bitfinex-derivatives","ETHF0:USTF0",1771541920239,0.52563055,1945.3,1944.7,0.0052607]
["bitfinex-derivatives","ETHF0:USTF0",1771541920940,0.52563055,1945.3,1944.7,0.60099704]
["bitfinex-derivatives","ETHF0:USTF0",1771541922141,0.52563055,1945.3,1944.7,0.0052607]
["bitfinex-derivatives","ETHF0:USTF0",1771541922940,0.52563055,1945.3,1944.4,0.59573634]
["bitfinex-derivatives","ETHF0:USTF0",1771541923844,0.52563055,1945.3,1944.4,0.6022985]
["bitfinex-derivatives","ETHF0:USTF0",1771541924146,0.48233089,1945.1,1944.4,0.6022985]
["bitfinex-derivatives","ETHF0:USTF0",1771541924544,0.48233089,1945.1,1944.4,0.00656216]
["bitfinex-derivatives","ETHF0:USTF0",1771541924744,0.48233089,1944.9,1944.4,0.00656216]
["bitfinex-derivatives","ETHF0:USTF0",1771541925043,0.48233089,1944.9,1944.2,0.59573634]
["bitfinex-derivatives","ETHF0:USTF0",1771541925840,0.48233089,1944.9,1944.2,0.60234072]
["bitfinex-derivatives","ETHF0:USTF0",1771541926248,0.48233089,1944.9,1944.2,0.00660438]
["bitfinex-derivatives","ETHF0:USTF0",1771541927748,0.47618251,1944.7,1944.2,0.00660438]
["bitfinex-derivatives","ETHF0:USTF0",1771541927949,0.47618251,1944.7,1943.5,0.59573634]
["bitfinex-derivatives","ETHF0:USTF0",1771541928949,0.47618251,1944.7,1943.5,0.60202893]
["bitfinex-derivatives","ETHF0:USTF0",1771541930049,0.47063698,1944.6,1943.5,0.60202893]
["bitfinex-derivatives","ETHF0:USTF0",1771541934446,0.46476662,1944.4,1943.5,0.60202893]
["bitfinex-derivatives","ETHF0:USTF0",1771541934750,0.46938724,1944.4,1943.5,0.60202893]
["bitfinex-derivatives","ETHF0:USTF0",1771541936355,0.45450945,1944.3,1943.5,0.60202893]
["bitfinex-derivatives","ETHF0:USTF0",1771541945958,0.44268357,1944.2,1943.5,0.60202893]
["bitfinex-derivatives","ETHF0:USTF0",1771541948259,6.474,1944.6,1944.2,0.58927213]
["bitfinex-derivatives","ETHF0:USTF0",1771541948462,0.43521876,1944.8,1944.2,0.58927213]
["bitfinex-derivatives","ETHF0:USTF0",1771541949363,0.44014799,1944.8,1944.2,0.58927213]
["bitfinex-derivatives","ETHF0:USTF0",1771541951569,0.00492923,1944.8,1944.2,0.58927213]
["bitfinex-derivatives","ETHF0:USTF0",1771541952264,0.42370335,1945.2,1944.4,0.58927213]
["bitfinex-derivatives","ETHF0:USTF0",1771541952463,1.60996353,1945.3,1944.4,0.58927213]
["bitfinex-derivatives","ETHF0:USTF0",1771541953065,0.42370335,1945.3,1944.4,0.58927213]
["bitfinex-derivatives","ETHF0:USTF0",1771541953274,0.42922589,1945.3,1944.4,0.58927213]
["bitfinex-derivatives","ETHF0:USTF0",1771541953573,0.00552254,1945.3,1944.6,0.58927213]
["bitfinex-derivatives","ETHF0:USTF0",1771541955771,0.00552254,1945.3,1944.6,1.77553231]
["bitfinex-derivatives","ETHF0:USTF0",1771541955970,0.00552254,1945.3,1944.7,0.58927213]
["bitfinex-derivatives","ETHF0:USTF0",1771541957070,0.47226976,1945.3,1944.7,0.58927213]
["bitfinex-derivatives","ETHF0:USTF0",1771541957270,1.65852994,1945.3,1944.7,0.58927213]
["bitfinex-derivatives","ETHF0:USTF0",1771541957670,0.47226976,1945.3,1944.7,0.58927213]
["bitfinex-derivatives","ETHF0:USTF0",1771541963775,0.48286233,1945.2,1944.7,0.58927213]
["bitfinex-derivatives","ETHF0:USTF0",1771541964479,0.48286233,1945.0,1944.4,0.58927213]
["bitfinex-derivatives","ETHF0:USTF0",1771541966782,0.49041612,1945.3,1944.6,0.58927213]
["bitfinex-derivatives","ETHF0:USTF0",1771541973987,0.00552254,1945.3,1944.6,0.58927213]
["bitfinex-derivatives","ETHF0:USTF0",1771541974188,0.47797969,1945.3,1944.6,0.58927213]
["bitfinex-derivatives","ETHF0:USTF0",1771541977888,0.47971916,1945.2,1944.6,0.58927213]
["bitfinex-derivatives","ETHF0:USTF0",1771541979482,0.47971916,1945.2,1944.3,0.56332818]
["bitfinex-derivatives","ETHF0:USTF0",1771541979483,0.47599497,1945.0,1944.3,0.56332818]
["bitfinex-derivatives","ETHF0:USTF0",1771541979686,0.47599497,1944.6,1944.1,0.56332818]
["bitfinex-derivatives","ETHF0:USTF0",1771541979985,0.25724,1944.8,1943.7,0.56332818]
["bitfinex-derivatives","ETHF0:USTF0",1771541979986,0.47599497,1944.4,1943.7,0.56332818]
["bitfinex-derivatives","ETHF0:USTF0",1771541987396,0.46532176,1944.4,1943.7,0.56332818]
["bitfinex-derivatives","ETHF0:USTF0",1771541993597,1.64578133,1944.5,1943.7,0.56332818]
["bitfinex-derivatives","ETHF0:USTF0",1771541993801,0.45952115,1944.4,1943.7,0.56332818]
["bitfinex-derivatives","ETHF0:USTF0",1771541996408,0.45239299,1944.6,1943.7,0.56332818]
["bitfinex-derivatives","ETHF0:USTF0",1771541996909,0.45239299,1944.6,1943.9,0.56332818]
["bitfinex-derivatives","ETHF0:USTF0",1771541998610,0.45062433,1944.4,1943.6,0.56332818]
["bitfinex-derivatives","ETHF0:USTF0",1771541998813,0.45062433,1944.2,1943.6,0.56332818]
["bitfinex-derivatives","ETHF0:USTF0",1771541999910,0.4494112,1944.4,1943.6,0.56332818]
["bitfinex-derivatives","ETHF0:USTF0",1771542000615,0.4494112,1944.6,1943.8,0.56332818]
["bitfinex-derivatives","ETHF0:USTF0",1771542001014,0.4494112,1944.6,1944.0,0.56332818]
["bitfinex-derivatives","ETHF0:USTF0",1771542001314,0.4494112,1945.0,1944.2,0.56332818]
["bitfinex-derivatives","ETHF0:USTF0",1771542001515,0.4494112,1945.0,1944.4,0.56332818]
["bitfinex-derivatives","ETHF0:USTF0",1771542002606,0.43515588,1945.2,1944.4,0.56332818]
["bitfinex-derivatives","ETHF0:USTF0",1771542002807,1.6269386,1945.3,1944.5,0.60089551]
["bitfinex-derivatives","ETHF0:USTF0",1771542003007,0.00552254,1945.3,1944.5,0.60089551]
["bitfinex-derivatives","ETHF0:USTF0",1771542004418,0.00552254,1945.3,1944.7,0.60089551]
["bitfinex-derivatives","ETHF0:USTF0",1771542004618,0.44518339,1945.2,1944.7,0.60089551]
["bitfinex-derivatives","ETHF0:USTF0",1771542005118,1.63696611,1945.3,1944.7,0.60089551]
["bitfinex-derivatives","ETHF0:USTF0",1771542006321,0.00552254,1945.3,1944.7,0.60089551]
["bitfinex-derivatives","ETHF0:USTF0",1771542006720,0.47078677,1945.3,1944.7,0.60089551]
["bitfinex-derivatives","ETHF0:USTF0",1771542007017,0.00552254,1945.3,1944.7,0.60089551]
["bitfinex-derivatives","ETHF0:USTF0",1771542007217,0.00552254,1945.3,1944.7,1.78715569]
["bitfinex-derivatives","ETHF0:USTF0",1771542007518,0.00552254,1945.3,1944.8,0.5926382]
["bitfinex-derivatives","ETHF0:USTF0",1771542007915,0.47381992,1945.3,1944.8,0.5926382]
["bitfinex-derivatives","ETHF0:USTF0",1771542008213,0.00552254,1945.3,1944.8,0.5926382]
["bitfinex-derivatives","ETHF0:USTF0",1771542009118,0.46829738,1945.8,1944.8,0.5926382]
["bitfinex-derivatives","ETHF0:USTF0",1771542009920,0.47297665,1945.8,1944.8,0.5926382]
["bitfinex-derivatives","ETHF0:USTF0",1771542012620,0.00467927,1945.8,1945.1,0.5926382]
["bitfinex-derivatives","ETHF0:USTF0",1771542012815,0.00467927,1945.8,1945.1,0.59759793]
["bitfinex-derivatives","ETHF0:USTF0",1771542013014,0.47449239,1945.8,1945.1,0.59759793]
["bitfinex-derivatives","ETHF0:USTF0",1771542013224,0.46981312,1945.6,1944.9,0.5926382]
["bitfinex-derivatives","ETHF0:USTF0",1771542013417,0.25715,1945.4,1944.1,0.5926382]
["bitfinex-derivatives","ETHF0:USTF0",1771542013620,0.46757593,1945.3,1944.1,0.5926382]
["bitfinex-derivatives","ETHF0:USTF0",1771542014022,0.46757593,1945.1,1944.1,0.5926382]
["bitfinex-derivatives","ETHF0:USTF0",1771542014324,0.46757593,1945.1,1944.1,0.59746937]
["bitfinex-derivatives","ETHF0:USTF0",1771542015119,0.46757593,1945.4,1944.1,0.59746937]
["bitfinex-derivatives","ETHF0:USTF0",1771542015316,0.46757593,1945.5,1944.1,0.59746937]
["bitfinex-derivatives","ETHF0:USTF0",1771542017327,0.46757593,1945.5,1944.2,0.5926382]
["bitfinex-derivatives","ETHF0:USTF0",1771542017624,0.46888958,1945.7,1944.4,0.5926382]
["bitfinex-derivatives","ETHF0:USTF0",1771542025023,0.00467927,1945.8,1944.5,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1771542025228,0.46895294,1945.8,1944.6,0.5926382]
["bitfinex-derivatives","ETHF0:USTF0",1771542028627,0.46895294,1945.8,1944.8,0.5926382]
["bitfinex-derivatives","ETHF0:USTF0",1771542036243,0.47209569,1945.6,1944.8,0.5926382]
["bitfinex-derivatives","ETHF0:USTF0",1771542038539,0.47568663,1945.8,1944.8,0.5926382]
["bitfinex-derivatives","ETHF0:USTF0",1771542038843,6.22734862,1945.7,1944.8,0.5926382]
["bitfinex-derivatives","ETHF0:USTF0",1771542039039,0.47100736,1945.6,1944.8,0.5926382]
["bitfinex-derivatives","ETHF0:USTF0",1771542041349,6.22842841,1945.5,1944.4,0.57734175]
["bitfinex-derivatives","ETHF0:USTF0",1771542041537,6.70089255,1945.4,1944.4,0.57734175]
["bitfinex-derivatives","ETHF0:USTF0",1771542041848,0.46874903,1945.3,1944.4,0.57734175]
["bitfinex-derivatives","ETHF0:USTF0",1771542042547,0.46874903,1945.0,1944.2,0.57734175]
["bitfinex-derivatives","ETHF0:USTF0",1771542044148,0.47028775,1944.8,1944.1,0.58217292]
["bitfinex-derivatives","ETHF0:USTF0",1771542051948,0.4635802,1945.0,1944.1,0.58217292]
["bitfinex-derivatives","ETHF0:USTF0",1771542054746,0.2572,1945.1,1944.1,0.58217292]
["bitfinex-derivatives","ETHF0:USTF0",1771542054950,6.19751397,1945.0,1944.1,0.58217292]
["bitfinex-derivatives","ETHF0:USTF0",1771542055151,0.2572,1945.1,1944.1,0.58217292]
["bitfinex-derivatives","ETHF0:USTF0",1771542055345,0.72237899,1945.1,1944.1,0.58217292]
["bitfinex-derivatives","ETHF0:USTF0",1771542055854,0.46517899,1945.1,1944.1,0.58217292]
["bitfinex-derivatives","ETHF0:USTF0",1771542058957,0.46517899,1945.1,1944.2,0.57734175]
["bitfinex-derivatives","ETHF0:USTF0",1771542060256,0.47634099,1945.4,1944.2,0.57734175]
["bitfinex-derivatives","ETHF0:USTF0",1771542060456,0.47634099,1945.2,1944.2,0.57734175]
["bitfinex-derivatives","ETHF0:USTF0",1771542068470,0.48519109,1945.0,1944.2,0.57734175]
["bitfinex-derivatives","ETHF0:USTF0",1771542070073,0.48422647,1944.8,1944.2,0.57734175]
["bitfinex-derivatives","ETHF0:USTF0",1771542070275,0.48422647,1944.8,1944.1,0.00483117]
["bitfinex-derivatives","ETHF0:USTF0",1771542073871,1.66991184,1944.8,1944.1,0.00483117]
["bitfinex-derivatives","ETHF0:USTF0",1771542074072,0.48242601,1944.7,1944.1,0.00483117]
["bitfinex-derivatives","ETHF0:USTF0",1771542080276,0.46684072,1944.5,1944.1,0.00483117]
["bitfinex-derivatives","ETHF0:USTF0",1771542081674,0.46684072,1944.5,1944.1,0.56937742]
["bitfinex-derivatives","ETHF0:USTF0",1771542081975,0.46684072,1944.5,1944.1,0.00483117]
["bitfinex-derivatives","ETHF0:USTF0",1771542083481,0.46684072,1944.5,1943.8,0.56454625]
["bitfinex-derivatives","ETHF0:USTF0",1771542084582,0.46684072,1944.5,1943.8,0.57083558]
["bitfinex-derivatives","ETHF0:USTF0",1771542085475,0.46684072,1944.5,1943.8,0.00628933]
["bitfinex-derivatives","ETHF0:USTF0",1771542086077,0.46684072,1944.5,1943.8,0.57083558]
["bitfinex-derivatives","ETHF0:USTF0",1771542088284,0.50625392,1944.4,1943.8,0.57083558]
["bitfinex-derivatives","ETHF0:USTF0",1771542088487,0.51061842,1944.4,1943.8,0.57083558]
["bitfinex-derivatives","ETHF0:USTF0",1771542088688,0.51061842,1944.4,1943.8,0.00628933]
["bitfinex-derivatives","ETHF0:USTF0",1771542089588,0.51061842,1944.4,1943.8,0.57083558]
["bitfinex-derivatives","ETHF0:USTF0",1771542090192,0.52231199,1944.0,1943.2,0.56454625]
["bitfinex-derivatives","ETHF0:USTF0",1771542091191,0.52231199,1944.0,1943.2,0.56932593]
["bitfinex-derivatives","ETHF0:USTF0",1771542091390,0.52231199,1943.8,1943.2,0.56932593]
["bitfinex-derivatives","ETHF0:USTF0",1771542094093,0.52231199,1943.8,1943.2,0.00477968]
["bitfinex-derivatives","ETHF0:USTF0",1771542097393,0.52231199,1943.8,1943.2,0.59025997]
["bitfinex-derivatives","ETHF0:USTF0",1771542097591,0.25731,1944.2,1943.4,0.58548029]
["bitfinex-derivatives","ETHF0:USTF0",1771542097792,0.55022443,1944.1,1943.4,0.58548029]
["bitfinex-derivatives","ETHF0:USTF0",1771542099595,0.0043645,1944.4,1943.8,0.58548029]
["bitfinex-derivatives","ETHF0:USTF0",1771542100797,0.54777893,1944.7,1944.0,0.58548029]
["bitfinex-derivatives","ETHF0:USTF0",1771542101795,0.55212481,1944.7,1944.0,0.58548029]
["bitfinex-derivatives","ETHF0:USTF0",1771542105500,0.55083416,1944.6,1944.0,0.58548029]
["bitfinex-derivatives","ETHF0:USTF0",1771542108302,0.00434588,1944.7,1944.0,1.77116566]
["bitfinex-derivatives","ETHF0:USTF0",1771542108501,0.00434588,1944.7,1944.1,0.58548029]
["bitfinex-derivatives","ETHF0:USTF0",1771542120211,0.00434588,1944.7,1944.0,1.18568537]
["bitfinex-derivatives","ETHF0:USTF0",1771542120212,0.00434588,1944.7,1944.3,0.58548029]
["bitfinex-derivatives","ETHF0:USTF0",1771542121811,0.5524177,1945.0,1944.3,0.58548029]
["bitfinex-derivatives","ETHF0:USTF0",1771542122012,0.55187724,1945.3,1944.5,0.58472405]
["bitfinex-derivatives","ETHF0:USTF0",1771542122311,0.55187724,1945.6,1944.7,0.58472405]
["bitfinex-derivatives","ETHF0:USTF0",1771542122705,0.5559928,1945.6,1944.7,0.58864268]
["bitfinex-derivatives","ETHF0:USTF0",1771542135619,0.00411556,1945.6,1944.7,0.58864268]
["bitfinex-derivatives","ETHF0:USTF0",1771542138722,0.00411556,1945.6,1944.7,1.77324008]
["bitfinex-derivatives","ETHF0:USTF0",1771542138928,0.00411556,1945.6,1944.8,0.56848747]
["bitfinex-derivatives","ETHF0:USTF0",1771542145338,0.55680164,1945.9,1945.1,0.56848747]
["bitfinex-derivatives","ETHF0:USTF0",1771542145643,0.55680164,1946.2,1945.1,0.56848747]
["bitfinex-derivatives","ETHF0:USTF0",1771542145840,0.55680164,1946.1,1945.1,0.56848747]
["bitfinex-derivatives","ETHF0:USTF0",1771542146442,0.56288466,1946.1,1945.1,0.56848747]
["bitfinex-derivatives","ETHF0:USTF0",1771542146743,0.00608302,1946.1,1945.4,0.56848747]
["bitfinex-derivatives","ETHF0:USTF0",1771542147046,0.55680164,1946.8,1945.7,0.56848747]
["bitfinex-derivatives","ETHF0:USTF0",1771542147242,0.55680164,1946.6,1945.7,0.56848747]
["bitfinex-derivatives","ETHF0:USTF0",1771542148039,0.56263574,1946.6,1945.7,0.56848747]
["bitfinex-derivatives","ETHF0:USTF0",1771542148842,0.0058341,1946.6,1945.7,0.56848747]
["bitfinex-derivatives","ETHF0:USTF0",1771542150548,0.56263574,1946.6,1945.7,0.56848747]
["bitfinex-derivatives","ETHF0:USTF0",1771542151049,0.0058341,1946.6,1946.0,0.56848747]
["bitfinex-derivatives","ETHF0:USTF0",1771542151446,0.55680164,1946.9,1946.0,0.56848747]
["bitfinex-derivatives","ETHF0:USTF0",1771542152450,0.56230357,1946.9,1946.0,0.56848747]
["bitfinex-derivatives","ETHF0:USTF0",1771542156654,0.56230357,1946.9,1946.1,0.56848747]
["bitfinex-derivatives","ETHF0:USTF0",1771542156852,0.56230357,1946.9,1946.1,0.57413547]
["bitfinex-derivatives","ETHF0:USTF0",1771542157055,0.00550193,1946.9,1946.1,0.57413547]
["bitfinex-derivatives","ETHF0:USTF0",1771542159857,0.50388531,1946.9,1946.1,0.57413547]
["bitfinex-derivatives","ETHF0:USTF0",1771542163062,0.00550193,1946.9,1946.1,0.57413547]
["bitfinex-derivatives","ETHF0:USTF0",1771542165265,0.50429715,1946.9,1946.1,0.57413547]
["bitfinex-derivatives","ETHF0:USTF0",1771542169565,0.50429715,1946.9,1946.1,0.005648]
["bitfinex-derivatives","ETHF0:USTF0",1771542169762,0.50349746,1946.8,1946.1,0.005648]
["bitfinex-derivatives","ETHF0:USTF0",1771542170065,0.50349746,1946.6,1945.5,0.56609481]
["bitfinex-derivatives","ETHF0:USTF0",1771542170865,0.50349746,1946.6,1945.5,0.57148919]
["bitfinex-derivatives","ETHF0:USTF0",1771542176170,6.67677366,1946.5,1945.5,0.57148919]
["bitfinex-derivatives","ETHF0:USTF0",1771542176374,0.49758333,1946.5,1945.5,0.57148919]
["bitfinex-derivatives","ETHF0:USTF0",1771542182073,0.48921006,1946.3,1945.5,0.00539438]
["bitfinex-derivatives","ETHF0:USTF0",1771542182282,0.48921006,1945.9,1944.7,0.55043376]
["bitfinex-derivatives","ETHF0:USTF0",1771542182578,0.48921006,1945.7,1944.7,0.55043376]
["bitfinex-derivatives","ETHF0:USTF0",1771542182776,1.1845974,1945.9,1944.7,0.55043376]
["bitfinex-derivatives","ETHF0:USTF0",1771542182777,0.48920985,1945.5,1944.7,0.55043376]
["bitfinex-derivatives","ETHF0:USTF0",1771542183171,0.4933106,1945.5,1944.7,0.00400789]
["bitfinex-derivatives","ETHF0:USTF0",1771542183377,0.48920985,1945.3,1944.1,0.55043376]
["bitfinex-derivatives","ETHF0:USTF0",1771542183573,0.48920985,1945.2,1944.1,0.55043376]
["bitfinex-derivatives","ETHF0:USTF0",1771542183771,0.49447414,1945.0,1944.1,0.55043376]
["bitfinex-derivatives","ETHF0:USTF0",1771542184474,0.49447414,1945.0,1944.1,0.5559347]
["bitfinex-derivatives","ETHF0:USTF0",1771542185778,0.48441856,1944.9,1943.8,0.55043376]
["bitfinex-derivatives","ETHF0:USTF0",1771542185978,0.48441856,1944.7,1943.8,0.55043376]
["bitfinex-derivatives","ETHF0:USTF0",1771542186174,0.48441856,1944.6,1943.6,0.55043376]
["bitfinex-derivatives","ETHF0:USTF0",1771542186376,0.48441856,1945.0,1944.1,0.55043376]
["bitfinex-derivatives","ETHF0:USTF0",1771542186882,0.48441856,1945.0,1944.1,0.55418829]
["bitfinex-derivatives","ETHF0:USTF0",1771542188478,0.48441856,1945.0,1944.1,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1771542188682,0.46837333,1944.8,1944.1,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1771542188885,0.46837333,1944.8,1943.9,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542189778,0.46837333,1944.8,1943.9,0.60077191]
["bitfinex-derivatives","ETHF0:USTF0",1771542190378,0.25722,1944.9,1943.9,0.60077191]
["bitfinex-derivatives","ETHF0:USTF0",1771542190379,0.47311391,1945.3,1944.1,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542190581,0.47311391,1945.3,1944.3,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542191686,0.46801099,1945.1,1944.1,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542194980,0.47583948,1945.3,1944.1,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542195185,0.47583948,1945.3,1944.3,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542195388,0.47994023,1945.5,1944.5,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542195979,0.00410075,1945.5,1944.5,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542196388,0.49156973,1945.5,1944.5,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542208602,0.00410075,1945.5,1944.7,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542209702,0.49649544,1945.9,1944.9,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542210806,0.50099646,1945.9,1944.9,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542213007,0.00450102,1945.9,1945.1,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542213201,0.50211945,1946.7,1945.4,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542213501,0.50211945,1946.5,1945.4,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542213698,0.50211945,1946.5,1945.6,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542213901,0.50701413,1947.0,1946.0,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542214097,0.51281356,1947.0,1946.0,0.60332482]
["bitfinex-derivatives","ETHF0:USTF0",1771542215405,0.00579943,1947.0,1946.0,0.60332482]
["bitfinex-derivatives","ETHF0:USTF0",1771542215609,4.56055987,1947.8,1946.3,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542215610,0.50724225,1947.4,1946.3,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542216309,0.50724225,1947.4,1946.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1771542216507,0.50724225,1948.1,1946.6,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542216808,0.51336907,1948.1,1946.6,0.59708182]
["bitfinex-derivatives","ETHF0:USTF0",1771542217005,0.50688625,1947.5,1946.1,0.55812791]
["bitfinex-derivatives","ETHF0:USTF0",1771542217210,0.50688625,1947.3,1946.1,0.55812791]
["bitfinex-derivatives","ETHF0:USTF0",1771542222712,0.44776294,1947.1,1946.1,0.55812791]
["bitfinex-derivatives","ETHF0:USTF0",1771542223914,0.4407155,1946.9,1946.1,0.55812791]
["bitfinex-derivatives","ETHF0:USTF0",1771542224114,0.4407155,1946.9,1946.0,0.006243]
["bitfinex-derivatives","ETHF0:USTF0",1771542225714,0.4407155,1946.9,1946.0,0.56437091]
["bitfinex-derivatives","ETHF0:USTF0",1771542227216,0.43986128,1946.5,1945.6,0.55812791]
["bitfinex-derivatives","ETHF0:USTF0",1771542228115,0.44634966,1946.5,1945.6,0.56261927]
["bitfinex-derivatives","ETHF0:USTF0",1771542228317,0.43691083,1946.3,1945.6,0.00449136]
["bitfinex-derivatives","ETHF0:USTF0",1771542228516,0.43691083,1946.3,1945.6,0.56261927]
["bitfinex-derivatives","ETHF0:USTF0",1771542237917,0.42204995,1946.1,1945.6,0.00449136]
["bitfinex-derivatives","ETHF0:USTF0",1771542238520,0.42204995,1946.1,1945.4,0.55812791]
["bitfinex-derivatives","ETHF0:USTF0",1771542239422,0.42204995,1946.1,1945.4,0.56472287]
["bitfinex-derivatives","ETHF0:USTF0",1771542242420,0.42204995,1946.1,1945.4,0.00659496]
["bitfinex-derivatives","ETHF0:USTF0",1771542242823,0.42562053,1945.9,1945.1,0.57195753]
["bitfinex-derivatives","ETHF0:USTF0",1771542243922,0.42562053,1945.9,1945.1,0.57826007]
["bitfinex-derivatives","ETHF0:USTF0",1771542244320,0.43266071,1946.3,1945.1,0.57826007]
["bitfinex-derivatives","ETHF0:USTF0",1771542244517,0.43266071,1946.1,1945.2,0.57195753]
["bitfinex-derivatives","ETHF0:USTF0",1771542244922,0.43266071,1946.3,1945.2,0.57195753]
["bitfinex-derivatives","ETHF0:USTF0",1771542252228,0.43266071,1946.3,1945.4,0.59713835]
["bitfinex-derivatives","ETHF0:USTF0",1771542253729,0.44997028,1946.5,1945.6,0.59713835]
["bitfinex-derivatives","ETHF0:USTF0",1771542255027,0.4434819,1946.4,1945.5,0.59713835]
["bitfinex-derivatives","ETHF0:USTF0",1771542255228,0.4434819,1946.2,1945.5,0.59713835]
["bitfinex-derivatives","ETHF0:USTF0",1771542261339,0.43675625,1946.0,1945.5,0.59713835]
["bitfinex-derivatives","ETHF0:USTF0",1771542261530,0.43675625,1946.0,1945.2,0.59713835]
["bitfinex-derivatives","ETHF0:USTF0",1771542261838,0.43497421,1945.8,1945.1,0.60344089]
["bitfinex-derivatives","ETHF0:USTF0",1771542262033,0.43497421,1945.6,1945.1,0.00630254]
["bitfinex-derivatives","ETHF0:USTF0",1771542262239,10.6124809,1946.2,1944.0,0.59713835]
["bitfinex-derivatives","ETHF0:USTF0",1771542262240,0.43497421,1945.4,1944.0,0.59713835]
["bitfinex-derivatives","ETHF0:USTF0",1771542263338,0.43497421,1945.4,1944.0,0.60109724]
["bitfinex-derivatives","ETHF0:USTF0",1771542267742,0.43076199,1945.2,1944.0,0.60109724]
["bitfinex-derivatives","ETHF0:USTF0",1771542268531,0.43076199,1945.2,1944.2,0.59713835]
["bitfinex-derivatives","ETHF0:USTF0",1771542268736,0.43076199,1945.6,1944.4,0.59713835]
["bitfinex-derivatives","ETHF0:USTF0",1771542273039,0.42452438,1945.4,1944.4,0.59713835]
["bitfinex-derivatives","ETHF0:USTF0",1771542275047,0.43007123,1945.2,1944.4,0.59713835]
["bitfinex-derivatives","ETHF0:USTF0",1771542275242,0.43007123,1945.2,1944.1,0.59713835]
["bitfinex-derivatives","ETHF0:USTF0",1771542275442,0.43007123,1945.0,1944.1,0.59713835]
["bitfinex-derivatives","ETHF0:USTF0",1771542275647,0.43394359,1945.0,1944.1,0.59713835]
["bitfinex-derivatives","ETHF0:USTF0",1771542277250,0.4245656,1944.8,1944.0,0.57831792]
["bitfinex-derivatives","ETHF0:USTF0",1771542278652,0.4245656,1944.8,1944.0,0.00395889]
["bitfinex-derivatives","ETHF0:USTF0",1771542278846,0.4245656,1944.8,1944.0,0.57831792]
["bitfinex-derivatives","ETHF0:USTF0",1771542282253,0.42024769,1944.9,1944.0,0.57831792]
["bitfinex-derivatives","ETHF0:USTF0",1771542288251,0.25723,1944.8,1944.0,0.57831792]
["bitfinex-derivatives","ETHF0:USTF0",1771542288455,0.43146877,1944.7,1944.0,0.57831792]
["bitfinex-derivatives","ETHF0:USTF0",1771542288852,0.43146877,1944.7,1944.0,0.00395889]
["bitfinex-derivatives","ETHF0:USTF0",1771542289156,0.43146877,1944.5,1943.8,0.57435903]
["bitfinex-derivatives","ETHF0:USTF0",1771542289556,0.25729,1944.4,1943.8,0.57435903]
["bitfinex-derivatives","ETHF0:USTF0",1771542289759,0.43736233,1944.3,1943.8,0.57435903]
["bitfinex-derivatives","ETHF0:USTF0",1771542290056,0.43736233,1944.3,1943.8,0.58053809]
["bitfinex-derivatives","ETHF0:USTF0",1771542291056,0.43736233,1944.7,1943.8,0.58053809]
["bitfinex-derivatives","ETHF0:USTF0",1771542291363,0.43736233,1944.5,1943.8,0.58053809]
["bitfinex-derivatives","ETHF0:USTF0",1771542293564,0.43701973,1944.7,1943.8,0.58053809]
["bitfinex-derivatives","ETHF0:USTF0",1771542293760,0.43626193,1944.9,1943.8,0.58053809]
["bitfinex-derivatives","ETHF0:USTF0",1771542294159,0.43626193,1944.8,1943.8,0.58053809]
["bitfinex-derivatives","ETHF0:USTF0",1771542297066,0.44310568,1944.6,1943.8,0.58053809]
["bitfinex-derivatives","ETHF0:USTF0",1771542297763,0.44811796,1944.4,1943.8,0.00617906]
["bitfinex-derivatives","ETHF0:USTF0",1771542297965,0.44811796,1944.4,1943.8,0.58053809]
["bitfinex-derivatives","ETHF0:USTF0",1771542299268,0.44811796,1944.6,1943.8,0.58053809]
["bitfinex-derivatives","ETHF0:USTF0",1771542299468,0.44811796,1944.4,1943.8,0.58053809]
["bitfinex-derivatives","ETHF0:USTF0",1771542300265,0.44717547,1944.9,1943.8,0.58053809]
["bitfinex-derivatives","ETHF0:USTF0",1771542302964,0.44717547,1944.9,1944.0,0.567985]
["bitfinex-derivatives","ETHF0:USTF0",1771542303570,0.00387236,1945.0,1944.2,0.567985]
["bitfinex-derivatives","ETHF0:USTF0",1771542306770,0.48741844,1944.8,1943.9,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771542307674,0.49042908,1944.6,1943.9,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771542329090,0.49944843,1944.4,1943.5,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771542329295,0.49944843,1943.9,1943.5,0.575053]
["bitfinex-derivatives","ETHF0:USTF0",1771542329889,0.51156058,1943.7,1942.8,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771542330195,0.51156058,1943.7,1942.8,0.58663584]
["bitfinex-derivatives","ETHF0:USTF0",1771542330490,0.51156058,1944.2,1942.8,0.58663584]
["bitfinex-derivatives","ETHF0:USTF0",1771542330789,0.51156058,1944.0,1942.9,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771542339396,0.49484478,1943.9,1942.9,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771542339700,0.49484478,1943.7,1942.9,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771542339900,0.4938311,1943.6,1942.9,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771542340097,0.50037288,1943.6,1942.9,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771542340501,0.00654178,1943.6,1942.9,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771542342307,0.48436664,1944.3,1942.9,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771542342503,0.48436664,1944.1,1942.9,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771542343301,0.49089207,1944.1,1942.9,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771542346000,0.48589784,1943.9,1942.9,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771542348710,0.48995743,1943.7,1942.9,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771542351005,0.49217943,1943.9,1942.9,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771542351205,0.49870486,1944.1,1943.0,0.5941255]
["bitfinex-derivatives","ETHF0:USTF0",1771542354214,6.21662776,1944.0,1943.0,0.5941255]
["bitfinex-derivatives","ETHF0:USTF0",1771542354509,0.49870486,1944.1,1943.0,0.5941255]
["bitfinex-derivatives","ETHF0:USTF0",1771542354510,0.47153119,1943.9,1943.0,0.5941255]
["bitfinex-derivatives","ETHF0:USTF0",1771542355110,0.00652543,1944.1,1943.0,0.5941255]
["bitfinex-derivatives","ETHF0:USTF0",1771542355111,0.47153119,1943.7,1943.0,0.5941255]
["bitfinex-derivatives","ETHF0:USTF0",1771542358713,0.50299113,1943.8,1943.0,0.5941255]
["bitfinex-derivatives","ETHF0:USTF0",1771542359008,0.00652543,1944.1,1943.0,0.5941255]
["bitfinex-derivatives","ETHF0:USTF0",1771542359009,0.50299113,1943.9,1943.0,0.5941255]
["bitfinex-derivatives","ETHF0:USTF0",1771542359210,6.22994571,1943.8,1943.0,0.5941255]
["bitfinex-derivatives","ETHF0:USTF0",1771542359407,0.50299113,1943.9,1943.0,0.5941255]
["bitfinex-derivatives","ETHF0:USTF0",1771542359616,6.22997801,1943.8,1943.0,0.5941255]
["bitfinex-derivatives","ETHF0:USTF0",1771542359811,0.50299113,1943.9,1943.0,0.5941255]
["bitfinex-derivatives","ETHF0:USTF0",1771542362416,0.49715427,1943.7,1943.0,0.5941255]
["bitfinex-derivatives","ETHF0:USTF0",1771542363817,4.78755647,1944.0,1943.0,0.5941255]
["bitfinex-derivatives","ETHF0:USTF0",1771542364013,0.00652543,1944.1,1943.0,0.8515855]
["bitfinex-derivatives","ETHF0:USTF0",1771542364218,0.00652543,1944.1,1943.1,0.54830007]
["bitfinex-derivatives","ETHF0:USTF0",1771542365414,0.505111,1944.1,1943.1,0.54830007]
["bitfinex-derivatives","ETHF0:USTF0",1771542365614,0.00652543,1944.1,1943.1,0.54830007]
["bitfinex-derivatives","ETHF0:USTF0",1771542366015,0.5190511,1944.1,1943.1,0.54830007]
["bitfinex-derivatives","ETHF0:USTF0",1771542366220,0.5190511,1944.1,1943.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1771542366419,0.5190511,1944.1,1943.3,0.54830007]
["bitfinex-derivatives","ETHF0:USTF0",1771542368423,0.00652543,1944.1,1943.3,0.54830007]
["bitfinex-derivatives","ETHF0:USTF0",1771542369825,0.52189139,1944.1,1943.3,0.54830007]
["bitfinex-derivatives","ETHF0:USTF0",1771542370327,0.51536596,1944.4,1943.5,0.59156971]
["bitfinex-derivatives","ETHF0:USTF0",1771542371321,0.52170012,1944.4,1943.5,0.59156971]
["bitfinex-derivatives","ETHF0:USTF0",1771542372331,0.51461896,1944.2,1943.5,0.59156971]
["bitfinex-derivatives","ETHF0:USTF0",1771542377138,0.51461896,1944.2,1943.1,0.59156971]
["bitfinex-derivatives","ETHF0:USTF0",1771542377340,0.552781,1943.8,1943.1,0.59156971]
["bitfinex-derivatives","ETHF0:USTF0",1771542380337,0.53753209,1944.1,1943.1,0.59156971]
["bitfinex-derivatives","ETHF0:USTF0",1771542380538,6.73888202,1944.0,1943.1,0.59156971]
["bitfinex-derivatives","ETHF0:USTF0",1771542380737,6.20134993,1943.9,1943.1,0.59156971]
["bitfinex-derivatives","ETHF0:USTF0",1771542380938,6.73888202,1943.9,1943.1,0.59156971]
["bitfinex-derivatives","ETHF0:USTF0",1771542381138,0.53753209,1943.9,1943.1,0.59156971]
["bitfinex-derivatives","ETHF0:USTF0",1771542389248,0.53383761,1943.7,1943.1,0.59156971]
["bitfinex-derivatives","ETHF0:USTF0",1771542393451,0.53383761,1943.7,1942.9,0.59156971]
["bitfinex-derivatives","ETHF0:USTF0",1771542395252,4.5463209,1944.0,1942.9,0.59156971]
["bitfinex-derivatives","ETHF0:USTF0",1771542395253,0.53593966,1943.6,1942.9,0.59156971]
["bitfinex-derivatives","ETHF0:USTF0",1771542396452,0.53504945,1943.4,1942.9,0.59156971]
["bitfinex-derivatives","ETHF0:USTF0",1771542397051,0.53504945,1943.4,1942.8,0.00539034]
["bitfinex-derivatives","ETHF0:USTF0",1771542397652,0.53504945,1943.4,1942.6,0.55046808]
["bitfinex-derivatives","ETHF0:USTF0",1771542398655,0.53504945,1943.4,1942.6,0.55538547]
["bitfinex-derivatives","ETHF0:USTF0",1771542398949,0.53504945,1943.4,1942.6,0.00491739]
["bitfinex-derivatives","ETHF0:USTF0",1771542399154,0.53624711,1943.2,1942.6,0.00491739]
["bitfinex-derivatives","ETHF0:USTF0",1771542401761,0.53624711,1943.2,1942.6,0.55538547]
["bitfinex-derivatives","ETHF0:USTF0",1771542404463,0.79370711,1943.2,1942.6,0.00491739]
["bitfinex-derivatives","ETHF0:USTF0",1771542404658,0.53053637,1943.1,1942.6,0.00491739]
["bitfinex-derivatives","ETHF0:USTF0",1771542404857,0.53053637,1943.1,1942.5,0.55046808]
["bitfinex-derivatives","ETHF0:USTF0",1771542405759,0.53053637,1943.1,1942.5,0.55615972]
["bitfinex-derivatives","ETHF0:USTF0",1771542405962,0.52511416,1942.9,1942.2,0.55046808]
["bitfinex-derivatives","ETHF0:USTF0",1771542406761,0.52511416,1943.3,1942.2,0.55046808]
["bitfinex-derivatives","ETHF0:USTF0",1771542406961,0.53030128,1943.3,1942.2,0.55569237]
["bitfinex-derivatives","ETHF0:USTF0",1771542417078,0.00518712,1943.3,1942.4,0.55046808]
["bitfinex-derivatives","ETHF0:USTF0",1771542417679,0.00518712,1943.3,1942.6,0.55046808]
["bitfinex-derivatives","ETHF0:USTF0",1771542419077,0.25737,1943.8,1942.8,0.55046808]
["bitfinex-derivatives","ETHF0:USTF0",1771542419279,0.55405077,1943.7,1942.8,0.55046808]
["bitfinex-derivatives","ETHF0:USTF0",1771542420079,0.55936808,1943.7,1942.8,0.55046808]
["bitfinex-derivatives","ETHF0:USTF0",1771542423684,0.00531731,1943.7,1943.1,0.59513091]
["bitfinex-derivatives","ETHF0:USTF0",1771542424483,0.56375555,1943.7,1942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771542424689,0.55843824,1943.5,1942.6,0.59513091]
["bitfinex-derivatives","ETHF0:USTF0",1771542427590,0.5811798,1943.3,1942.6,0.59513091]
["bitfinex-derivatives","ETHF0:USTF0",1771542429887,0.5811798,1943.3,1942.3,0.59828588]
["bitfinex-derivatives","ETHF0:USTF0",1771542431290,0.58402682,1943.1,1942.3,0.59828588]
["bitfinex-derivatives","ETHF0:USTF0",1771542436493,0.58148056,1943.5,1942.5,0.59828588]
["bitfinex-derivatives","ETHF0:USTF0",1771542448007,6.20873313,1943.4,1942.5,0.59828588]
["bitfinex-derivatives","ETHF0:USTF0",1771542448207,0.58643174,1943.3,1942.5,0.59828588]
["bitfinex-derivatives","ETHF0:USTF0",1771542452114,0.58814662,1943.2,1942.5,0.59828588]
["bitfinex-derivatives","ETHF0:USTF0",1771542452614,0.58814662,1943.0,1942.3,0.59828588]
["bitfinex-derivatives","ETHF0:USTF0",1771542455618,0.58819757,1942.9,1942.3,0.59828588]
["bitfinex-derivatives","ETHF0:USTF0",1771542457517,0.58819757,1942.9,1942.2,0.60557362]
["bitfinex-derivatives","ETHF0:USTF0",1771542459418,0.56444963,1942.7,1942.2,0.00522429]
["bitfinex-derivatives","ETHF0:USTF0",1771542459619,0.56444963,1942.5,1942.2,0.00522429]
["bitfinex-derivatives","ETHF0:USTF0",1771542459815,0.56444963,1942.5,1942.0,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542460325,0.56444963,1942.9,1942.2,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542460716,0.56444963,1942.5,1942.2,0.00448684]
["bitfinex-derivatives","ETHF0:USTF0",1771542460920,0.56444963,1942.5,1941.8,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542461822,0.56444963,1942.5,1941.8,0.60453201]
["bitfinex-derivatives","ETHF0:USTF0",1771542462123,0.56444963,1942.8,1942.0,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542465626,0.56444963,1942.9,1942.0,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542468326,1.18729663,1943.0,1942.1,1.18729663]
["bitfinex-derivatives","ETHF0:USTF0",1771542468527,0.56444963,1942.9,1942.2,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542477038,0.56444963,1942.7,1942.2,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542482439,1.18729663,1942.8,1942.2,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542482736,6.77535914,1942.7,1942.2,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542482935,0.5520912,1942.7,1942.2,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542484541,0.5520912,1942.9,1942.2,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542484741,6.22695428,1942.8,1942.2,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542485041,0.5520912,1942.9,1942.2,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542485243,6.22756244,1942.8,1942.2,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542485544,0.5520912,1942.9,1942.2,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542485742,6.23031297,1942.8,1942.2,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542485940,0.8095712,1943.0,1942.2,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542486242,6.23031778,1942.9,1942.2,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542486442,6.23031778,1942.8,1942.2,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542487343,0.25748,1943.0,1942.2,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542487537,6.23106392,1942.9,1942.2,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542487742,6.23106392,1942.8,1942.2,0.60034933]
["bitfinex-derivatives","ETHF0:USTF0",1771542487944,0.56279547,1943.0,1942.4,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542488241,6.23123439,1942.9,1942.4,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542488443,0.56279547,1943.0,1942.4,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542488642,6.23116569,1942.9,1942.4,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542488843,0.56279547,1943.0,1942.4,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542489146,6.23132739,1942.9,1942.4,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542489345,0.56279547,1943.0,1942.4,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542489545,6.23160768,1942.9,1942.4,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542489746,0.56279547,1943.0,1942.4,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542489942,6.79457846,1942.9,1942.4,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542490146,0.56279547,1942.9,1942.4,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542495349,6.79354096,1942.8,1942.4,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542495553,0.56279547,1942.8,1942.4,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542497453,0.56279547,1942.8,1941.8,0.00418268]
["bitfinex-derivatives","ETHF0:USTF0",1771542497454,0.56279547,1942.8,1941.9,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542508258,0.56279547,1943.0,1941.9,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542508458,6.22898115,1942.9,1941.9,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542508657,6.22898115,1942.8,1941.9,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542508857,0.56279547,1942.9,1941.9,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542509158,6.22898252,1942.8,1941.9,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542509358,6.22898252,1942.8,1941.8,0.00418268]
["bitfinex-derivatives","ETHF0:USTF0",1771542509359,0.56279547,1942.9,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542513262,6.23007177,1942.8,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542513462,0.56279547,1942.9,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542513662,6.22971364,1942.8,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542513960,0.56279547,1942.9,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542514162,6.22913506,1942.8,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542514360,0.56279547,1942.9,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542514561,6.22996857,1942.8,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542514761,0.56279547,1942.9,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542514961,6.23001544,1942.8,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542515263,0.56279547,1942.9,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542515462,6.23003487,1942.8,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542515661,0.56279547,1942.9,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542515860,6.23002153,1942.8,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542516062,0.56279547,1942.9,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542516262,6.22990028,1942.8,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542516463,0.56279547,1942.9,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542516658,6.22994082,1942.8,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542516864,0.56279547,1942.9,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542517065,6.22994053,1942.8,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542517266,0.56104698,1942.8,1942.1,0.59776904]
["bitfinex-derivatives","ETHF0:USTF0",1771542523767,5.49784756,1943.6,1942.3,0.58488586]
["bitfinex-derivatives","ETHF0:USTF0",1771542523962,0.56104698,1943.3,1942.5,0.58488586]
["bitfinex-derivatives","ETHF0:USTF0",1771542524167,0.56104698,1943.6,1942.5,0.58488586]
["bitfinex-derivatives","ETHF0:USTF0",1771542524367,0.56104698,1943.4,1942.5,0.58488586]
["bitfinex-derivatives","ETHF0:USTF0",1771542530075,0.55832252,1943.6,1942.5,0.58488586]
["bitfinex-derivatives","ETHF0:USTF0",1771542533576,0.55832252,1943.6,1942.7,0.58488586]
["bitfinex-derivatives","ETHF0:USTF0",1771542555896,0.55832252,1943.6,1942.9,0.55154776]
["bitfinex-derivatives","ETHF0:USTF0",1771542560096,0.55832252,1943.6,1943.1,0.55154776]
["bitfinex-derivatives","ETHF0:USTF0",1771542561596,0.00531731,1943.7,1943.1,0.55154776]
["bitfinex-derivatives","ETHF0:USTF0",1771542561901,0.00531731,1943.7,1943.3,0.55154776]
["bitfinex-derivatives","ETHF0:USTF0",1771542562100,0.00531731,1943.7,1943.3,0.55794867]
["bitfinex-derivatives","ETHF0:USTF0",1771542564402,4.87180423,1944.3,1943.4,1.18689434]
["bitfinex-derivatives","ETHF0:USTF0",1771542564600,0.5585071,1944.2,1943.7,0.55154776]
["bitfinex-derivatives","ETHF0:USTF0",1771542565507,0.56422499,1944.2,1943.7,0.55154776]
["bitfinex-derivatives","ETHF0:USTF0",1771542569107,0.56544137,1944.5,1943.9,0.55154776]
["bitfinex-derivatives","ETHF0:USTF0",1771542569311,0.56544137,1944.5,1944.1,0.55154776]
["bitfinex-derivatives","ETHF0:USTF0",1771542569811,0.56544137,1944.9,1944.1,0.55154776]
["bitfinex-derivatives","ETHF0:USTF0",1771542570210,0.56909664,1944.9,1944.1,0.55154776]
["bitfinex-derivatives","ETHF0:USTF0",1771542571808,0.56909664,1944.9,1944.3,0.55154776]
["bitfinex-derivatives","ETHF0:USTF0",1771542573709,0.56909664,1944.9,1944.0,0.55154776]
["bitfinex-derivatives","ETHF0:USTF0",1771542573909,0.55464151,1944.5,1943.8,0.55154776]
["bitfinex-derivatives","ETHF0:USTF0",1771542580317,0.55464151,1944.5,1943.6,0.54894083]
["bitfinex-derivatives","ETHF0:USTF0",1771542583618,0.55464151,1944.5,1943.8,0.54894083]
["bitfinex-derivatives","ETHF0:USTF0",1771542592125,0.51825186,1944.5,1943.8,0.54894083]
["bitfinex-derivatives","ETHF0:USTF0",1771542596326,4.57053713,1944.8,1943.5,1.18689434]
["bitfinex-derivatives","ETHF0:USTF0",1771542596327,0.51784114,1944.3,1943.6,0.54894083]
["bitfinex-derivatives","ETHF0:USTF0",1771542598720,0.51816462,1944.1,1943.5,0.58222905]
["bitfinex-derivatives","ETHF0:USTF0",1771542598920,0.51816462,1943.9,1943.3,0.58862996]
["bitfinex-derivatives","ETHF0:USTF0",1771542599317,0.51816462,1944.3,1943.6,0.58222905]
["bitfinex-derivatives","ETHF0:USTF0",1771542600520,0.51468132,1944.5,1943.9,0.58222905]
["bitfinex-derivatives","ETHF0:USTF0",1771542600919,0.51468132,1944.8,1943.9,0.58222905]
["bitfinex-derivatives","ETHF0:USTF0",1771542601118,6.69416937,1944.7,1944.1,0.58222905]
["bitfinex-derivatives","ETHF0:USTF0",1771542601325,0.51468132,1944.7,1944.1,0.58222905]
["bitfinex-derivatives","ETHF0:USTF0",1771542608929,0.53695381,1944.9,1944.1,0.58222905]
["bitfinex-derivatives","ETHF0:USTF0",1771542610429,0.53695381,1944.9,1944.3,0.5508973]
["bitfinex-derivatives","ETHF0:USTF0",1771542611726,0.00365527,1944.9,1944.3,0.5508973]
["bitfinex-derivatives","ETHF0:USTF0",1771542611931,0.53687972,1944.9,1944.3,0.5508973]
["bitfinex-derivatives","ETHF0:USTF0",1771542616126,0.00365527,1944.9,1944.3,0.5508973]
["bitfinex-derivatives","ETHF0:USTF0",1771542617837,0.53171031,1945.2,1944.3,0.5508973]
["bitfinex-derivatives","ETHF0:USTF0",1771542618735,0.5353981,1945.2,1944.3,0.5508973]
["bitfinex-derivatives","ETHF0:USTF0",1771542619436,0.00368779,1945.2,1944.5,0.5508973]
["bitfinex-derivatives","ETHF0:USTF0",1771542619636,0.52925337,1945.5,1944.7,0.5508973]
["bitfinex-derivatives","ETHF0:USTF0",1771542619834,0.53222894,1945.6,1944.7,0.5508973]
["bitfinex-derivatives","ETHF0:USTF0",1771542620731,0.53679412,1945.6,1944.7,0.55672315]
["bitfinex-derivatives","ETHF0:USTF0",1771542625038,0.53679412,1945.6,1944.8,0.5508973]
["bitfinex-derivatives","ETHF0:USTF0",1771542649263,6.69054382,1945.5,1944.8,0.5508973]
["bitfinex-derivatives","ETHF0:USTF0",1771542649561,0.50257699,1945.5,1944.8,0.5508973]
["bitfinex-derivatives","ETHF0:USTF0",1771542650567,0.50331772,1945.4,1944.8,0.5508973]
["bitfinex-derivatives","ETHF0:USTF0",1771542652766,0.50311042,1945.2,1944.7,0.00582585]
["bitfinex-derivatives","ETHF0:USTF0",1771542652968,0.50311042,1945.2,1944.7,0.55018354]
["bitfinex-derivatives","ETHF0:USTF0",1771542659973,0.50311042,1945.2,1944.7,0.00582585]
["bitfinex-derivatives","ETHF0:USTF0",1771542660175,0.50562011,1945.0,1944.7,0.00010796]
["bitfinex-derivatives","ETHF0:USTF0",1771542660368,0.50562011,1945.0,1944.5,0.54435769]
["bitfinex-derivatives","ETHF0:USTF0",1771542660570,0.50562011,1945.0,1944.1,0.54435769]
["bitfinex-derivatives","ETHF0:USTF0",1771542661275,0.50562011,1945.0,1944.1,0.54914311]
["bitfinex-derivatives","ETHF0:USTF0",1771542661472,0.50562011,1944.8,1944.1,0.54914311]
["bitfinex-derivatives","ETHF0:USTF0",1771542661670,0.50562011,1944.8,1944.1,0.00478542]
["bitfinex-derivatives","ETHF0:USTF0",1771542661869,0.50645652,1944.6,1943.9,0.56519677]
["bitfinex-derivatives","ETHF0:USTF0",1771542662378,0.50645652,1944.6,1943.8,0.56519677]
["bitfinex-derivatives","ETHF0:USTF0",1771542662573,0.50645652,1944.5,1943.6,0.56519677]
["bitfinex-derivatives","ETHF0:USTF0",1771542662777,0.50645652,1944.1,1943.6,0.00408881]
["bitfinex-derivatives","ETHF0:USTF0",1771542662973,0.50645652,1944.1,1943.2,0.56519677]
["bitfinex-derivatives","ETHF0:USTF0",1771542662974,6.18041957,1944.0,1943.2,0.56519677]
["bitfinex-derivatives","ETHF0:USTF0",1771542663181,0.50870096,1944.1,1943.2,0.56519677]
["bitfinex-derivatives","ETHF0:USTF0",1771542663978,0.50870096,1944.1,1943.2,0.57149656]
["bitfinex-derivatives","ETHF0:USTF0",1771542666079,0.00633325,1944.1,1943.2,0.57149656]
["bitfinex-derivatives","ETHF0:USTF0",1771542667679,0.50270874,1944.9,1943.4,0.57269824]
["bitfinex-derivatives","ETHF0:USTF0",1771542668682,0.5066275,1944.9,1943.4,0.57269824]
["bitfinex-derivatives","ETHF0:USTF0",1771542669090,0.5066275,1944.9,1943.6,0.57269824]
["bitfinex-derivatives","ETHF0:USTF0",1771542669985,0.5066275,1944.9,1943.8,0.57269824]
["bitfinex-derivatives","ETHF0:USTF0",1771542670588,0.5066275,1944.9,1944.0,0.57269824]
["bitfinex-derivatives","ETHF0:USTF0",1771542671092,0.00391876,1944.9,1944.0,0.57269824]
["bitfinex-derivatives","ETHF0:USTF0",1771542673193,0.00391876,1944.9,1944.2,0.57269824]
["bitfinex-derivatives","ETHF0:USTF0",1771542673390,0.5080275,1945.8,1944.4,0.57269824]
["bitfinex-derivatives","ETHF0:USTF0",1771542673591,0.5080275,1945.6,1944.4,0.57269824]
["bitfinex-derivatives","ETHF0:USTF0",1771542674087,0.50232608,1945.8,1944.6,0.57269824]
["bitfinex-derivatives","ETHF0:USTF0",1771542674290,0.50760588,1945.8,1944.6,0.57662628]
["bitfinex-derivatives","ETHF0:USTF0",1771542677393,0.515022,1945.6,1944.6,0.57662628]
["bitfinex-derivatives","ETHF0:USTF0",1771542677587,0.515022,1945.4,1944.6,0.00392804]
["bitfinex-derivatives","ETHF0:USTF0",1771542678292,0.515022,1945.4,1944.6,0.57662628]
["bitfinex-derivatives","ETHF0:USTF0",1771542685892,0.50693415,1945.5,1944.6,0.57662628]
["bitfinex-derivatives","ETHF0:USTF0",1771542687193,0.50693415,1945.7,1944.6,0.57662628]
["bitfinex-derivatives","ETHF0:USTF0",1771542690792,0.50930117,1945.5,1944.6,0.57662628]
["bitfinex-derivatives","ETHF0:USTF0",1771542691791,0.51267306,1945.3,1944.6,0.57662628]
["bitfinex-derivatives","ETHF0:USTF0",1771542699697,0.51267306,1945.3,1944.6,0.00392804]
["bitfinex-derivatives","ETHF0:USTF0",1771542700001,0.51267306,1945.3,1944.4,0.59077182]
["bitfinex-derivatives","ETHF0:USTF0",1771542700002,0.50072666,1945.0,1944.2,0.59077182]
["bitfinex-derivatives","ETHF0:USTF0",1771542701002,0.50072666,1944.8,1944.2,0.00655717]
["bitfinex-derivatives","ETHF0:USTF0",1771542701199,0.50072666,1944.6,1944.0,0.59077182]
["bitfinex-derivatives","ETHF0:USTF0",1771542701405,0.50072666,1944.6,1943.9,0.59077182]
["bitfinex-derivatives","ETHF0:USTF0",1771542701900,0.50136007,1945.2,1943.9,0.59077182]
["bitfinex-derivatives","ETHF0:USTF0",1771542702107,0.50136007,1945.2,1944.0,0.59077182]
["bitfinex-derivatives","ETHF0:USTF0",1771542702307,0.50136007,1945.2,1944.0,0.59689772]
["bitfinex-derivatives","ETHF0:USTF0",1771542703509,0.50136007,1945.2,1944.2,0.59077182]
["bitfinex-derivatives","ETHF0:USTF0",1771542705004,0.25719,1945.1,1944.2,0.59077182]
["bitfinex-derivatives","ETHF0:USTF0",1771542705207,6.32584,1945.5,1944.0,0.59689772]
["bitfinex-derivatives","ETHF0:USTF0",1771542705208,0.48894769,1944.8,1944.0,0.59689772]
["bitfinex-derivatives","ETHF0:USTF0",1771542705711,0.48894769,1944.8,1944.0,0.0061259]
["bitfinex-derivatives","ETHF0:USTF0",1771542708006,0.50106285,1944.6,1944.0,0.0061259]
["bitfinex-derivatives","ETHF0:USTF0",1771542708210,0.50106285,1944.6,1943.4,0.59077182]
["bitfinex-derivatives","ETHF0:USTF0",1771542709213,0.50106285,1944.6,1943.4,0.59526067]
["bitfinex-derivatives","ETHF0:USTF0",1771542710917,0.50019639,1945.0,1943.6,0.59077182]
["bitfinex-derivatives","ETHF0:USTF0",1771542711119,0.50019639,1944.8,1943.7,0.59077182]
["bitfinex-derivatives","ETHF0:USTF0",1771542712115,0.49672573,1945.0,1943.7,0.59077182]
["bitfinex-derivatives","ETHF0:USTF0",1771542712317,0.49672573,1944.8,1943.7,0.59077182]
["bitfinex-derivatives","ETHF0:USTF0",1771542718725,0.53832988,1944.6,1943.7,0.59077182]
["bitfinex-derivatives","ETHF0:USTF0",1771542721024,0.53870632,1944.4,1943.7,0.59077182]
["bitfinex-derivatives","ETHF0:USTF0",1771542721323,0.54517296,1944.4,1943.7,0.59077182]
["bitfinex-derivatives","ETHF0:USTF0",1771542728126,0.54517296,1944.4,1943.4,0.00448885]
["bitfinex-derivatives","ETHF0:USTF0",1771542728127,0.53866813,1944.3,1943.4,0.56156804]
["bitfinex-derivatives","ETHF0:USTF0",1771542728324,0.53866813,1944.2,1943.4,0.56156804]
["bitfinex-derivatives","ETHF0:USTF0",1771542739436,0.00646664,1944.4,1943.4,0.56156804]
["bitfinex-derivatives","ETHF0:USTF0",1771542740935,0.00646664,1944.4,1943.6,0.55707919]
["bitfinex-derivatives","ETHF0:USTF0",1771542742827,0.54908106,1944.7,1943.8,0.55707919]
["bitfinex-derivatives","ETHF0:USTF0",1771542743033,0.54908106,1945.1,1943.8,0.55707919]
["bitfinex-derivatives","ETHF0:USTF0",1771542743233,0.54908106,1944.9,1943.8,0.55707919]
["bitfinex-derivatives","ETHF0:USTF0",1771542743434,0.54908106,1944.8,1943.8,0.55707919]
["bitfinex-derivatives","ETHF0:USTF0",1771542743733,0.00481274,1944.8,1943.8,0.55707919]
["bitfinex-derivatives","ETHF0:USTF0",1771542744829,0.00481274,1944.8,1944.0,0.55707919]
["bitfinex-derivatives","ETHF0:USTF0",1771542745334,0.55717224,1944.8,1944.0,0.55707919]
["bitfinex-derivatives","ETHF0:USTF0",1771542749334,0.00481274,1944.8,1944.0,0.55707919]
["bitfinex-derivatives","ETHF0:USTF0",1771542750637,0.58895648,1944.8,1944.0,0.55707919]
["bitfinex-derivatives","ETHF0:USTF0",1771542751238,0.58414374,1944.6,1944.0,0.55707919]
["bitfinex-derivatives","ETHF0:USTF0",1771542751433,0.58414374,1944.6,1943.5,0.55707919]
["bitfinex-derivatives","ETHF0:USTF0",1771542751632,0.58414374,1944.4,1943.5,0.55707919]
["bitfinex-derivatives","ETHF0:USTF0",1771542752641,0.25727,1944.5,1943.5,0.55707919]
["bitfinex-derivatives","ETHF0:USTF0",1771542752642,0.58708194,1944.2,1943.5,0.55707919]
["bitfinex-derivatives","ETHF0:USTF0",1771542760143,0.56975447,1944.1,1943.4,0.59511317]
["bitfinex-derivatives","ETHF0:USTF0",1771542760443,0.56975447,1944.5,1943.4,0.59511317]
["bitfinex-derivatives","ETHF0:USTF0",1771542760641,0.56975447,1944.2,1943.4,0.59511317]
["bitfinex-derivatives","ETHF0:USTF0",1771542764843,0.56975447,1944.0,1943.4,0.59511317]
["bitfinex-derivatives","ETHF0:USTF0",1771542765946,0.56975447,1944.2,1943.4,0.59511317]
["bitfinex-derivatives","ETHF0:USTF0",1771542770855,0.56975447,1944.0,1943.4,0.00448885]
["bitfinex-derivatives","ETHF0:USTF0",1771542771254,0.56975447,1943.8,1943.4,0.00448885]
["bitfinex-derivatives","ETHF0:USTF0",1771542771455,0.56975447,1943.8,1943.3,0.59062432]
["bitfinex-derivatives","ETHF0:USTF0",1771542771952,0.56975447,1943.8,1942.7,0.59062432]
["bitfinex-derivatives","ETHF0:USTF0",1771542772552,0.56975447,1943.8,1942.7,0.59680591]
["bitfinex-derivatives","ETHF0:USTF0",1771542774962,0.25735,1943.9,1942.7,0.59680591]
["bitfinex-derivatives","ETHF0:USTF0",1771542775261,0.82710447,1943.9,1942.7,0.59680591]
["bitfinex-derivatives","ETHF0:USTF0",1771542776260,0.56975447,1943.8,1942.7,0.59680591]
["bitfinex-derivatives","ETHF0:USTF0",1771542779369,0.56975447,1943.8,1942.9,0.59062432]
["bitfinex-derivatives","ETHF0:USTF0",1771542779560,0.56975447,1944.2,1942.9,0.59062432]
["bitfinex-derivatives","ETHF0:USTF0",1771542779866,0.56975447,1944.0,1942.9,0.59062432]
["bitfinex-derivatives","ETHF0:USTF0",1771542781069,0.56975447,1943.8,1942.9,0.59062432]
["bitfinex-derivatives","ETHF0:USTF0",1771542783070,0.5429222,1944.1,1942.9,0.59062432]
["bitfinex-derivatives","ETHF0:USTF0",1771542783371,0.5429222,1944.1,1942.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1771542783372,6.77736077,1944.0,1943.1,0.59705794]
["bitfinex-derivatives","ETHF0:USTF0",1771542783566,0.5429222,1944.0,1943.1,0.59705794]
["bitfinex-derivatives","ETHF0:USTF0",1771542785073,0.5429222,1944.2,1943.1,0.59705794]
["bitfinex-derivatives","ETHF0:USTF0",1771542785376,0.5429222,1944.0,1943.1,0.59705794]
["bitfinex-derivatives","ETHF0:USTF0",1771542789872,0.59053739,1943.6,1942.7,0.55779367]
["bitfinex-derivatives","ETHF0:USTF0",1771542790072,0.59053739,1943.4,1942.7,0.00618159]
["bitfinex-derivatives","ETHF0:USTF0",1771542790374,0.59053739,1943.4,1942.7,0.55779367]
["bitfinex-derivatives","ETHF0:USTF0",1771542790375,0.00397855,1943.4,1942.7,0.55779367]
["bitfinex-derivatives","ETHF0:USTF0",1771542791572,0.59053739,1943.7,1942.7,0.55779367]
["bitfinex-derivatives","ETHF0:USTF0",1771542791777,0.59053739,1944.0,1942.9,0.55161208]
["bitfinex-derivatives","ETHF0:USTF0",1771542792774,0.5960053,1944.0,1942.9,0.55161208]
["bitfinex-derivatives","ETHF0:USTF0",1771542796280,0.5960053,1944.0,1943.1,0.55161208]
["bitfinex-derivatives","ETHF0:USTF0",1771542801275,0.00546791,1944.0,1943.1,0.55161208]
["bitfinex-derivatives","ETHF0:USTF0",1771542801482,0.59053739,1943.9,1943.1,0.55161208]
["bitfinex-derivatives","ETHF0:USTF0",1771542802671,0.00546791,1944.0,1943.1,0.55161208]
["bitfinex-derivatives","ETHF0:USTF0",1771542803078,0.00546791,1944.0,1943.3,0.55161208]
["bitfinex-derivatives","ETHF0:USTF0",1771542806380,0.5960053,1944.0,1943.3,0.55161208]
["bitfinex-derivatives","ETHF0:USTF0",1771542822090,0.5960053,1944.0,1942.8,1.44385441]
["bitfinex-derivatives","ETHF0:USTF0",1771542822091,0.5960053,1944.0,1943.1,0.54428576]
["bitfinex-derivatives","ETHF0:USTF0",1771542822295,0.55589343,1943.5,1942.8,0.54428576]
["bitfinex-derivatives","ETHF0:USTF0",1771542824694,0.55589343,1943.7,1943.0,0.54428576]
["bitfinex-derivatives","ETHF0:USTF0",1771542825497,0.55589343,1943.7,1943.2,0.54428576]
["bitfinex-derivatives","ETHF0:USTF0",1771542827203,0.56136134,1944.0,1943.3,0.54428576]
["bitfinex-derivatives","ETHF0:USTF0",1771542829406,0.56136134,1944.0,1943.6,0.54428576]
["bitfinex-derivatives","ETHF0:USTF0",1771542829610,0.55589343,1944.6,1943.8,0.54428576]
["bitfinex-derivatives","ETHF0:USTF0",1771542829810,0.55589343,1944.4,1943.8,0.54428576]
["bitfinex-derivatives","ETHF0:USTF0",1771542830107,0.55589343,1944.5,1943.8,0.54428576]
["bitfinex-derivatives","ETHF0:USTF0",1771542830607,0.56159521,1944.5,1943.8,0.54428576]
["bitfinex-derivatives","ETHF0:USTF0",1771542840212,0.56159521,1944.5,1943.5,0.54428576]
["bitfinex-derivatives","ETHF0:USTF0",1771542852122,0.56159521,1944.5,1943.8,0.56747928]
["bitfinex-derivatives","ETHF0:USTF0",1771542852618,0.00570178,1944.5,1944.1,1.18573951]
["bitfinex-derivatives","ETHF0:USTF0",1771542852925,0.57422909,1945.0,1944.2,0.56747928]
["bitfinex-derivatives","ETHF0:USTF0",1771542853824,0.57992482,1945.0,1944.2,0.56747928]
["bitfinex-derivatives","ETHF0:USTF0",1771542854324,0.57992482,1945.0,1944.4,0.56747928]
["bitfinex-derivatives","ETHF0:USTF0",1771542858824,4.28699906,1945.6,1944.8,0.56747928]
["bitfinex-derivatives","ETHF0:USTF0",1771542859028,0.57422909,1945.4,1944.8,0.56747928]
["bitfinex-derivatives","ETHF0:USTF0",1771542859931,0.57924497,1945.4,1944.8,0.56747928]
["bitfinex-derivatives","ETHF0:USTF0",1771542864633,0.00501588,1945.4,1944.8,0.56747928]
["bitfinex-derivatives","ETHF0:USTF0",1771542864827,0.57755338,1945.4,1944.8,0.56747928]
["bitfinex-derivatives","ETHF0:USTF0",1771542865429,0.00501588,1945.4,1944.8,0.56747928]
["bitfinex-derivatives","ETHF0:USTF0",1771542867637,0.57422909,1945.6,1944.8,0.56747928]
["bitfinex-derivatives","ETHF0:USTF0",1771542868136,0.57422909,1946.3,1944.9,0.56747928]
["bitfinex-derivatives","ETHF0:USTF0",1771542868337,0.57422909,1946.1,1944.9,0.56747928]
["bitfinex-derivatives","ETHF0:USTF0",1771542868532,0.5783465,1946.1,1944.9,0.56747928]
["bitfinex-derivatives","ETHF0:USTF0",1771542869337,0.5783465,1946.1,1945.1,0.56747928]
["bitfinex-derivatives","ETHF0:USTF0",1771542871434,0.57422909,1946.0,1945.1,0.56747928]
["bitfinex-derivatives","ETHF0:USTF0",1771542871634,0.00411741,1946.1,1944.7,0.56747928]
["bitfinex-derivatives","ETHF0:USTF0",1771542871635,0.57422909,1945.8,1944.7,0.56747928]
["bitfinex-derivatives","ETHF0:USTF0",1771542885650,0.57422909,1945.8,1944.9,0.55474453]
["bitfinex-derivatives","ETHF0:USTF0",1771542886852,0.50181716,1946.0,1945.0,0.55474453]
["bitfinex-derivatives","ETHF0:USTF0",1771542888151,0.50358294,1946.1,1945.0,0.55474453]
["bitfinex-derivatives","ETHF0:USTF0",1771542888448,6.23779095,1946.0,1945.0,0.55474453]
["bitfinex-derivatives","ETHF0:USTF0",1771542888655,0.50358294,1946.1,1945.0,0.55474453]
["bitfinex-derivatives","ETHF0:USTF0",1771542893260,0.48450236,1946.0,1945.0,0.55474453]
["bitfinex-derivatives","ETHF0:USTF0",1771542896260,0.48469069,1945.8,1944.7,0.55474453]
["bitfinex-derivatives","ETHF0:USTF0",1771542896460,0.48469069,1945.6,1944.7,0.55474453]
["bitfinex-derivatives","ETHF0:USTF0",1771542898862,0.50040874,1945.4,1944.5,0.55474453]
["bitfinex-derivatives","ETHF0:USTF0",1771542903871,0.47166864,1945.8,1945.0,0.57791863]
["bitfinex-derivatives","ETHF0:USTF0",1771542910786,0.48745028,1946.0,1945.2,0.60047122]
["bitfinex-derivatives","ETHF0:USTF0",1771542913088,0.48745028,1946.0,1945.3,0.60047122]
["bitfinex-derivatives","ETHF0:USTF0",1771542914788,0.00411741,1946.1,1945.3,0.60047122]
["bitfinex-derivatives","ETHF0:USTF0",1771542915088,0.49298557,1946.1,1945.3,0.60047122]
["bitfinex-derivatives","ETHF0:USTF0",1771542921994,0.49298557,1946.1,1945.6,0.60047122]
["bitfinex-derivatives","ETHF0:USTF0",1771542922194,0.49298557,1946.1,1945.6,0.60712856]
["bitfinex-derivatives","ETHF0:USTF0",1771542930997,0.00411741,1946.1,1945.6,0.60712856]
["bitfinex-derivatives","ETHF0:USTF0",1771542931196,0.5036862,1946.1,1945.6,0.60712856]
["bitfinex-derivatives","ETHF0:USTF0",1771542931590,0.00411741,1946.1,1945.6,0.60712856]
["bitfinex-derivatives","ETHF0:USTF0",1771542932196,0.49996601,1946.4,1945.8,0.60047122]
["bitfinex-derivatives","ETHF0:USTF0",1771542932702,0.49996601,1946.5,1945.8,0.60047122]
["bitfinex-derivatives","ETHF0:USTF0",1771542933103,0.00452195,1946.5,1945.8,0.60047122]
["bitfinex-derivatives","ETHF0:USTF0",1771542933301,0.50448796,1946.5,1945.8,0.60047122]
["bitfinex-derivatives","ETHF0:USTF0",1771542933698,0.00452195,1946.5,1946.0,0.60047122]
["bitfinex-derivatives","ETHF0:USTF0",1771542933899,0.51478182,1947.0,1946.2,0.60047122]
["bitfinex-derivatives","ETHF0:USTF0",1771542934103,6.74642516,1946.9,1946.2,0.60047122]
["bitfinex-derivatives","ETHF0:USTF0",1771542934302,0.51478182,1946.9,1946.2,0.60047122]
["bitfinex-derivatives","ETHF0:USTF0",1771542934497,0.51478182,1946.9,1946.3,1.18361906]
["bitfinex-derivatives","ETHF0:USTF0",1771542934702,0.51478182,1946.9,1946.4,0.60047122]
["bitfinex-derivatives","ETHF0:USTF0",1771542934899,0.51997023,1946.9,1946.4,0.60047122]
["bitfinex-derivatives","ETHF0:USTF0",1771542940904,0.51997023,1946.9,1946.2,0.59897934]
["bitfinex-derivatives","ETHF0:USTF0",1771542941698,1.18880747,1946.9,1946.2,0.59897934]
["bitfinex-derivatives","ETHF0:USTF0",1771542941909,0.54248355,1946.8,1946.2,0.59897934]
["bitfinex-derivatives","ETHF0:USTF0",1771542943407,0.54248355,1946.8,1946.1,0.59897934]
["bitfinex-derivatives","ETHF0:USTF0",1771542943601,0.54248355,1946.8,1946.0,0.59897934]
["bitfinex-derivatives","ETHF0:USTF0",1771542943807,0.54296396,1946.6,1946.0,0.59897934]
["bitfinex-derivatives","ETHF0:USTF0",1771542952810,0.00518841,1946.9,1946.4,0.59897934]
["bitfinex-derivatives","ETHF0:USTF0",1771542953011,0.54797762,1946.9,1946.4,0.59897934]
["bitfinex-derivatives","ETHF0:USTF0",1771542953515,0.00518841,1946.9,1946.4,0.59897934]
["bitfinex-derivatives","ETHF0:USTF0",1771542954314,0.54764991,1947.5,1946.9,0.59897934]
["bitfinex-derivatives","ETHF0:USTF0",1771542955108,0.54764991,1947.4,1946.7,0.59897934]
["bitfinex-derivatives","ETHF0:USTF0",1771542955609,0.54764991,1947.2,1946.7,0.59897934]
["bitfinex-derivatives","ETHF0:USTF0",1771542955814,0.54764991,1947.2,1946.5,0.59897934]
["bitfinex-derivatives","ETHF0:USTF0",1771542964523,0.52255781,1946.9,1946.3,0.60070346]
["bitfinex-derivatives","ETHF0:USTF0",1771542977645,1.18361906,1947.2,1946.3,0.60070346]
["bitfinex-derivatives","ETHF0:USTF0",1771542977646,0.51385639,1947.1,1946.3,0.60070346]
["bitfinex-derivatives","ETHF0:USTF0",1771542977839,0.51385639,1947.1,1946.5,0.58456967]
["bitfinex-derivatives","ETHF0:USTF0",1771542978743,6.24555044,1947.5,1946.5,0.58456967]
["bitfinex-derivatives","ETHF0:USTF0",1771542978944,0.51386025,1947.3,1946.5,0.58456967]
["bitfinex-derivatives","ETHF0:USTF0",1771542979143,6.74625768,1947.2,1946.5,0.58456967]
["bitfinex-derivatives","ETHF0:USTF0",1771542979343,0.51386025,1947.2,1946.5,0.58456967]
["bitfinex-derivatives","ETHF0:USTF0",1771542980339,6.74842458,1947.1,1946.5,0.58456967]
["bitfinex-derivatives","ETHF0:USTF0",1771542980539,5.73169019,1947.5,1947.1,0.58456967]
["bitfinex-derivatives","ETHF0:USTF0",1771542980540,0.00418207,1947.5,1947.1,0.58456967]
["bitfinex-derivatives","ETHF0:USTF0",1771542980843,0.00418207,1947.5,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771542987848,0.50984501,1947.5,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771542999355,0.00418207,1947.5,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771543001860,0.50625843,1947.5,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771543004364,0.00418207,1947.5,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771543004662,0.50288466,1947.8,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771543005254,6.22836398,1947.7,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771543005462,0.50288466,1947.8,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771543005663,0.50731549,1947.8,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771543006364,6.23028459,1947.7,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771543006563,0.50731549,1947.8,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771543006863,6.23027935,1947.7,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771543007064,0.50731549,1947.8,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771543007264,6.23027936,1947.7,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771543007563,0.50731549,1947.8,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771543007764,6.23284004,1947.7,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771543007965,0.50731549,1947.8,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771543008166,6.23284147,1947.7,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771543008867,0.50731549,1947.8,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771543009066,6.74493608,1947.7,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771543009263,0.50957081,1947.7,1947.1,0.58929794]
["bitfinex-derivatives","ETHF0:USTF0",1771543010463,0.5094578,1947.5,1947.1,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1771543010667,0.5094578,1947.5,1947.1,0.5774825]
["bitfinex-derivatives","ETHF0:USTF0",1771543015874,0.5094578,1947.5,1947.1,0.00472827]
["bitfinex-derivatives","ETHF0:USTF0",1771543016173,0.5094578,1947.5,1947.1,0.5774825]
["bitfinex-derivatives","ETHF0:USTF0",1771543019575,0.52234585,1947.3,1946.9,0.57275423]
["bitfinex-derivatives","ETHF0:USTF0",1771543020174,0.52234606,1947.7,1946.9,0.57275423]
["bitfinex-derivatives","ETHF0:USTF0",1771543020475,0.52234606,1947.5,1946.9,0.57860702]
["bitfinex-derivatives","ETHF0:USTF0",1771543021877,0.52234606,1947.3,1946.5,0.57295474]
["bitfinex-derivatives","ETHF0:USTF0",1771543022073,0.52134859,1947.0,1946.2,0.57295474]
["bitfinex-derivatives","ETHF0:USTF0",1771543022775,0.52134859,1947.0,1946.2,0.57798312]
["bitfinex-derivatives","ETHF0:USTF0",1771543031988,0.4754369,1947.6,1946.7,0.58275081]
["bitfinex-derivatives","ETHF0:USTF0",1771543038789,0.47870245,1947.7,1946.7,0.58275081]
["bitfinex-derivatives","ETHF0:USTF0",1771543039385,0.47870245,1947.7,1946.9,0.58275081]
["bitfinex-derivatives","ETHF0:USTF0",1771543042685,0.00443083,1947.8,1946.9,0.58275081]
["bitfinex-derivatives","ETHF0:USTF0",1771543042891,0.48261309,1947.8,1947.1,0.58275081]
["bitfinex-derivatives","ETHF0:USTF0",1771543043590,0.00443083,1947.8,1947.1,0.58275081]
["bitfinex-derivatives","ETHF0:USTF0",1771543043891,0.00443083,1947.8,1947.3,0.58275081]
["bitfinex-derivatives","ETHF0:USTF0",1771543045292,0.00443083,1947.8,1947.5,0.58275081]
["bitfinex-derivatives","ETHF0:USTF0",1771543045488,0.47828771,1947.9,1947.5,0.58275081]
["bitfinex-derivatives","ETHF0:USTF0",1771543046285,0.47894419,1948.1,1947.5,0.58275081]
["bitfinex-derivatives","ETHF0:USTF0",1771543046491,0.48367755,1948.1,1947.5,0.58275081]
["bitfinex-derivatives","ETHF0:USTF0",1771543048288,0.00473336,1948.1,1947.5,0.58275081]
["bitfinex-derivatives","ETHF0:USTF0",1771543048484,0.47860338,1948.3,1947.7,0.58275081]
["bitfinex-derivatives","ETHF0:USTF0",1771543048888,0.47860338,1948.5,1947.7,0.58275081]
["bitfinex-derivatives","ETHF0:USTF0",1771543049489,0.48397791,1948.5,1947.7,0.58710265]
["bitfinex-derivatives","ETHF0:USTF0",1771543049989,0.47860338,1948.4,1947.7,0.58710265]
["bitfinex-derivatives","ETHF0:USTF0",1771543051295,0.48736537,1948.2,1947.7,0.00435184]
["bitfinex-derivatives","ETHF0:USTF0",1771543051491,0.48736537,1948.0,1947.5,0.58275081]
["bitfinex-derivatives","ETHF0:USTF0",1771543051690,0.48736537,1948.0,1947.3,0.58275081]
["bitfinex-derivatives","ETHF0:USTF0",1771543052694,0.48736537,1948.0,1947.3,0.58924025]
["bitfinex-derivatives","ETHF0:USTF0",1771543059401,0.51157615,1948.5,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543059793,0.50620162,1948.4,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543060001,0.49713246,1948.2,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543062497,0.47132401,1948.4,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543067506,0.47023018,1948.3,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543071110,1.65819953,1948.4,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543071509,0.00537453,1948.5,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543072209,0.48230447,1948.5,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543072408,6.19402047,1948.4,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543072610,0.48230447,1948.5,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543072809,6.19402,1948.4,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543073009,0.48230447,1948.5,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543073410,6.19450872,1948.4,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543073710,0.48230447,1948.5,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543073901,6.19450919,1948.4,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543074104,0.48230447,1948.5,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543074305,6.19450919,1948.4,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543074510,0.48230447,1948.5,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543074708,6.19487363,1948.4,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543074910,0.00537453,1948.5,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543075709,0.48326307,1948.5,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543075910,6.19515305,1948.4,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543076110,0.47792866,1948.3,1947.8,0.59351672]
["bitfinex-derivatives","ETHF0:USTF0",1771543084812,0.47792866,1948.3,1947.4,0.57606738]
["bitfinex-derivatives","ETHF0:USTF0",1771543085020,0.47623203,1947.8,1947.3,0.58255682]
["bitfinex-derivatives","ETHF0:USTF0",1771543085914,0.47623203,1947.8,1947.3,0.00648944]
["bitfinex-derivatives","ETHF0:USTF0",1771543086418,0.49672054,1947.6,1947.1,0.57606738]
["bitfinex-derivatives","ETHF0:USTF0",1771543087422,0.49672054,1947.6,1947.1,0.58199915]
["bitfinex-derivatives","ETHF0:USTF0",1771543088618,0.49672054,1947.6,1947.1,0.00593177]
["bitfinex-derivatives","ETHF0:USTF0",1771543088823,0.49672054,1947.6,1947.1,0.59898839]
["bitfinex-derivatives","ETHF0:USTF0",1771543089024,0.50833837,1947.8,1947.1,0.59898839]
["bitfinex-derivatives","ETHF0:USTF0",1771543093426,1.18150318,1947.7,1947.1,0.59898839]
["bitfinex-derivatives","ETHF0:USTF0",1771543093626,0.50851474,1947.6,1947.1,0.59898839]
["bitfinex-derivatives","ETHF0:USTF0",1771543094529,0.50851474,1947.6,1947.1,0.00593177]
["bitfinex-derivatives","ETHF0:USTF0",1771543095028,0.50851474,1947.6,1947.1,0.59898839]
["bitfinex-derivatives","ETHF0:USTF0",1771543105744,0.51078869,1948.2,1947.4,0.59305662]
["bitfinex-derivatives","ETHF0:USTF0",1771543105946,0.51078869,1948.0,1947.4,0.59305662]
["bitfinex-derivatives","ETHF0:USTF0",1771543107945,0.51075683,1948.2,1947.4,0.59305662]
["bitfinex-derivatives","ETHF0:USTF0",1771543115748,0.51075683,1948.2,1947.2,0.59305662]
["bitfinex-derivatives","ETHF0:USTF0",1771543115749,0.51845256,1948.0,1947.2,0.59305662]
["bitfinex-derivatives","ETHF0:USTF0",1771543115950,0.51845256,1947.8,1947.2,0.59305662]
["bitfinex-derivatives","ETHF0:USTF0",1771543116550,0.51961393,1948.1,1947.2,0.59305662]
["bitfinex-derivatives","ETHF0:USTF0",1771543116757,6.77106228,1948.0,1947.2,0.59305662]
["bitfinex-derivatives","ETHF0:USTF0",1771543117051,0.51903345,1948.0,1947.2,0.59305662]
["bitfinex-derivatives","ETHF0:USTF0",1771543117458,0.5190314,1947.8,1947.2,0.59305662]
["bitfinex-derivatives","ETHF0:USTF0",1771543123061,0.51527904,1947.9,1947.2,0.59305662]
["bitfinex-derivatives","ETHF0:USTF0",1771543125759,0.51288776,1948.2,1947.2,0.59305662]
["bitfinex-derivatives","ETHF0:USTF0",1771543125960,0.51288776,1948.3,1947.3,0.59632102]
["bitfinex-derivatives","ETHF0:USTF0",1771543126165,6.24871896,1948.2,1947.3,0.59632102]
["bitfinex-derivatives","ETHF0:USTF0",1771543126365,0.51032554,1948.4,1947.3,0.59632102]
["bitfinex-derivatives","ETHF0:USTF0",1771543127161,0.51032554,1948.2,1947.3,0.59632102]
["bitfinex-derivatives","ETHF0:USTF0",1771543132770,0.4814959,1948.0,1947.3,0.59632102]
["bitfinex-derivatives","ETHF0:USTF0",1771543140379,0.48307292,1947.8,1947.3,0.59632102]
["bitfinex-derivatives","ETHF0:USTF0",1771543143282,0.48307292,1947.8,1947.2,0.59299229]
["bitfinex-derivatives","ETHF0:USTF0",1771543143582,0.48533288,1947.6,1947.1,0.59892406]
["bitfinex-derivatives","ETHF0:USTF0",1771543146287,0.4908133,1947.8,1947.1,0.59892406]
["bitfinex-derivatives","ETHF0:USTF0",1771543146487,0.7476433,1947.9,1947.1,0.59892406]
["bitfinex-derivatives","ETHF0:USTF0",1771543147187,0.49071493,1947.8,1947.1,0.59892406]
["bitfinex-derivatives","ETHF0:USTF0",1771543157397,0.47839321,1947.6,1946.8,0.54110504]
["bitfinex-derivatives","ETHF0:USTF0",1771543157596,0.47839321,1947.4,1946.8,0.54110504]
["bitfinex-derivatives","ETHF0:USTF0",1771543158296,0.47839321,1947.4,1946.8,0.54497786]
["bitfinex-derivatives","ETHF0:USTF0",1771543160794,0.4804018,1947.6,1946.8,0.54497786]
["bitfinex-derivatives","ETHF0:USTF0",1771543161002,0.4804018,1947.4,1946.8,0.54497786]
["bitfinex-derivatives","ETHF0:USTF0",1771543170110,0.47022544,1947.2,1946.8,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1771543170311,0.47022544,1947.2,1946.7,0.54110504]
["bitfinex-derivatives","ETHF0:USTF0",1771543171310,0.47022544,1947.2,1946.7,0.54501857]
["bitfinex-derivatives","ETHF0:USTF0",1771543174412,0.47886618,1947.4,1946.7,0.54501857]
["bitfinex-derivatives","ETHF0:USTF0",1771543174609,6.24860786,1947.3,1946.7,0.54501857]
["bitfinex-derivatives","ETHF0:USTF0",1771543174805,0.47886618,1947.4,1946.7,0.54501857]
["bitfinex-derivatives","ETHF0:USTF0",1771543175012,6.72723704,1947.3,1946.7,0.54501857]
["bitfinex-derivatives","ETHF0:USTF0",1771543175205,0.47886618,1947.3,1946.7,0.54501857]
["bitfinex-derivatives","ETHF0:USTF0",1771543175611,1.18241449,1947.2,1946.7,0.54501857]
["bitfinex-derivatives","ETHF0:USTF0",1771543175807,0.47886618,1947.1,1946.7,0.00391353]
["bitfinex-derivatives","ETHF0:USTF0",1771543176006,0.48349977,1947.1,1946.6,0.54110504]
["bitfinex-derivatives","ETHF0:USTF0",1771543177016,0.48349977,1947.1,1946.6,0.54757353]
["bitfinex-derivatives","ETHF0:USTF0",1771543177820,0.00463359,1947.1,1946.6,1.72998802]
["bitfinex-derivatives","ETHF0:USTF0",1771543178017,0.47922181,1947.4,1946.7,0.55350655]
["bitfinex-derivatives","ETHF0:USTF0",1771543179020,0.4829095,1947.4,1946.7,0.55350655]
["bitfinex-derivatives","ETHF0:USTF0",1771543179413,0.00368769,1947.4,1946.7,0.55350655]
["bitfinex-derivatives","ETHF0:USTF0",1771543181317,0.50202981,1947.4,1946.7,0.55350655]
["bitfinex-derivatives","ETHF0:USTF0",1771543184023,0.50650468,1947.1,1946.7,0.55350655]
["bitfinex-derivatives","ETHF0:USTF0",1771543185522,0.50650468,1947.3,1946.7,0.55350655]
["bitfinex-derivatives","ETHF0:USTF0",1771543185722,0.50650468,1947.2,1946.7,0.55350655]
["bitfinex-derivatives","ETHF0:USTF0",1771543187122,0.50616913,1947.3,1946.7,0.55350655]
["bitfinex-derivatives","ETHF0:USTF0",1771543187421,6.74827141,1947.2,1946.7,0.55350655]
["bitfinex-derivatives","ETHF0:USTF0",1771543187622,0.50616913,1947.2,1946.7,0.55350655]
["bitfinex-derivatives","ETHF0:USTF0",1771543189520,1.6908253,1947.4,1946.7,0.55350655]
["bitfinex-derivatives","ETHF0:USTF0",1771543189720,6.24205653,1947.3,1946.7,0.55350655]
["bitfinex-derivatives","ETHF0:USTF0",1771543189921,6.24205653,1947.2,1946.7,0.55350655]
["bitfinex-derivatives","ETHF0:USTF0",1771543190117,0.00368769,1947.4,1946.9,0.55350655]
["bitfinex-derivatives","ETHF0:USTF0",1771543190417,0.50912755,1947.6,1946.9,0.55350655]
["bitfinex-derivatives","ETHF0:USTF0",1771543191424,0.51493866,1947.6,1946.9,0.55350655]
["bitfinex-derivatives","ETHF0:USTF0",1771543213542,0.5745101,1948.2,1947.6,0.56810746]
["bitfinex-derivatives","ETHF0:USTF0",1771543214441,0.58047885,1948.2,1947.6,0.56810746]
["bitfinex-derivatives","ETHF0:USTF0",1771543214743,0.00596875,1948.2,1947.6,0.56810746]
["bitfinex-derivatives","ETHF0:USTF0",1771543216441,0.00596875,1948.2,1947.8,0.56810746]
["bitfinex-derivatives","ETHF0:USTF0",1771543216640,0.5745101,1948.5,1947.8,0.56810746]
["bitfinex-derivatives","ETHF0:USTF0",1771543217537,0.58090461,1948.5,1947.8,0.56810746]
["bitfinex-derivatives","ETHF0:USTF0",1771543221448,0.58090461,1948.5,1947.7,1.18241449]
["bitfinex-derivatives","ETHF0:USTF0",1771543221449,0.5745101,1948.8,1948.2,0.56810746]
["bitfinex-derivatives","ETHF0:USTF0",1771543221650,0.5745101,1949.1,1948.4,0.56810746]
["bitfinex-derivatives","ETHF0:USTF0",1771543222652,0.58110533,1949.1,1948.4,0.5737397]
["bitfinex-derivatives","ETHF0:USTF0",1771543222947,0.60183445,1950.3,1949.0,0.56810746]
["bitfinex-derivatives","ETHF0:USTF0",1771543223140,0.60183445,1949.8,1948.6,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1771543223442,0.60183445,1949.6,1949.0,1.18241449]
["bitfinex-derivatives","ETHF0:USTF0",1771543223649,0.60183445,1950.5,1949.4,1.18241449]
["bitfinex-derivatives","ETHF0:USTF0",1771543223848,0.60831094,1950.5,1949.6,1.18241449]
["bitfinex-derivatives","ETHF0:USTF0",1771543224249,0.60489169,1950.3,1949.6,1.18241449]
["bitfinex-derivatives","ETHF0:USTF0",1771543225151,0.61136818,1950.5,1949.6,1.18241449]
["bitfinex-derivatives","ETHF0:USTF0",1771543225352,0.60489169,1950.4,1949.6,1.18241449]
["bitfinex-derivatives","ETHF0:USTF0",1771543225954,0.60489169,1950.4,1948.9,6.57126]
["bitfinex-derivatives","ETHF0:USTF0",1771543226955,0.6112488,1950.5,1949.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1771543229850,0.00647649,1950.5,1949.3,6.56981]
["bitfinex-derivatives","ETHF0:USTF0",1771543230261,0.60947387,1950.5,1949.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1771543232356,0.60231888,1950.4,1949.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1771543235556,0.60330534,1950.3,1949.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1771543235754,0.60330534,1950.3,1948.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1771543235957,0.60330534,1950.3,1948.9,0.00657657]
["bitfinex-derivatives","ETHF0:USTF0",1771543236663,0.59854616,1950.0,1948.9,0.00657657]
["bitfinex-derivatives","ETHF0:USTF0",1771543237064,0.59854636,1949.7,1948.9,0.00657657]
["bitfinex-derivatives","ETHF0:USTF0",1771543237556,3.61886003,1949.6,1948.9,0.00657657]
["bitfinex-derivatives","ETHF0:USTF0",1771543237760,0.59854636,1949.6,1948.9,0.00657657]
["bitfinex-derivatives","ETHF0:USTF0",1771543238260,0.59577352,1949.5,1948.9,0.00657657]
["bitfinex-derivatives","ETHF0:USTF0",1771543239567,0.55190902,1950.4,1949.2,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1771543239766,0.55190902,1950.1,1949.3,0.35471547]
["bitfinex-derivatives","ETHF0:USTF0",1771543240265,0.55190902,1949.9,1949.3,0.35471547]
["bitfinex-derivatives","ETHF0:USTF0",1771543240663,0.55190902,1949.8,1949.3,0.35471547]
["bitfinex-derivatives","ETHF0:USTF0",1771543241263,0.55190902,1949.7,1949.3,0.35471547]
["bitfinex-derivatives","ETHF0:USTF0",1771543242069,0.55190902,1949.8,1949.3,0.35471547]
["bitfinex-derivatives","ETHF0:USTF0",1771543242664,0.55190902,1949.7,1949.3,0.35471547]
["bitfinex-derivatives","ETHF0:USTF0",1771543243070,0.55190902,1950.4,1949.3,0.35471547]
["bitfinex-derivatives","ETHF0:USTF0",1771543243269,0.55190902,1950.0,1949.3,0.35471547]
["bitfinex-derivatives","ETHF0:USTF0",1771543243665,0.55190902,1949.8,1949.3,0.35471547]
["bitfinex-derivatives","ETHF0:USTF0",1771543244267,3.02031367,1949.8,1949.3,0.35471547]
["bitfinex-derivatives","ETHF0:USTF0",1771543244572,0.55190902,1950.4,1949.7,0.38030683]
["bitfinex-derivatives","ETHF0:USTF0",1771543244971,3.57222269,1950.3,1949.7,0.38030683]
["bitfinex-derivatives","ETHF0:USTF0",1771543245467,3.57222269,1950.2,1949.7,0.38030683]
["bitfinex-derivatives","ETHF0:USTF0",1771543245765,0.55190902,1950.2,1949.7,0.38030683]
["bitfinex-derivatives","ETHF0:USTF0",1771543246072,3.57222269,1950.2,1949.7,0.38030683]
["bitfinex-derivatives","ETHF0:USTF0",1771543246872,0.55190902,1950.4,1949.7,0.38030683]
["bitfinex-derivatives","ETHF0:USTF0",1771543247073,3.57222269,1950.4,1949.7,0.38030683]
["bitfinex-derivatives","ETHF0:USTF0",1771543247371,0.55190902,1950.4,1949.7,0.38030683]
["bitfinex-derivatives","ETHF0:USTF0",1771543247574,3.02031367,1950.3,1949.7,0.38030683]
["bitfinex-derivatives","ETHF0:USTF0",1771543247769,0.55838551,1950.5,1949.7,0.38030683]
["bitfinex-derivatives","ETHF0:USTF0",1771543248074,0.55190902,1950.3,1949.7,0.38030683]
["bitfinex-derivatives","ETHF0:USTF0",1771543248475,3.57222269,1950.3,1949.7,0.38030683]
["bitfinex-derivatives","ETHF0:USTF0",1771543248673,0.55190902,1950.3,1949.7,0.38030683]
["bitfinex-derivatives","ETHF0:USTF0",1771543249075,0.55190902,1950.1,1949.7,0.38030683]
["bitfinex-derivatives","ETHF0:USTF0",1771543249478,3.57222269,1950.1,1949.7,0.38030683]
["bitfinex-derivatives","ETHF0:USTF0",1771543249681,0.55190902,1950.1,1949.7,0.38030683]
["bitfinex-derivatives","ETHF0:USTF0",1771543249879,0.55190902,1950.1,1949.3,0.37645302]
["bitfinex-derivatives","ETHF0:USTF0",1771543250179,0.55190902,1949.9,1949.3,0.37645302]
["bitfinex-derivatives","ETHF0:USTF0",1771543250977,3.57222269,1949.9,1949.3,0.37645302]
["bitfinex-derivatives","ETHF0:USTF0",1771543252273,0.55190902,1949.9,1949.3,0.37645302]
["bitfinex-derivatives","ETHF0:USTF0",1771543252682,3.57222269,1949.8,1949.3,0.37645302]
["bitfinex-derivatives","ETHF0:USTF0",1771543252981,0.55190902,1949.8,1949.3,0.37645302]
["bitfinex-derivatives","ETHF0:USTF0",1771543253180,3.57222269,1949.7,1949.3,0.37645302]
["bitfinex-derivatives","ETHF0:USTF0",1771543253382,0.55190902,1949.7,1949.3,0.37645302]
["bitfinex-derivatives","ETHF0:USTF0",1771543253684,3.02031367,1949.6,1949.3,0.37645302]
["bitfinex-derivatives","ETHF0:USTF0",1771543253984,0.55190902,1949.8,1949.3,0.37645302]
["bitfinex-derivatives","ETHF0:USTF0",1771543254283,0.55190902,1949.7,1949.3,0.37645302]
["bitfinex-derivatives","ETHF0:USTF0",1771543254578,0.55190902,1950.4,1949.3,0.37645302]
["bitfinex-derivatives","ETHF0:USTF0",1771543254783,0.55190902,1949.9,1949.3,0.37645302]
["bitfinex-derivatives","ETHF0:USTF0",1771543255184,3.02031367,1949.7,1949.3,0.37645302]
["bitfinex-derivatives","ETHF0:USTF0",1771543255385,0.55190902,1949.8,1949.3,0.37645302]
["bitfinex-derivatives","ETHF0:USTF0",1771543255781,3.02031367,1949.6,1949.3,0.37645302]
["bitfinex-derivatives","ETHF0:USTF0",1771543255977,0.55190902,1950.4,1949.3,0.37645302]
["bitfinex-derivatives","ETHF0:USTF0",1771543258383,0.55190902,1950.2,1949.3,0.37645302]
["bitfinex-derivatives","ETHF0:USTF0",1771543259489,0.55190902,1950.2,1949.2,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1771543260387,0.55190902,1950.2,1949.3,0.40621855]
["bitfinex-derivatives","ETHF0:USTF0",1771543264892,0.58162442,1950.3,1949.5,0.40672765]
["bitfinex-derivatives","ETHF0:USTF0",1771543265195,0.58162442,1950.3,1949.7,0.40672765]
["bitfinex-derivatives","ETHF0:USTF0",1771543273791,0.58162442,1950.3,1949.5,1.59270375]
["bitfinex-derivatives","ETHF0:USTF0",1771543275097,0.58162442,1950.3,1949.4,0.41453908]
["bitfinex-derivatives","ETHF0:USTF0",1771543276396,0.58162442,1950.3,1949.2,1.43510128]
["bitfinex-derivatives","ETHF0:USTF0",1771543276598,0.58162442,1950.3,1949.3,0.41294317]
["bitfinex-derivatives","ETHF0:USTF0",1771543277598,0.58162442,1950.3,1949.2,0.66959317]
["bitfinex-derivatives","ETHF0:USTF0",1771543277996,0.58162442,1950.3,1949.5,0.41294317]
["bitfinex-derivatives","ETHF0:USTF0",1771543279801,0.58162442,1950.3,1949.4,0.41475761]
["bitfinex-derivatives","ETHF0:USTF0",1771543288003,0.58162442,1950.3,1949.5,1.6559463]
["bitfinex-derivatives","ETHF0:USTF0",1771543290213,0.58162442,1950.3,1949.5,1.17871559]
["bitfinex-derivatives","ETHF0:USTF0",1771543290409,0.58162442,1950.3,1949.3,1.65386951]
["bitfinex-derivatives","ETHF0:USTF0",1771543292011,0.54752384,1950.1,1949.3,1.65386951]
["bitfinex-derivatives","ETHF0:USTF0",1771543292209,0.54752384,1950.1,1949.3,1.17871559]
["bitfinex-derivatives","ETHF0:USTF0",1771543292413,0.54752384,1950.1,1949.1,1.65277063]
["bitfinex-derivatives","ETHF0:USTF0",1771543292914,0.54752384,1950.1,1949.2,0.47405504]
["bitfinex-derivatives","ETHF0:USTF0",1771543293416,0.54752384,1950.1,1949.6,0.47405504]
["bitfinex-derivatives","ETHF0:USTF0",1771543296216,0.54752384,1950.1,1949.5,1.66753933]
["bitfinex-derivatives","ETHF0:USTF0",1771543296417,0.54752384,1950.1,1949.6,0.48882374]
["bitfinex-derivatives","ETHF0:USTF0",1771543297719,0.54752384,1950.1,1949.5,1.17871559]
["bitfinex-derivatives","ETHF0:USTF0",1771543299316,0.54752384,1950.1,1949.4,0.48942618]
["bitfinex-derivatives","ETHF0:USTF0",1771543304027,0.54752384,1950.1,1949.6,0.49101125]
["bitfinex-derivatives","ETHF0:USTF0",1771543305225,0.54752384,1950.1,1949.5,1.66972684]
["bitfinex-derivatives","ETHF0:USTF0",1771543305824,0.54752384,1950.1,1949.6,0.49101125]
["bitfinex-derivatives","ETHF0:USTF0",1771543310431,0.54752384,1950.1,1949.5,1.67354061]
["bitfinex-derivatives","ETHF0:USTF0",1771543314330,0.56823941,1949.9,1949.2,0.49496579]
["bitfinex-derivatives","ETHF0:USTF0",1771543314534,0.56823941,1949.7,1948.9,0.49496579]
["bitfinex-derivatives","ETHF0:USTF0",1771543317637,0.56823941,1949.6,1948.9,0.49496579]
["bitfinex-derivatives","ETHF0:USTF0",1771543325243,0.60000428,1949.8,1949.1,0.50134188]
["bitfinex-derivatives","ETHF0:USTF0",1771543325447,0.60000428,1949.8,1949.3,0.50134188]
["bitfinex-derivatives","ETHF0:USTF0",1771543326644,0.60000428,1950.1,1949.3,0.50134188]
["bitfinex-derivatives","ETHF0:USTF0",1771543326840,0.60000428,1950.1,1949.5,0.50030154]
["bitfinex-derivatives","ETHF0:USTF0",1771543340953,0.58220283,1950.4,1949.9,0.47896641]
["bitfinex-derivatives","ETHF0:USTF0",1771543341158,0.58867932,1950.5,1949.9,0.48406349]
["bitfinex-derivatives","ETHF0:USTF0",1771543344057,0.58867932,1950.5,1949.9,0.00509708]
["bitfinex-derivatives","ETHF0:USTF0",1771543345261,0.58867932,1950.5,1949.9,0.47494208]
["bitfinex-derivatives","ETHF0:USTF0",1771543353168,0.58867932,1950.5,1949.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1771543353169,0.58220283,1949.7,1948.4,0.57652145]
["bitfinex-derivatives","ETHF0:USTF0",1771543353471,0.58220283,1949.4,1948.6,0.57652145]
["bitfinex-derivatives","ETHF0:USTF0",1771543354272,0.58220283,1949.4,1948.6,0.58075096]
["bitfinex-derivatives","ETHF0:USTF0",1771543356872,0.54996266,1949.6,1948.6,0.58075096]
["bitfinex-derivatives","ETHF0:USTF0",1771543357074,0.54996266,1949.6,1948.9,0.56861488]
["bitfinex-derivatives","ETHF0:USTF0",1771543363777,0.54996266,1950.0,1949.2,0.56861488]
["bitfinex-derivatives","ETHF0:USTF0",1771543363982,0.54996266,1950.4,1949.2,0.56861488]
["bitfinex-derivatives","ETHF0:USTF0",1771543368888,0.54996266,1950.2,1949.2,0.56861488]
["bitfinex-derivatives","ETHF0:USTF0",1771543373889,0.54996266,1950.0,1949.2,0.56861488]
["bitfinex-derivatives","ETHF0:USTF0",1771543380191,0.54996266,1950.0,1949.3,0.56861488]
["bitfinex-derivatives","ETHF0:USTF0",1771543380592,0.54996266,1950.1,1949.3,0.56861488]
["bitfinex-derivatives","ETHF0:USTF0",1771543380987,0.54996266,1950.4,1949.7,0.56861488]
["bitfinex-derivatives","ETHF0:USTF0",1771543381584,0.00647649,1950.5,1949.7,0.56861488]
["bitfinex-derivatives","ETHF0:USTF0",1771543387294,0.60300629,1950.5,1949.7,0.56861488]
["bitfinex-derivatives","ETHF0:USTF0",1771543393994,0.5965298,1950.3,1949.7,0.56861488]
["bitfinex-derivatives","ETHF0:USTF0",1771543394195,0.5965298,1950.3,1949.2,0.57025475]
["bitfinex-derivatives","ETHF0:USTF0",1771543399293,0.5965298,1950.1,1949.2,0.57025475]
["bitfinex-derivatives","ETHF0:USTF0",1771543403599,0.5965298,1950.1,1949.0,0.57025475]
["bitfinex-derivatives","ETHF0:USTF0",1771543403900,0.5965298,1949.6,1948.8,0.57025475]
["bitfinex-derivatives","ETHF0:USTF0",1771543409903,0.5965298,1949.6,1949.0,0.57025475]
["bitfinex-derivatives","ETHF0:USTF0",1771543414605,0.5965298,1949.6,1949.2,0.57025475]
["bitfinex-derivatives","ETHF0:USTF0",1771543414902,0.5965298,1949.1,1948.3,0.57025475]
["bitfinex-derivatives","ETHF0:USTF0",1771543415106,0.5965298,1949.0,1948.3,0.57025475]
["bitfinex-derivatives","ETHF0:USTF0",1771543415801,0.60028914,1949.0,1948.3,0.57684163]
["bitfinex-derivatives","ETHF0:USTF0",1771543419008,0.00375934,1949.0,1948.6,0.58875125]
["bitfinex-derivatives","ETHF0:USTF0",1771543443428,0.57564936,1949.5,1948.9,1.1794813]
["bitfinex-derivatives","ETHF0:USTF0",1771543443630,0.57564936,1949.7,1949.2,0.57049089]
["bitfinex-derivatives","ETHF0:USTF0",1771543443829,7.88984121,1950.0,1949.2,0.57049089]
["bitfinex-derivatives","ETHF0:USTF0",1771543443830,0.57564936,1949.6,1949.2,0.57049089]
["bitfinex-derivatives","ETHF0:USTF0",1771543444029,0.57564936,1949.7,1949.2,0.57049089]
["bitfinex-derivatives","ETHF0:USTF0",1771543444231,6.36585707,1949.6,1949.2,0.57049089]
["bitfinex-derivatives","ETHF0:USTF0",1771543444428,0.57564936,1949.7,1949.2,0.57049089]
["bitfinex-derivatives","ETHF0:USTF0",1771543444730,0.00460228,1949.6,1949.2,0.57049089]
["bitfinex-derivatives","ETHF0:USTF0",1771543453938,0.55968155,1949.6,1949.2,0.57049089]
["bitfinex-derivatives","ETHF0:USTF0",1771543454439,0.00460228,1949.6,1949.2,0.57049089]
["bitfinex-derivatives","ETHF0:USTF0",1771543463043,0.55968155,1949.6,1949.2,0.57049089]
["bitfinex-derivatives","ETHF0:USTF0",1771543463942,0.00460228,1949.6,1949.2,0.57049089]
["bitfinex-derivatives","ETHF0:USTF0",1771543476247,0.55507927,1949.9,1949.2,0.57049089]
["bitfinex-derivatives","ETHF0:USTF0",1771543476447,6.30001746,1949.8,1949.2,0.57049089]
["bitfinex-derivatives","ETHF0:USTF0",1771543476748,6.30001746,1949.7,1949.2,0.57049089]
["bitfinex-derivatives","ETHF0:USTF0",1771543476944,0.55507927,1949.9,1949.2,0.57049089]
["bitfinex-derivatives","ETHF0:USTF0",1771543477145,6.85889,1949.8,1949.2,0.57049089]
["bitfinex-derivatives","ETHF0:USTF0",1771543477447,6.30001534,1949.7,1949.2,0.57049089]
["bitfinex-derivatives","ETHF0:USTF0",1771543477844,0.55887466,1949.6,1949.2,0.57049089]
["bitfinex-derivatives","ETHF0:USTF0",1771543478948,0.55887466,1949.6,1948.7,0.54540683]
["bitfinex-derivatives","ETHF0:USTF0",1771543482142,0.55887466,1949.4,1948.7,0.54540683]
["bitfinex-derivatives","ETHF0:USTF0",1771543486343,0.55887466,1949.2,1948.7,0.54540683]
["bitfinex-derivatives","ETHF0:USTF0",1771543488749,6.28315661,1949.1,1948.4,0.54540683]
["bitfinex-derivatives","ETHF0:USTF0",1771543488948,0.55887466,1949.1,1948.4,0.54540683]
["bitfinex-derivatives","ETHF0:USTF0",1771543489950,0.55887466,1949.3,1948.4,0.54540683]
["bitfinex-derivatives","ETHF0:USTF0",1771543490550,1.17937513,1949.7,1948.4,0.54540683]
["bitfinex-derivatives","ETHF0:USTF0",1771543490551,0.55887466,1949.5,1948.5,0.54540683]
["bitfinex-derivatives","ETHF0:USTF0",1771543490849,6.27887334,1949.4,1948.5,0.54540683]
["bitfinex-derivatives","ETHF0:USTF0",1771543491049,0.55887466,1949.5,1948.5,0.54540683]
["bitfinex-derivatives","ETHF0:USTF0",1771543491250,6.27886987,1949.4,1948.5,0.54540683]
["bitfinex-derivatives","ETHF0:USTF0",1771543491450,0.55887466,1949.5,1948.5,0.54540683]
["bitfinex-derivatives","ETHF0:USTF0",1771543491653,6.27851683,1949.4,1948.5,0.54540683]
["bitfinex-derivatives","ETHF0:USTF0",1771543491845,0.55887466,1949.5,1948.5,0.54540683]
["bitfinex-derivatives","ETHF0:USTF0",1771543498355,0.55887466,1949.3,1948.5,0.54540683]
["bitfinex-derivatives","ETHF0:USTF0",1771543528587,0.59899265,1949.1,1948.5,0.54540683]
["bitfinex-derivatives","ETHF0:USTF0",1771543536886,0.57825138,1949.4,1948.7,0.57073003]
["bitfinex-derivatives","ETHF0:USTF0",1771543537190,0.57825138,1949.4,1948.3,0.26334688]
["bitfinex-derivatives","ETHF0:USTF0",1771543537191,0.57825138,1949.4,1948.9,0.57073003]
["bitfinex-derivatives","ETHF0:USTF0",1771543538587,1.17993974,1949.8,1948.9,0.57073003]
["bitfinex-derivatives","ETHF0:USTF0",1771543538588,0.57825138,1949.7,1948.9,0.57073003]
["bitfinex-derivatives","ETHF0:USTF0",1771543538785,1.17993974,1949.8,1948.9,0.57073003]
["bitfinex-derivatives","ETHF0:USTF0",1771543538786,0.57825138,1949.5,1948.9,0.57073003]
["bitfinex-derivatives","ETHF0:USTF0",1771543544789,1.17993974,1949.8,1948.9,0.57073003]
["bitfinex-derivatives","ETHF0:USTF0",1771543544995,0.57825138,1949.8,1949.1,0.57073003]
["bitfinex-derivatives","ETHF0:USTF0",1771543552598,0.57825138,1949.4,1948.6,0.57073003]
["bitfinex-derivatives","ETHF0:USTF0",1771543552793,1.17993974,1949.5,1948.6,0.57073003]
["bitfinex-derivatives","ETHF0:USTF0",1771543552794,0.57825138,1949.2,1948.6,0.57073003]
["bitfinex-derivatives","ETHF0:USTF0",1771543559304,0.57825138,1949.2,1948.4,0.57073003]
["bitfinex-derivatives","ETHF0:USTF0",1771543560404,0.57825138,1949.2,1948.5,0.57073003]
["bitfinex-derivatives","ETHF0:USTF0",1771543561102,0.57825138,1948.8,1948.2,0.57073003]
["bitfinex-derivatives","ETHF0:USTF0",1771543561398,0.57825138,1948.8,1948.3,0.57731691]
["bitfinex-derivatives","ETHF0:USTF0",1771543561603,0.57825138,1949.2,1948.3,0.57731691]
["bitfinex-derivatives","ETHF0:USTF0",1771543564804,0.57825138,1949.2,1948.5,0.56750732]
["bitfinex-derivatives","ETHF0:USTF0",1771543572410,0.55792557,1949.4,1948.7,0.59326297]
["bitfinex-derivatives","ETHF0:USTF0",1771543572707,0.55792557,1949.6,1948.9,0.59326297]
["bitfinex-derivatives","ETHF0:USTF0",1771543577812,0.55792557,1949.4,1948.7,0.59326297]
["bitfinex-derivatives","ETHF0:USTF0",1771543584315,0.55792557,1949.0,1948.3,0.59984985]
["bitfinex-derivatives","ETHF0:USTF0",1771543584515,0.55792557,1948.9,1948.3,0.59984985]
["bitfinex-derivatives","ETHF0:USTF0",1771543584817,0.55792557,1949.1,1948.5,0.59326297]
["bitfinex-derivatives","ETHF0:USTF0",1771543585909,0.55792557,1949.3,1948.5,0.59326297]
["bitfinex-derivatives","ETHF0:USTF0",1771543594321,6.27213949,1949.2,1948.5,0.59326297]
["bitfinex-derivatives","ETHF0:USTF0",1771543594620,0.55792557,1949.1,1948.5,0.59326297]
["bitfinex-derivatives","ETHF0:USTF0",1771543605027,0.57347084,1949.3,1948.5,0.59326297]
["bitfinex-derivatives","ETHF0:USTF0",1771543605331,6.86042165,1949.2,1948.5,0.59326297]
["bitfinex-derivatives","ETHF0:USTF0",1771543605532,0.57347084,1949.2,1948.5,0.59326297]
["bitfinex-derivatives","ETHF0:USTF0",1771543618941,0.57347084,1949.0,1948.4,0.57330202]
["bitfinex-derivatives","ETHF0:USTF0",1771543621642,0.57347084,1949.2,1948.4,0.57330202]
["bitfinex-derivatives","ETHF0:USTF0",1771543649772,0.57347084,1949.2,1948.5,0.59957593]
["bitfinex-derivatives","ETHF0:USTF0",1771543649974,0.60080248,1949.5,1948.5,0.59957593]
["bitfinex-derivatives","ETHF0:USTF0",1771543650172,0.60080248,1949.3,1948.5,0.59957593]
["bitfinex-derivatives","ETHF0:USTF0",1771543655779,0.60080248,1949.1,1948.4,0.59957593]
["bitfinex-derivatives","ETHF0:USTF0",1771543662784,0.60080248,1949.1,1948.3,0.56099364]
["bitfinex-derivatives","ETHF0:USTF0",1771543689305,0.58008951,1948.9,1948.3,0.56099364]
["bitfinex-derivatives","ETHF0:USTF0",1771543691508,0.58008951,1948.9,1948.3,0.00658688]
["bitfinex-derivatives","ETHF0:USTF0",1771543693711,0.58008951,1948.7,1948.1,0.56404281]
["bitfinex-derivatives","ETHF0:USTF0",1771543694312,0.58008951,1948.7,1948.0,1.74405519]
["bitfinex-derivatives","ETHF0:USTF0",1771543694514,0.58008951,1948.7,1948.1,0.56404281]
["bitfinex-derivatives","ETHF0:USTF0",1771543694714,0.58008951,1948.6,1948.1,0.00606899]
["bitfinex-derivatives","ETHF0:USTF0",1771543703114,0.58008951,1948.6,1948.1,0.5701118]
["bitfinex-derivatives","ETHF0:USTF0",1771543703312,1.18001238,1948.7,1948.1,0.5701118]
["bitfinex-derivatives","ETHF0:USTF0",1771543703519,0.58008951,1948.6,1948.1,0.5701118]
["bitfinex-derivatives","ETHF0:USTF0",1771543705519,0.57011202,1948.6,1948.1,0.5701118]
["bitfinex-derivatives","ETHF0:USTF0",1771543709221,0.57011202,1948.6,1948.1,0.00606899]
["bitfinex-derivatives","ETHF0:USTF0",1771543709426,0.57011202,1948.6,1948.1,0.5701118]
["bitfinex-derivatives","ETHF0:USTF0",1771543710828,0.58008951,1948.9,1948.1,0.5701118]
["bitfinex-derivatives","ETHF0:USTF0",1771543711423,0.58008951,1948.9,1948.3,0.56404281]
["bitfinex-derivatives","ETHF0:USTF0",1771543714825,0.58008951,1949.1,1948.3,0.56404281]
["bitfinex-derivatives","ETHF0:USTF0",1771543757467,0.57347228,1948.9,1948.3,0.56404281]
["bitfinex-derivatives","ETHF0:USTF0",1771543770978,0.57347228,1949.0,1948.3,0.56404281]
["bitfinex-derivatives","ETHF0:USTF0",1771543771880,0.57347228,1949.3,1948.3,0.56404281]
["bitfinex-derivatives","ETHF0:USTF0",1771543772082,6.31173055,1949.2,1948.3,0.56404281]
["bitfinex-derivatives","ETHF0:USTF0",1771543772277,0.57347228,1949.3,1948.3,0.56404281]
["bitfinex-derivatives","ETHF0:USTF0",1771543772478,6.86506084,1949.2,1948.3,0.56404281]
["bitfinex-derivatives","ETHF0:USTF0",1771543772782,0.57347228,1949.2,1948.3,0.56404281]
["bitfinex-derivatives","ETHF0:USTF0",1771543775882,0.57347228,1949.2,1948.6,0.593747]
["bitfinex-derivatives","ETHF0:USTF0",1771543776982,0.58140128,1949.3,1948.6,0.593747]
["bitfinex-derivatives","ETHF0:USTF0",1771543789588,0.58140128,1949.5,1949.0,0.55515484]
["bitfinex-derivatives","ETHF0:USTF0",1771543790088,0.58140128,1949.5,1948.9,1.17991208]
["bitfinex-derivatives","ETHF0:USTF0",1771543790089,0.58140128,1949.7,1949.2,0.55515484]
["bitfinex-derivatives","ETHF0:USTF0",1771543791091,0.58140128,1949.8,1949.4,0.55515484]
["bitfinex-derivatives","ETHF0:USTF0",1771543791984,0.58554374,1949.9,1949.4,0.55515484]
["bitfinex-derivatives","ETHF0:USTF0",1771543798793,0.00414246,1949.9,1949.4,0.55515484]
["bitfinex-derivatives","ETHF0:USTF0",1771543798994,0.58140128,1950.3,1949.8,0.55515484]
["bitfinex-derivatives","ETHF0:USTF0",1771543799898,0.58608674,1950.3,1949.8,0.56006433]
["bitfinex-derivatives","ETHF0:USTF0",1771543800398,0.58140128,1949.9,1949.2,0.55515484]
["bitfinex-derivatives","ETHF0:USTF0",1771543800793,0.00468546,1950.3,1949.6,0.55515484]
["bitfinex-derivatives","ETHF0:USTF0",1771543801394,0.58608674,1950.3,1949.6,0.56022451]
["bitfinex-derivatives","ETHF0:USTF0",1771543804095,1.17991208,1950.2,1949.6,0.56022451]
["bitfinex-derivatives","ETHF0:USTF0",1771543804293,0.58178228,1950.1,1949.6,0.00506967]
["bitfinex-derivatives","ETHF0:USTF0",1771543804497,0.58178228,1950.1,1949.5,0.57747504]
["bitfinex-derivatives","ETHF0:USTF0",1771543804498,0.58178228,1950.1,1949.4,0.57747504]
["bitfinex-derivatives","ETHF0:USTF0",1771543804801,0.58178228,1950.1,1949.2,0.57747504]
["bitfinex-derivatives","ETHF0:USTF0",1771543805598,0.58178228,1950.1,1949.2,0.58368283]
["bitfinex-derivatives","ETHF0:USTF0",1771543805795,1.17991208,1949.6,1949.2,0.00620779]
["bitfinex-derivatives","ETHF0:USTF0",1771543805999,0.58178228,1949.5,1949.2,0.58368283]
["bitfinex-derivatives","ETHF0:USTF0",1771543806897,0.59285446,1949.6,1949.2,0.58368283]
["bitfinex-derivatives","ETHF0:USTF0",1771543808603,0.59285446,1949.9,1949.3,0.59407356]
["bitfinex-derivatives","ETHF0:USTF0",1771543821810,0.59285446,1949.7,1949.2,0.00620779]
["bitfinex-derivatives","ETHF0:USTF0",1771543825015,0.59285446,1949.7,1949.0,0.59407356]
["bitfinex-derivatives","ETHF0:USTF0",1771543826111,0.59285446,1949.7,1949.0,0.599181]
["bitfinex-derivatives","ETHF0:USTF0",1771543827018,0.59285446,1949.9,1949.3,0.59407356]
["bitfinex-derivatives","ETHF0:USTF0",1771543827220,0.59285446,1949.9,1949.5,0.59407356]
["bitfinex-derivatives","ETHF0:USTF0",1771543827420,0.59285446,1950.2,1949.5,0.59407356]
["bitfinex-derivatives","ETHF0:USTF0",1771543845330,0.59285446,1950.2,1949.2,0.59327122]
["bitfinex-derivatives","ETHF0:USTF0",1771543854937,0.00468546,1950.3,1949.2,0.59327122]
["bitfinex-derivatives","ETHF0:USTF0",1771543854938,0.54315749,1950.0,1949.2,0.59327122]
["bitfinex-derivatives","ETHF0:USTF0",1771543856336,0.54315749,1949.8,1949.2,0.59327122]
["bitfinex-derivatives","ETHF0:USTF0",1771543857937,0.54315749,1949.8,1949.0,0.59837866]
["bitfinex-derivatives","ETHF0:USTF0",1771543860436,0.54315749,1949.7,1949.0,0.00510744]
["bitfinex-derivatives","ETHF0:USTF0",1771543860637,0.54315749,1949.6,1949.0,0.00510744]
["bitfinex-derivatives","ETHF0:USTF0",1771543861534,0.54315749,1949.4,1949.0,0.00510744]
["bitfinex-derivatives","ETHF0:USTF0",1771543861741,0.54315749,1949.4,1948.3,0.59845752]
["bitfinex-derivatives","ETHF0:USTF0",1771543862843,0.54315749,1949.4,1948.3,0.60416868]
["bitfinex-derivatives","ETHF0:USTF0",1771543873951,0.541988,1949.2,1948.3,0.60416868]
["bitfinex-derivatives","ETHF0:USTF0",1771543880458,0.541988,1949.6,1948.3,0.60416868]
["bitfinex-derivatives","ETHF0:USTF0",1771543880653,0.541988,1949.4,1948.3,0.60416868]
["bitfinex-derivatives","ETHF0:USTF0",1771543885154,6.25170498,1949.3,1948.3,0.60416868]
["bitfinex-derivatives","ETHF0:USTF0",1771543885360,0.541988,1949.2,1948.3,0.60416868]
["bitfinex-derivatives","ETHF0:USTF0",1771543895972,0.541988,1949.2,1948.4,0.56058168]
["bitfinex-derivatives","ETHF0:USTF0",1771543896271,6.26545459,1949.1,1948.4,0.56058168]
["bitfinex-derivatives","ETHF0:USTF0",1771543896472,0.541988,1949.0,1948.4,0.56058168]
["bitfinex-derivatives","ETHF0:USTF0",1771543897068,0.5771661,1949.2,1948.6,0.56072474]
["bitfinex-derivatives","ETHF0:USTF0",1771543897373,0.5771661,1949.8,1949.2,0.56072474]
["bitfinex-derivatives","ETHF0:USTF0",1771543897669,0.5771661,1949.9,1949.2,0.56072474]
["bitfinex-derivatives","ETHF0:USTF0",1771543897875,0.5771661,1949.7,1949.0,0.56072474]
["bitfinex-derivatives","ETHF0:USTF0",1771543898173,0.5771661,1949.5,1949.0,0.56072474]
["bitfinex-derivatives","ETHF0:USTF0",1771543900264,0.5771661,1949.7,1949.0,0.56072474]
["bitfinex-derivatives","ETHF0:USTF0",1771543920386,0.5771661,1949.5,1949.0,0.56072474]
["bitfinex-derivatives","ETHF0:USTF0",1771543922287,0.5640795,1949.7,1949.0,0.56072474]
["bitfinex-derivatives","ETHF0:USTF0",1771543926294,0.5640795,1949.9,1949.2,0.56594527]
["bitfinex-derivatives","ETHF0:USTF0",1771543926494,6.26820445,1949.8,1949.2,0.56594527]
["bitfinex-derivatives","ETHF0:USTF0",1771543926695,0.5640795,1949.9,1949.2,0.56594527]
["bitfinex-derivatives","ETHF0:USTF0",1771543926894,6.2731697,1949.8,1949.2,0.56594527]
["bitfinex-derivatives","ETHF0:USTF0",1771543927193,0.5640795,1949.9,1949.2,0.56594527]
["bitfinex-derivatives","ETHF0:USTF0",1771543928094,6.27153015,1949.8,1949.2,0.56594527]
["bitfinex-derivatives","ETHF0:USTF0",1771543928294,0.5640795,1949.9,1949.2,0.56594527]
["bitfinex-derivatives","ETHF0:USTF0",1771543930299,0.5685375,1950.1,1949.2,0.56594527]
["bitfinex-derivatives","ETHF0:USTF0",1771543930596,6.83603759,1950.0,1949.2,0.56594527]
["bitfinex-derivatives","ETHF0:USTF0",1771543930798,0.5685375,1950.0,1949.2,0.56594527]
["bitfinex-derivatives","ETHF0:USTF0",1771543930993,0.5685375,1950.0,1949.4,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543934401,0.5685375,1950.1,1949.4,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543935499,0.26119546,1950.3,1949.6,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543935500,0.5685375,1950.2,1949.6,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543935701,0.57322296,1950.3,1949.8,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543936001,0.57322296,1950.3,1949.8,0.59070818]
["bitfinex-derivatives","ETHF0:USTF0",1771543937799,0.00468546,1950.3,1949.8,0.59070818]
["bitfinex-derivatives","ETHF0:USTF0",1771543938804,0.00468546,1950.3,1949.8,1.77089257]
["bitfinex-derivatives","ETHF0:USTF0",1771543939005,0.00468546,1950.3,1949.9,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543939304,0.5685375,1950.5,1949.9,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543939499,0.5685375,1950.7,1949.9,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543940201,0.57235556,1950.7,1949.9,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543940602,0.57235556,1950.7,1950.1,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543940999,0.00381806,1950.7,1950.1,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543941904,1.18018439,1951.0,1950.1,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543942304,0.5685375,1950.9,1950.1,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543942902,0.572153,1950.9,1950.1,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543943206,0.572153,1950.9,1950.3,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543943908,0.0036155,1950.9,1950.3,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543945710,0.5685375,1951.1,1950.5,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543946007,0.5685375,1951.6,1950.9,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543946702,0.57513635,1951.6,1950.9,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543948802,0.5685375,1951.2,1950.7,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543949003,0.5685375,1951.0,1950.7,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543949311,0.5685375,1951.0,1950.7,0.57655223]
["bitfinex-derivatives","ETHF0:USTF0",1771543949610,0.5685375,1951.0,1950.3,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543950107,0.5685375,1950.8,1950.3,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543950612,0.5685375,1950.8,1949.9,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543950910,0.5685375,1950.6,1949.9,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543954715,0.5685375,1950.7,1950.1,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543963924,0.57975956,1950.8,1950.1,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543966625,1.43464508,1951.1,1950.1,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543966926,0.57975956,1950.9,1950.1,0.58485318]
["bitfinex-derivatives","ETHF0:USTF0",1771543975730,0.57975956,1950.8,1949.9,0.5944991]
["bitfinex-derivatives","ETHF0:USTF0",1771543975930,0.57975956,1950.7,1949.9,0.5944991]
["bitfinex-derivatives","ETHF0:USTF0",1771543976327,0.57975956,1950.7,1949.8,0.6003541]
["bitfinex-derivatives","ETHF0:USTF0",1771543976328,0.57975956,1950.6,1949.8,0.6003541]
["bitfinex-derivatives","ETHF0:USTF0",1771543980336,0.57975956,1950.7,1949.9,0.5944991]
["bitfinex-derivatives","ETHF0:USTF0",1771543980533,0.57975956,1951.0,1949.9,0.5944991]
["bitfinex-derivatives","ETHF0:USTF0",1771543980734,6.83764832,1950.9,1949.9,0.5944991]
["bitfinex-derivatives","ETHF0:USTF0",1771543980933,6.25788876,1950.8,1949.9,0.5944991]
["bitfinex-derivatives","ETHF0:USTF0",1771543981134,6.83764832,1950.8,1949.9,0.5944991]
["bitfinex-derivatives","ETHF0:USTF0",1771543981337,0.57975956,1950.8,1949.9,0.5944991]
["bitfinex-derivatives","ETHF0:USTF0",1771543986541,1.17823508,1951.2,1950.1,0.60020849]
["bitfinex-derivatives","ETHF0:USTF0",1771543986846,0.54702644,1951.0,1950.1,0.60020849]
["bitfinex-derivatives","ETHF0:USTF0",1771543990340,6.25667203,1950.9,1950.1,0.60020849]
["bitfinex-derivatives","ETHF0:USTF0",1771543990540,0.5879336,1950.8,1950.1,0.60020849]
["bitfinex-derivatives","ETHF0:USTF0",1771543993343,0.5879336,1951.1,1950.1,0.60020849]
["bitfinex-derivatives","ETHF0:USTF0",1771543993544,0.5879336,1950.9,1950.1,0.60020849]
["bitfinex-derivatives","ETHF0:USTF0",1771543997352,0.5879336,1951.2,1950.1,0.60020849]
["bitfinex-derivatives","ETHF0:USTF0",1771543997549,0.5879336,1950.8,1950.1,0.60020849]
["bitfinex-derivatives","ETHF0:USTF0",1771544004853,0.5879336,1950.8,1949.9,0.56938807]
["bitfinex-derivatives","ETHF0:USTF0",1771544017059,0.54816236,1951.0,1950.2,0.55088176]
["bitfinex-derivatives","ETHF0:USTF0",1771544019864,0.54816236,1951.0,1950.4,0.55088176]
["bitfinex-derivatives","ETHF0:USTF0",1771544023867,0.54816236,1950.8,1950.2,0.55088176]
["bitfinex-derivatives","ETHF0:USTF0",1771544029872,0.54816236,1951.0,1950.2,0.55088176]
["bitfinex-derivatives","ETHF0:USTF0",1771544030071,0.54816236,1950.8,1950.2,0.55088176]
["bitfinex-derivatives","ETHF0:USTF0",1771544039784,0.54816236,1950.8,1950.0,0.55088176]
["bitfinex-derivatives","ETHF0:USTF0",1771544039785,0.54816236,1950.7,1950.0,0.55088176]
["bitfinex-derivatives","ETHF0:USTF0",1771544045085,0.58184885,1950.5,1949.9,0.54963999]
["bitfinex-derivatives","ETHF0:USTF0",1771544047688,0.58586699,1950.6,1950.0,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544047885,0.58586699,1950.8,1950.0,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544048087,6.85938649,1950.7,1950.0,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544048286,0.58586699,1950.7,1950.0,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544051082,1.1777467,1950.9,1950.0,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544051083,0.58586699,1950.9,1950.0,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544051288,6.27312076,1950.8,1950.0,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544051484,6.85898775,1950.7,1950.0,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544051685,0.58586699,1950.7,1950.0,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544056794,0.58586699,1951.1,1950.4,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544056993,0.58586699,1950.9,1950.4,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544058893,1.1777467,1951.3,1950.4,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544059089,0.58586699,1951.1,1950.4,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544059684,0.58586699,1951.1,1950.6,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544060384,0.58586699,1951.3,1950.6,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544067799,0.58586699,1951.3,1950.8,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544070099,0.58586699,1951.5,1950.8,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544070299,0.59246584,1951.6,1951.0,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544074502,0.59246584,1951.6,1950.7,1.1777467]
["bitfinex-derivatives","ETHF0:USTF0",1771544074503,0.58586699,1951.4,1950.7,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544074800,0.58586699,1951.0,1950.3,0.56994556]
["bitfinex-derivatives","ETHF0:USTF0",1771544084910,0.58586699,1951.0,1950.1,0.56200704]
["bitfinex-derivatives","ETHF0:USTF0",1771544085908,0.55288446,1950.8,1950.1,0.56200704]
["bitfinex-derivatives","ETHF0:USTF0",1771544086109,0.55288446,1950.7,1949.8,0.56786204]
["bitfinex-derivatives","ETHF0:USTF0",1771544086309,0.55288446,1950.6,1949.8,0.56786204]
["bitfinex-derivatives","ETHF0:USTF0",1771544091914,0.55288446,1951.0,1949.8,0.56786204]
["bitfinex-derivatives","ETHF0:USTF0",1771544092309,0.55288446,1951.0,1950.0,0.56200704]
["bitfinex-derivatives","ETHF0:USTF0",1771544102222,0.55288446,1951.0,1950.1,0.58241897]
["bitfinex-derivatives","ETHF0:USTF0",1771544103530,0.58407073,1951.5,1950.4,0.58241897]
["bitfinex-derivatives","ETHF0:USTF0",1771544103725,0.58407073,1951.3,1950.4,0.58241897]
["bitfinex-derivatives","ETHF0:USTF0",1771544106731,0.59497542,1951.6,1950.4,0.58241897]
["bitfinex-derivatives","ETHF0:USTF0",1771544106926,0.59497542,1951.6,1950.7,0.5667775]
["bitfinex-derivatives","ETHF0:USTF0",1771544113228,0.59497542,1951.6,1950.6,0.5667775]
["bitfinex-derivatives","ETHF0:USTF0",1771544114625,0.58837657,1951.4,1950.6,0.5667775]
["bitfinex-derivatives","ETHF0:USTF0",1771544116338,0.58837657,1951.2,1950.3,0.5667775]
["bitfinex-derivatives","ETHF0:USTF0",1771544141254,0.58837657,1951.2,1950.4,0.59867078]
["bitfinex-derivatives","ETHF0:USTF0",1771544142755,0.58788898,1951.5,1950.5,0.59867078]
["bitfinex-derivatives","ETHF0:USTF0",1771544142958,0.58788898,1951.3,1950.5,0.59867078]
["bitfinex-derivatives","ETHF0:USTF0",1771544143954,0.58788898,1951.3,1950.8,0.59867078]
["bitfinex-derivatives","ETHF0:USTF0",1771544146158,0.58788898,1951.5,1950.8,0.59867078]
["bitfinex-derivatives","ETHF0:USTF0",1771544148059,0.00659885,1951.6,1951.0,0.59867078]
["bitfinex-derivatives","ETHF0:USTF0",1771544148252,0.59448783,1951.6,1951.0,0.59867078]
["bitfinex-derivatives","ETHF0:USTF0",1771544154861,0.59448783,1951.6,1950.8,0.59867078]
["bitfinex-derivatives","ETHF0:USTF0",1771544155364,0.58788898,1951.4,1950.8,0.59867078]
["bitfinex-derivatives","ETHF0:USTF0",1771544158363,0.58788898,1951.2,1950.5,0.59867078]
["bitfinex-derivatives","ETHF0:USTF0",1771544161270,0.58788898,1951.0,1950.1,1.17730704]
["bitfinex-derivatives","ETHF0:USTF0",1771544161471,0.58788898,1951.0,1950.2,0.59867078]
["bitfinex-derivatives","ETHF0:USTF0",1771544162364,0.55195384,1951.2,1950.6,0.57887718]
["bitfinex-derivatives","ETHF0:USTF0",1771544164367,1.17730704,1951.3,1950.1,1.17730704]
["bitfinex-derivatives","ETHF0:USTF0",1771544164368,0.55195384,1951.0,1950.1,1.17730704]
["bitfinex-derivatives","ETHF0:USTF0",1771544164671,0.55195384,1951.0,1950.2,0.57887718]
["bitfinex-derivatives","ETHF0:USTF0",1771544181092,0.55195384,1951.0,1950.4,0.57225561]
["bitfinex-derivatives","ETHF0:USTF0",1771544184494,0.55195384,1951.0,1950.5,0.57225561]
["bitfinex-derivatives","ETHF0:USTF0",1771544190096,0.55195384,1951.0,1950.2,0.57225561]
["bitfinex-derivatives","ETHF0:USTF0",1771544190899,0.5550188,1950.9,1950.2,0.57225561]
["bitfinex-derivatives","ETHF0:USTF0",1771544192302,0.5550188,1950.7,1950.2,0.57225561]
["bitfinex-derivatives","ETHF0:USTF0",1771544197302,0.5550188,1950.7,1950.0,0.58150466]
["bitfinex-derivatives","ETHF0:USTF0",1771544197804,0.57344471,1950.5,1949.8,0.58735966]
["bitfinex-derivatives","ETHF0:USTF0",1771544201508,0.57344471,1950.7,1949.8,0.58735966]
["bitfinex-derivatives","ETHF0:USTF0",1771544203610,0.57344471,1950.7,1950.0,0.58150466]
["bitfinex-derivatives","ETHF0:USTF0",1771544217226,0.57344471,1950.5,1950.0,0.58150466]
["bitfinex-derivatives","ETHF0:USTF0",1771544219925,6.81079226,1950.4,1949.8,0.005855]
["bitfinex-derivatives","ETHF0:USTF0",1771544220129,0.57344471,1950.4,1949.8,0.005855]
["bitfinex-derivatives","ETHF0:USTF0",1771544226133,0.57133105,1950.2,1949.8,0.54931416]
["bitfinex-derivatives","ETHF0:USTF0",1771544226432,0.57706661,1950.2,1949.8,0.005855]
["bitfinex-derivatives","ETHF0:USTF0",1771544226634,0.57706661,1950.2,1949.7,0.54345916]
["bitfinex-derivatives","ETHF0:USTF0",1771544226828,0.57706661,1950.2,1949.2,0.59867734]
["bitfinex-derivatives","ETHF0:USTF0",1771544227631,0.57706661,1950.2,1949.2,0.6046664]
["bitfinex-derivatives","ETHF0:USTF0",1771544228132,0.00573556,1950.2,1949.2,0.6046664]
["bitfinex-derivatives","ETHF0:USTF0",1771544228328,0.00573556,1950.2,1949.5,0.59867734]
["bitfinex-derivatives","ETHF0:USTF0",1771544228533,0.00573556,1950.2,1949.6,0.59867734]
["bitfinex-derivatives","ETHF0:USTF0",1771544228730,0.54619816,1950.7,1949.8,0.59867734]
["bitfinex-derivatives","ETHF0:USTF0",1771544229829,0.55243625,1950.7,1949.8,0.59867734]
["bitfinex-derivatives","ETHF0:USTF0",1771544247739,0.54619816,1950.5,1949.6,0.59867734]
["bitfinex-derivatives","ETHF0:USTF0",1771544257661,0.59175688,1950.3,1949.6,0.59867734]
["bitfinex-derivatives","ETHF0:USTF0",1771544259762,0.59175688,1950.3,1949.3,0.59148066]
["bitfinex-derivatives","ETHF0:USTF0",1771544261063,0.59175688,1950.1,1949.3,0.59148066]
["bitfinex-derivatives","ETHF0:USTF0",1771544265862,0.59175688,1949.9,1949.3,0.59148066]
["bitfinex-derivatives","ETHF0:USTF0",1771544267263,0.59175688,1950.1,1949.3,0.59148066]
["bitfinex-derivatives","ETHF0:USTF0",1771544277469,0.59175688,1950.0,1949.3,0.59148066]
["bitfinex-derivatives","ETHF0:USTF0",1771544277671,0.59175688,1949.9,1949.3,0.59148066]
["bitfinex-derivatives","ETHF0:USTF0",1771544277872,0.59175688,1949.9,1949.2,0.59746972]
["bitfinex-derivatives","ETHF0:USTF0",1771544285776,0.59831435,1949.7,1949.2,0.00598906]
["bitfinex-derivatives","ETHF0:USTF0",1771544289181,0.58724251,1949.5,1949.0,0.577237]
["bitfinex-derivatives","ETHF0:USTF0",1771544290284,0.58724251,1949.5,1949.0,0.58245335]
["bitfinex-derivatives","ETHF0:USTF0",1771544293188,0.58724251,1949.7,1949.0,0.58245335]
["bitfinex-derivatives","ETHF0:USTF0",1771544293489,0.58724251,1949.9,1949.1,0.577237]
["bitfinex-derivatives","ETHF0:USTF0",1771544293689,6.8624053,1949.8,1949.1,0.577237]
["bitfinex-derivatives","ETHF0:USTF0",1771544293890,0.58724251,1949.8,1949.1,0.577237]
["bitfinex-derivatives","ETHF0:USTF0",1771544300291,1.17934988,1950.0,1949.0,1.18456623]
["bitfinex-derivatives","ETHF0:USTF0",1771544300292,0.58724251,1949.6,1949.0,0.58245335]
["bitfinex-derivatives","ETHF0:USTF0",1771544314199,6.28324655,1949.5,1949.0,0.58245335]
["bitfinex-derivatives","ETHF0:USTF0",1771544314401,0.58724251,1949.4,1949.0,0.58245335]
["bitfinex-derivatives","ETHF0:USTF0",1771544322402,0.58724251,1949.4,1948.6,1.17934988]
["bitfinex-derivatives","ETHF0:USTF0",1771544322608,0.58724251,1949.4,1948.7,0.45170585]
["bitfinex-derivatives","ETHF0:USTF0",1771544323607,0.58724251,1949.4,1948.7,0.4553061]
["bitfinex-derivatives","ETHF0:USTF0",1771544324409,0.59539734,1949.2,1948.7,0.4553061]
["bitfinex-derivatives","ETHF0:USTF0",1771544324702,0.60143706,1949.2,1948.7,0.4553061]
["bitfinex-derivatives","ETHF0:USTF0",1771544327110,0.59539734,1949.0,1948.7,0.00360025]
["bitfinex-derivatives","ETHF0:USTF0",1771544327415,0.59539734,1949.0,1948.5,0.44007959]
["bitfinex-derivatives","ETHF0:USTF0",1771544327715,0.59539734,1948.8,1948.5,0.44007959]
["bitfinex-derivatives","ETHF0:USTF0",1771544328106,0.59539734,1948.8,1948.4,0.43858607]
["bitfinex-derivatives","ETHF0:USTF0",1771544328414,0.59539734,1948.8,1948.4,0.44242399]
["bitfinex-derivatives","ETHF0:USTF0",1771544328916,0.59539734,1948.8,1948.4,0.00383792]
["bitfinex-derivatives","ETHF0:USTF0",1771544329410,0.59539734,1948.8,1947.8,1.18051392]
["bitfinex-derivatives","ETHF0:USTF0",1771544329615,0.59539734,1948.8,1947.9,0.43412882]
["bitfinex-derivatives","ETHF0:USTF0",1771544330413,0.59539734,1948.8,1947.9,0.43785301]
["bitfinex-derivatives","ETHF0:USTF0",1771544341414,0.59539734,1948.9,1947.9,0.43785301]
["bitfinex-derivatives","ETHF0:USTF0",1771544350523,0.57602488,1948.7,1947.9,0.43785301]
["bitfinex-derivatives","ETHF0:USTF0",1771544351419,0.57602488,1949.0,1948.0,0.43372113]
["bitfinex-derivatives","ETHF0:USTF0",1771544352421,0.57602488,1948.8,1948.0,0.43372113]
["bitfinex-derivatives","ETHF0:USTF0",1771544364031,0.57602488,1948.9,1948.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1771544364231,0.57602488,1948.9,1948.2,0.42490192]
["bitfinex-derivatives","ETHF0:USTF0",1771544374037,0.57602488,1949.1,1948.2,0.42490192]
["bitfinex-derivatives","ETHF0:USTF0",1771544374238,0.57602488,1949.1,1948.3,0.41550805]
["bitfinex-derivatives","ETHF0:USTF0",1771544382146,0.00603972,1949.2,1948.6,0.30667526]
["bitfinex-derivatives","ETHF0:USTF0",1771544382644,0.55148945,1949.2,1948.6,0.30667526]
["bitfinex-derivatives","ETHF0:USTF0",1771544383742,0.00603972,1949.2,1948.6,0.30667526]
["bitfinex-derivatives","ETHF0:USTF0",1771544384142,0.55148945,1949.2,1948.6,0.30667526]
["bitfinex-derivatives","ETHF0:USTF0",1771544385341,0.00603972,1949.2,1948.6,0.30667526]
["bitfinex-derivatives","ETHF0:USTF0",1771544385944,0.55148945,1949.2,1948.6,0.30667526]
["bitfinex-derivatives","ETHF0:USTF0",1771544387544,0.55148945,1949.2,1948.5,0.3091555]
["bitfinex-derivatives","ETHF0:USTF0",1771544389245,0.00603972,1949.2,1948.5,0.3091555]
["bitfinex-derivatives","ETHF0:USTF0",1771544389444,0.55148945,1949.2,1948.5,0.3091555]
["bitfinex-derivatives","ETHF0:USTF0",1771544389840,0.55148945,1949.2,1948.6,1.1798625]
["bitfinex-derivatives","ETHF0:USTF0",1771544390045,0.55148945,1949.2,1948.6,1.48265108]
["bitfinex-derivatives","ETHF0:USTF0",1771544390240,0.55148945,1949.2,1948.7,0.30278858]
["bitfinex-derivatives","ETHF0:USTF0",1771544391447,0.55148945,1949.2,1948.6,1.1798625]
["bitfinex-derivatives","ETHF0:USTF0",1771544391749,0.55148945,1949.2,1948.6,1.4858647]
["bitfinex-derivatives","ETHF0:USTF0",1771544391943,0.55148945,1949.2,1948.7,0.3060022]
["bitfinex-derivatives","ETHF0:USTF0",1771544397448,0.55148945,1949.2,1948.5,0.3060075]
["bitfinex-derivatives","ETHF0:USTF0",1771544398647,0.55148945,1949.2,1948.7,0.3060064]
["bitfinex-derivatives","ETHF0:USTF0",1771544398850,0.54544973,1949.9,1949.1,0.3060064]
["bitfinex-derivatives","ETHF0:USTF0",1771544399050,0.54544973,1949.7,1949.4,0.3060064]
["bitfinex-derivatives","ETHF0:USTF0",1771544400055,0.55205247,1949.7,1949.4,0.31205832]
["bitfinex-derivatives","ETHF0:USTF0",1771544400253,0.55205247,1949.7,1948.7,1.73254499]
["bitfinex-derivatives","ETHF0:USTF0",1771544400456,0.55205247,1949.7,1948.8,0.29597249]
["bitfinex-derivatives","ETHF0:USTF0",1771544400457,0.54544973,1949.5,1948.8,0.29597249]
["bitfinex-derivatives","ETHF0:USTF0",1771544401355,0.54544973,1949.5,1948.8,0.30171292]
["bitfinex-derivatives","ETHF0:USTF0",1771544403552,0.54544973,1949.5,1948.8,0.00574043]
["bitfinex-derivatives","ETHF0:USTF0",1771544409960,0.57023342,1949.3,1948.5,0.28547917]
["bitfinex-derivatives","ETHF0:USTF0",1771544410560,0.57023342,1949.3,1948.5,1.46534167]
["bitfinex-derivatives","ETHF0:USTF0",1771544411060,0.57023342,1949.3,1948.5,1.47013317]
["bitfinex-derivatives","ETHF0:USTF0",1771544411363,0.57023342,1949.3,1948.5,0.0047915]
["bitfinex-derivatives","ETHF0:USTF0",1771544411556,0.57023342,1949.1,1948.5,0.0047915]
["bitfinex-derivatives","ETHF0:USTF0",1771544417663,0.57023342,1949.1,1948.2,0.28732022]
["bitfinex-derivatives","ETHF0:USTF0",1771544418564,0.57023342,1949.1,1948.2,0.29329191]
["bitfinex-derivatives","ETHF0:USTF0",1771544419859,0.57023342,1949.1,1948.5,1.1798625]
["bitfinex-derivatives","ETHF0:USTF0",1771544420059,0.57023342,1949.1,1948.6,0.28725619]
["bitfinex-derivatives","ETHF0:USTF0",1771544424268,0.57023342,1949.5,1948.8,0.301372]
["bitfinex-derivatives","ETHF0:USTF0",1771544425667,0.57023342,1949.5,1948.7,1.1798625]
["bitfinex-derivatives","ETHF0:USTF0",1771544429669,0.57023342,1949.5,1948.6,0.30029443]
["bitfinex-derivatives","ETHF0:USTF0",1771544430267,0.57023342,1949.3,1948.6,0.30029443]
["bitfinex-derivatives","ETHF0:USTF0",1771544440272,0.57023342,1949.3,1948.5,0.29573317]
["bitfinex-derivatives","ETHF0:USTF0",1771544447085,0.55130514,1949.1,1948.5,0.29573317]
["bitfinex-derivatives","ETHF0:USTF0",1771544448484,0.55130514,1949.1,1948.3,0.29724081]
["bitfinex-derivatives","ETHF0:USTF0",1771544448682,0.55130514,1948.9,1948.3,0.29724081]
["bitfinex-derivatives","ETHF0:USTF0",1771544448982,0.55130514,1948.9,1948.2,0.3032125]
["bitfinex-derivatives","ETHF0:USTF0",1771544454084,0.25666,1949.2,1948.2,0.3032125]
["bitfinex-derivatives","ETHF0:USTF0",1771544454282,0.55130514,1949.0,1948.4,0.29540844]
["bitfinex-derivatives","ETHF0:USTF0",1771544454678,0.55130514,1949.0,1948.2,0.30138013]
["bitfinex-derivatives","ETHF0:USTF0",1771544455181,0.55130514,1949.0,1948.2,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1771544460601,0.55130514,1949.0,1948.2,0.31654148]
["bitfinex-derivatives","ETHF0:USTF0",1771544464597,0.57816983,1948.8,1948.2,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1771544466002,0.57816983,1948.8,1948.2,0.31876794]
["bitfinex-derivatives","ETHF0:USTF0",1771544491716,0.55371911,1949.0,1948.2,0.31876794]
["bitfinex-derivatives","ETHF0:USTF0",1771544491916,6.82829309,1948.9,1948.2,0.31876794]
["bitfinex-derivatives","ETHF0:USTF0",1771544492115,0.55371911,1948.9,1948.2,0.31876794]
["bitfinex-derivatives","ETHF0:USTF0",1771544492319,0.55371911,1948.7,1948.2,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1771544492720,0.55371911,1948.7,1948.2,0.29102449]
["bitfinex-derivatives","ETHF0:USTF0",1771544495222,0.55371911,1948.7,1948.2,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1771544495820,0.55371911,1948.7,1948.2,0.29611185]
["bitfinex-derivatives","ETHF0:USTF0",1771544497623,0.55371911,1948.7,1948.2,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1771544535253,0.55371911,1948.7,1948.2,0.29587348]
["bitfinex-derivatives","ETHF0:USTF0",1771544536052,0.55371911,1948.7,1948.3,0.28916159]
["bitfinex-derivatives","ETHF0:USTF0",1771544536257,5.49297259,1949.2,1948.3,0.28916159]
["bitfinex-derivatives","ETHF0:USTF0",1771544536457,6.27481641,1949.1,1948.3,0.28916159]
["bitfinex-derivatives","ETHF0:USTF0",1771544536757,6.27481641,1949.0,1948.3,0.28916159]
["bitfinex-derivatives","ETHF0:USTF0",1771544537059,6.27481641,1948.9,1948.3,0.28916159]
["bitfinex-derivatives","ETHF0:USTF0",1771544537355,1.18064064,1949.2,1948.3,0.28916159]
["bitfinex-derivatives","ETHF0:USTF0",1771544537557,6.27370978,1949.1,1948.3,0.28916159]
["bitfinex-derivatives","ETHF0:USTF0",1771544537756,6.27370978,1949.0,1948.3,0.28916159]
["bitfinex-derivatives","ETHF0:USTF0",1771544538056,6.27370978,1948.9,1948.3,0.28916159]
["bitfinex-derivatives","ETHF0:USTF0",1771544538357,1.18064064,1949.2,1948.3,0.28916159]
["bitfinex-derivatives","ETHF0:USTF0",1771544538551,6.2730524,1949.1,1948.3,0.28916159]
["bitfinex-derivatives","ETHF0:USTF0",1771544538756,0.57454683,1948.9,1948.3,0.28916159]
["bitfinex-derivatives","ETHF0:USTF0",1771544539861,0.25663,1949.4,1948.6,1.75888791]
["bitfinex-derivatives","ETHF0:USTF0",1771544540156,0.57454683,1949.2,1948.6,1.75888791]
["bitfinex-derivatives","ETHF0:USTF0",1771544549861,0.57454683,1949.2,1948.6,1.18064064]
["bitfinex-derivatives","ETHF0:USTF0",1771544550166,0.57454683,1949.2,1948.7,0.57824727]
["bitfinex-derivatives","ETHF0:USTF0",1771544553465,0.57454683,1949.2,1948.5,0.57824727]
["bitfinex-derivatives","ETHF0:USTF0",1771544556472,0.57454683,1949.2,1948.3,0.57824727]
["bitfinex-derivatives","ETHF0:USTF0",1771544556674,0.57454683,1949.0,1948.3,0.57824727]
["bitfinex-derivatives","ETHF0:USTF0",1771544581588,0.56545205,1949.1,1948.3,0.57824727]
["bitfinex-derivatives","ETHF0:USTF0",1771544581890,6.26359087,1949.0,1948.3,0.57824727]
["bitfinex-derivatives","ETHF0:USTF0",1771544582192,0.56545205,1949.1,1948.3,0.57824727]
["bitfinex-derivatives","ETHF0:USTF0",1771544582491,6.26331845,1949.0,1948.3,0.57824727]
["bitfinex-derivatives","ETHF0:USTF0",1771544582692,0.56545205,1949.1,1948.3,0.57824727]
["bitfinex-derivatives","ETHF0:USTF0",1771544582989,6.26331336,1949.0,1948.3,0.57824727]
["bitfinex-derivatives","ETHF0:USTF0",1771544583189,0.56545205,1949.1,1948.3,0.57824727]
["bitfinex-derivatives","ETHF0:USTF0",1771544583390,6.26336577,1949.0,1948.3,0.57824727]
["bitfinex-derivatives","ETHF0:USTF0",1771544583591,0.56545205,1949.1,1948.3,0.57824727]
["bitfinex-derivatives","ETHF0:USTF0",1771544583791,6.26336483,1949.0,1948.3,0.57824727]
["bitfinex-derivatives","ETHF0:USTF0",1771544584091,0.56545205,1949.1,1948.3,0.57824727]
["bitfinex-derivatives","ETHF0:USTF0",1771544584293,6.8246484,1949.0,1948.3,0.57824727]
["bitfinex-derivatives","ETHF0:USTF0",1771544584589,0.56128745,1949.0,1948.3,0.57824727]
["bitfinex-derivatives","ETHF0:USTF0",1771544600214,0.58982212,1948.8,1948.3,0.57824727]
["bitfinex-derivatives","ETHF0:USTF0",1771544602414,0.58982212,1948.8,1948.2,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1771544602713,0.58982212,1948.8,1948.2,0.56189744]
["bitfinex-derivatives","ETHF0:USTF0",1771544610117,0.58982212,1949.2,1948.2,0.56189744]
["bitfinex-derivatives","ETHF0:USTF0",1771544610317,0.58982212,1949.0,1948.2,0.56189744]
["bitfinex-derivatives","ETHF0:USTF0",1771544623222,0.58982212,1949.0,1948.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1771544623427,0.58982212,1949.0,1948.4,0.55247687]
["bitfinex-derivatives","ETHF0:USTF0",1771544625125,0.57868988,1949.2,1948.5,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1771544625333,0.57868988,1949.2,1948.6,0.55247687]
["bitfinex-derivatives","ETHF0:USTF0",1771544634037,0.57868988,1949.2,1948.7,0.55247687]
["bitfinex-derivatives","ETHF0:USTF0",1771544641145,4.30880972,1949.6,1948.7,0.55247687]
["bitfinex-derivatives","ETHF0:USTF0",1771544641345,0.57868988,1949.3,1948.7,0.55247687]
["bitfinex-derivatives","ETHF0:USTF0",1771544641543,0.57868988,1949.3,1948.9,0.55247687]
["bitfinex-derivatives","ETHF0:USTF0",1771544641743,0.57868988,1949.6,1948.9,0.55247687]
["bitfinex-derivatives","ETHF0:USTF0",1771544661460,0.57868988,1949.6,1948.8,1.77303427]
["bitfinex-derivatives","ETHF0:USTF0",1771544661763,0.56599133,1949.2,1948.6,0.59314343]
["bitfinex-derivatives","ETHF0:USTF0",1771544662653,0.56599133,1949.4,1948.7,0.59314343]
["bitfinex-derivatives","ETHF0:USTF0",1771544662859,0.56599133,1949.4,1948.9,0.59314343]
["bitfinex-derivatives","ETHF0:USTF0",1771544665459,0.00660274,1949.7,1949.3,0.59314343]
["bitfinex-derivatives","ETHF0:USTF0",1771544665664,0.56599133,1950.2,1949.6,0.59314343]
["bitfinex-derivatives","ETHF0:USTF0",1771544665865,0.56599133,1950.0,1949.6,0.59314343]
["bitfinex-derivatives","ETHF0:USTF0",1771544666668,0.5711832,1950.0,1949.6,0.5973151]
["bitfinex-derivatives","ETHF0:USTF0",1771544670169,0.00519187,1950.0,1949.6,0.5973151]
["bitfinex-derivatives","ETHF0:USTF0",1771544670972,0.56599133,1950.2,1949.6,0.5973151]
["bitfinex-derivatives","ETHF0:USTF0",1771544672072,0.57177749,1950.2,1949.6,0.5973151]
["bitfinex-derivatives","ETHF0:USTF0",1771544681880,0.00578616,1950.2,1949.6,0.5973151]
["bitfinex-derivatives","ETHF0:USTF0",1771544682074,0.59093238,1950.2,1949.6,0.5973151]
["bitfinex-derivatives","ETHF0:USTF0",1771544696986,0.59093238,1950.2,1949.6,0.00417167]
["bitfinex-derivatives","ETHF0:USTF0",1771544697384,0.58514622,1950.0,1949.6,0.00417167]
["bitfinex-derivatives","ETHF0:USTF0",1771544701580,0.58514622,1950.0,1949.6,0.54706045]
["bitfinex-derivatives","ETHF0:USTF0",1771544702286,0.58514622,1950.0,1949.6,0.00417167]
["bitfinex-derivatives","ETHF0:USTF0",1771544702487,0.00578616,1950.2,1949.6,0.59442391]
["bitfinex-derivatives","ETHF0:USTF0",1771544702886,0.5904577,1950.4,1949.8,0.59025224]
["bitfinex-derivatives","ETHF0:USTF0",1771544703286,0.5904577,1950.6,1949.8,0.59025224]
["bitfinex-derivatives","ETHF0:USTF0",1771544703691,0.5904577,1950.6,1950.0,0.59025224]
["bitfinex-derivatives","ETHF0:USTF0",1771544703885,4.29197915,1950.9,1950.1,0.59025224]
["bitfinex-derivatives","ETHF0:USTF0",1771544704188,0.5904577,1950.9,1950.1,0.59025224]
["bitfinex-derivatives","ETHF0:USTF0",1771544704388,0.5904577,1951.1,1950.1,0.59025224]
["bitfinex-derivatives","ETHF0:USTF0",1771544704588,6.83253515,1951.0,1950.1,0.59025224]
["bitfinex-derivatives","ETHF0:USTF0",1771544704886,0.5904577,1951.0,1950.4,0.59025224]
["bitfinex-derivatives","ETHF0:USTF0",1771544705087,0.5904577,1951.4,1950.4,0.59025224]
["bitfinex-derivatives","ETHF0:USTF0",1771544705286,0.5904577,1951.2,1950.4,0.59025224]
["bitfinex-derivatives","ETHF0:USTF0",1771544716804,0.56709802,1951.0,1950.1,0.54839242]
["bitfinex-derivatives","ETHF0:USTF0",1771544718400,0.56709802,1951.0,1949.8,0.54839242]
["bitfinex-derivatives","ETHF0:USTF0",1771544722810,0.25643,1950.9,1949.8,0.54839242]
["bitfinex-derivatives","ETHF0:USTF0",1771544723004,0.56709802,1950.8,1949.8,0.54839242]
["bitfinex-derivatives","ETHF0:USTF0",1771544723210,0.56709802,1950.6,1949.7,0.54839242]
["bitfinex-derivatives","ETHF0:USTF0",1771544723909,0.56709802,1950.6,1949.6,0.55256409]
["bitfinex-derivatives","ETHF0:USTF0",1771544724804,0.56709802,1950.4,1949.6,0.00417167]
["bitfinex-derivatives","ETHF0:USTF0",1771544725511,0.56709802,1950.2,1949.2,0.54839242]
["bitfinex-derivatives","ETHF0:USTF0",1771544725806,0.56709802,1950.2,1949.4,0.54839242]
["bitfinex-derivatives","ETHF0:USTF0",1771544726405,0.56709802,1950.2,1949.4,0.55302727]
["bitfinex-derivatives","ETHF0:USTF0",1771544731417,0.56709802,1950.6,1949.7,0.54839242]
["bitfinex-derivatives","ETHF0:USTF0",1771544732613,0.56709802,1950.6,1949.5,0.54839242]
["bitfinex-derivatives","ETHF0:USTF0",1771544740222,0.56691821,1950.4,1949.5,0.54839242]
["bitfinex-derivatives","ETHF0:USTF0",1771544750325,0.56691821,1950.2,1949.5,0.54839242]
["bitfinex-derivatives","ETHF0:USTF0",1771544756036,0.56691821,1950.2,1949.6,0.54541198]
["bitfinex-derivatives","ETHF0:USTF0",1771544758936,0.56691821,1950.2,1949.8,0.54541198]
["bitfinex-derivatives","ETHF0:USTF0",1771544761234,4.29197915,1950.6,1949.8,0.54541198]
["bitfinex-derivatives","ETHF0:USTF0",1771544761235,0.56691821,1950.3,1949.8,0.54541198]
["bitfinex-derivatives","ETHF0:USTF0",1771544762931,0.56046562,1950.6,1949.9,0.60119934]
["bitfinex-derivatives","ETHF0:USTF0",1771544763236,6.46215935,1950.8,1949.9,0.60119934]
["bitfinex-derivatives","ETHF0:USTF0",1771544763237,6.81000191,1950.5,1949.9,0.60119934]
["bitfinex-derivatives","ETHF0:USTF0",1771544763438,0.56046562,1950.5,1949.9,0.60119934]
["bitfinex-derivatives","ETHF0:USTF0",1771544775940,1.17882446,1950.9,1950.1,0.5477553]
["bitfinex-derivatives","ETHF0:USTF0",1771544775941,0.59109422,1950.6,1950.1,0.5477553]
["bitfinex-derivatives","ETHF0:USTF0",1771544778545,0.59109422,1950.6,1950.0,1.17882446]
["bitfinex-derivatives","ETHF0:USTF0",1771544778546,0.59109422,1950.6,1950.0,0.5477553]
["bitfinex-derivatives","ETHF0:USTF0",1771544780348,0.59109422,1950.6,1950.1,0.5477553]
["bitfinex-derivatives","ETHF0:USTF0",1771544781146,0.59109422,1950.9,1950.1,0.5477553]
["bitfinex-derivatives","ETHF0:USTF0",1771544781345,0.59109422,1950.7,1950.1,0.5477553]
["bitfinex-derivatives","ETHF0:USTF0",1771544783953,0.59109422,1950.7,1949.9,0.5477553]
["bitfinex-derivatives","ETHF0:USTF0",1771544786254,0.59109422,1950.5,1949.9,0.5477553]
["bitfinex-derivatives","ETHF0:USTF0",1771544793260,0.59109422,1950.7,1949.9,0.5477553]
["bitfinex-derivatives","ETHF0:USTF0",1771544793557,0.59109422,1950.5,1949.9,0.5477553]
["bitfinex-derivatives","ETHF0:USTF0",1771544796665,0.59109422,1950.7,1950.1,0.5477553]
["bitfinex-derivatives","ETHF0:USTF0",1771544797760,0.55131636,1951.0,1950.3,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544797957,6.79726761,1950.9,1950.3,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544798158,0.55131636,1950.9,1950.3,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544800969,0.55131636,1951.2,1950.3,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544801271,0.55131636,1951.0,1950.3,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544803373,0.55131636,1951.0,1950.5,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544806369,0.55131636,1951.3,1950.7,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544806770,0.55131636,1951.3,1950.9,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544806973,0.55632284,1951.4,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544807268,5.7382285,1951.9,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544807466,6.21421829,1951.8,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544807668,0.00129892,1951.6,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544807869,0.00129892,1951.4,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544808077,4.30310404,1951.8,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544808274,6.2142183,1951.7,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544808474,6.2142183,1951.6,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544808674,4.30310404,1951.8,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544808875,6.21126007,1951.7,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544809171,6.21126007,1951.6,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544809375,0.00512179,1951.7,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544809575,6.20889236,1951.6,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544809777,0.00512179,1951.7,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544809977,6.20889236,1951.6,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544810175,1.18394625,1951.7,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544810476,6.2069605,1951.6,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544810675,1.18394625,1951.7,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544810879,6.20695764,1951.6,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544811174,1.18394625,1951.7,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544811379,6.20533998,1951.6,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544811575,0.0018661,1951.6,1951.1,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544818882,0.0018661,1951.6,1950.9,0.00372279]
["bitfinex-derivatives","ETHF0:USTF0",1771544818883,0.55131636,1951.3,1950.3,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544819078,0.55131636,1951.1,1950.3,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544819478,0.55131636,1951.1,1950.5,0.55503396]
["bitfinex-derivatives","ETHF0:USTF0",1771544819879,0.55131636,1951.1,1950.5,0.56020561]
["bitfinex-derivatives","ETHF0:USTF0",1771544822184,0.55131636,1951.1,1950.5,0.00517165]
["bitfinex-derivatives","ETHF0:USTF0",1771544822382,0.55131636,1951.1,1950.3,0.59127688]
["bitfinex-derivatives","ETHF0:USTF0",1771544823384,0.55131636,1951.1,1950.3,0.59547612]
["bitfinex-derivatives","ETHF0:USTF0",1771544830190,0.55131636,1951.1,1950.4,0.56623646]
["bitfinex-derivatives","ETHF0:USTF0",1771544833993,0.55131636,1951.1,1950.4,1.16389707]
["bitfinex-derivatives","ETHF0:USTF0",1771544834793,0.56651177,1950.9,1950.3,0.00419924]
["bitfinex-derivatives","ETHF0:USTF0",1771544837096,0.56651177,1950.9,1950.3,0.60185985]
["bitfinex-derivatives","ETHF0:USTF0",1771544837297,0.56651177,1950.9,1950.3,0.00419924]
["bitfinex-derivatives","ETHF0:USTF0",1771544837696,0.56651177,1950.9,1950.3,0.60185985]
["bitfinex-derivatives","ETHF0:USTF0",1771544838596,0.56651177,1950.9,1950.4,0.56623646]
["bitfinex-derivatives","ETHF0:USTF0",1771544838793,0.52770019,1950.7,1950.0,0.56623646]
["bitfinex-derivatives","ETHF0:USTF0",1771544839896,0.52770019,1950.7,1950.0,0.57081768]
["bitfinex-derivatives","ETHF0:USTF0",1771544845894,0.52653896,1950.5,1949.4,0.56623646]
["bitfinex-derivatives","ETHF0:USTF0",1771544846499,0.52653896,1950.3,1949.4,0.56623646]
["bitfinex-derivatives","ETHF0:USTF0",1771544847005,0.53266944,1950.3,1949.4,0.56992375]
["bitfinex-derivatives","ETHF0:USTF0",1771544847206,0.52653896,1950.1,1949.4,0.56992375]
["bitfinex-derivatives","ETHF0:USTF0",1771544855715,0.50868983,1949.9,1949.2,0.56623646]
["bitfinex-derivatives","ETHF0:USTF0",1771544856611,0.50868983,1949.9,1949.2,0.57205383]
["bitfinex-derivatives","ETHF0:USTF0",1771544858516,0.00613048,1950.3,1949.4,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544859413,0.51205755,1950.3,1949.4,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544865213,0.50269733,1950.1,1949.4,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544868019,0.50555382,1949.9,1949.4,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544868518,0.50555382,1949.9,1949.2,0.59528439]
["bitfinex-derivatives","ETHF0:USTF0",1771544879521,6.24412015,1949.8,1949.2,0.59528439]
["bitfinex-derivatives","ETHF0:USTF0",1771544879721,0.50131798,1949.7,1949.2,0.59528439]
["bitfinex-derivatives","ETHF0:USTF0",1771544881428,4.80436395,1950.0,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544881724,6.24306651,1949.9,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544881924,6.24306651,1949.8,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544882224,0.5019143,1949.9,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544882424,6.24299058,1949.8,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544882628,0.5019143,1949.9,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544882822,6.24299058,1949.8,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544883117,0.5019143,1949.9,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544883426,6.74489671,1949.8,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544883624,0.50162798,1950.0,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544883823,6.74449617,1949.9,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544884123,6.24286819,1949.8,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544884418,0.50162798,1949.9,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544884622,6.24282356,1949.8,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544884822,0.50162798,1949.9,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544885021,6.24282356,1949.8,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544885218,0.50162798,1949.9,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544885423,6.24282079,1949.8,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544885728,0.50162798,1949.9,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544886027,6.242712,1949.8,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544886228,0.50162798,1949.9,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544886427,6.24263469,1949.8,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544886627,0.50162798,1949.9,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544886926,6.24263422,1949.8,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544887126,0.50162798,1949.9,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544887329,6.24263422,1949.8,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544887526,0.50162798,1949.9,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544887727,6.24255801,1949.8,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544887926,0.50162798,1949.9,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544888228,0.50351297,1949.8,1949.3,0.58946702]
["bitfinex-derivatives","ETHF0:USTF0",1771544893734,0.50351297,1949.8,1949.2,0.00581737]
["bitfinex-derivatives","ETHF0:USTF0",1771544894032,0.50008872,1949.6,1949.2,0.55089628]
["bitfinex-derivatives","ETHF0:USTF0",1771544896435,0.50271275,1949.8,1949.2,0.55089628]
["bitfinex-derivatives","ETHF0:USTF0",1771544896635,6.75316288,1949.7,1949.2,0.55089628]
["bitfinex-derivatives","ETHF0:USTF0",1771544896833,0.50271275,1949.7,1949.2,0.55089628]
["bitfinex-derivatives","ETHF0:USTF0",1771544897634,0.50271275,1949.9,1949.2,0.55089628]
["bitfinex-derivatives","ETHF0:USTF0",1771544897833,6.25221786,1949.8,1949.2,0.55089628]
["bitfinex-derivatives","ETHF0:USTF0",1771544898034,6.25221786,1949.7,1949.2,0.55089628]
["bitfinex-derivatives","ETHF0:USTF0",1771544898235,0.50240144,1949.8,1949.2,0.55089628]
["bitfinex-derivatives","ETHF0:USTF0",1771544898437,6.25236717,1949.7,1949.2,0.55089628]
["bitfinex-derivatives","ETHF0:USTF0",1771544898637,0.50240144,1949.8,1949.2,0.55089628]
["bitfinex-derivatives","ETHF0:USTF0",1771544898838,6.25236717,1949.7,1949.2,0.55089628]
["bitfinex-derivatives","ETHF0:USTF0",1771544899038,0.50240144,1949.8,1949.2,0.55089628]
["bitfinex-derivatives","ETHF0:USTF0",1771544899337,6.25236811,1949.7,1949.2,0.55089628]
["bitfinex-derivatives","ETHF0:USTF0",1771544899538,0.50240144,1949.8,1949.2,0.55089628]
["bitfinex-derivatives","ETHF0:USTF0",1771544899741,6.25246596,1949.7,1949.2,0.55089628]
["bitfinex-derivatives","ETHF0:USTF0",1771544899939,0.50240144,1949.8,1949.2,0.55089628]
["bitfinex-derivatives","ETHF0:USTF0",1771544900139,6.25246643,1949.7,1949.2,0.55089628]
["bitfinex-derivatives","ETHF0:USTF0",1771544900340,0.50240144,1949.8,1949.2,0.55089628]
["bitfinex-derivatives","ETHF0:USTF0",1771544900635,0.50240144,1949.8,1948.1,0.54507891]
["bitfinex-derivatives","ETHF0:USTF0",1771544900636,0.49651158,1949.1,1948.1,0.54507891]
["bitfinex-derivatives","ETHF0:USTF0",1771544900835,0.49651158,1948.9,1948.3,0.54507891]
["bitfinex-derivatives","ETHF0:USTF0",1771544901032,0.49651158,1949.1,1948.3,0.54507891]
["bitfinex-derivatives","ETHF0:USTF0",1771544901235,0.49651158,1949.1,1948.4,0.54507891]
["bitfinex-derivatives","ETHF0:USTF0",1771544901540,0.5027794,1949.1,1948.4,0.55017797]
["bitfinex-derivatives","ETHF0:USTF0",1771544901741,0.00626782,1949.1,1948.8,0.54507891]
["bitfinex-derivatives","ETHF0:USTF0",1771544901942,0.49400794,1949.5,1949.0,0.54507891]
["bitfinex-derivatives","ETHF0:USTF0",1771544902935,6.73733805,1949.4,1949.0,0.54507891]
["bitfinex-derivatives","ETHF0:USTF0",1771544903142,0.49400794,1949.4,1949.0,0.54507891]
["bitfinex-derivatives","ETHF0:USTF0",1771544907646,0.49400794,1949.4,1948.6,0.54507891]
["bitfinex-derivatives","ETHF0:USTF0",1771544912753,0.51148394,1949.1,1948.6,0.54507891]
["bitfinex-derivatives","ETHF0:USTF0",1771544914149,0.51101058,1948.9,1948.5,0.54507891]
["bitfinex-derivatives","ETHF0:USTF0",1771544916649,0.51101058,1948.9,1948.4,0.55017797]
["bitfinex-derivatives","ETHF0:USTF0",1771544917040,0.52103278,1948.7,1948.0,0.60050784]
["bitfinex-derivatives","ETHF0:USTF0",1771544918044,0.52103278,1948.7,1948.0,0.60552951]
["bitfinex-derivatives","ETHF0:USTF0",1771544922956,1.17957751,1948.8,1948.0,0.60552951]
["bitfinex-derivatives","ETHF0:USTF0",1771544923154,0.57178188,1948.9,1948.0,0.60552951]
["bitfinex-derivatives","ETHF0:USTF0",1771544924258,0.57178188,1948.9,1948.2,0.60050784]
["bitfinex-derivatives","ETHF0:USTF0",1771544924957,0.57178188,1948.7,1948.0,0.60552951]
["bitfinex-derivatives","ETHF0:USTF0",1771544925157,0.57178188,1948.5,1948.0,0.60552951]
["bitfinex-derivatives","ETHF0:USTF0",1771544925458,0.57178188,1948.3,1948.0,0.60552951]
["bitfinex-derivatives","ETHF0:USTF0",1771544925658,0.57178188,1948.3,1947.7,0.60050784]
["bitfinex-derivatives","ETHF0:USTF0",1771544926654,0.57178188,1948.3,1947.7,0.60589101]
["bitfinex-derivatives","ETHF0:USTF0",1771544926956,0.57178188,1948.3,1947.7,0.00538317]
["bitfinex-derivatives","ETHF0:USTF0",1771544927160,0.57178188,1948.3,1947.7,0.60589101]
["bitfinex-derivatives","ETHF0:USTF0",1771544933556,0.57178188,1948.1,1947.1,0.60050784]
["bitfinex-derivatives","ETHF0:USTF0",1771544933762,1.43635751,1948.2,1947.4,0.60050784]
["bitfinex-derivatives","ETHF0:USTF0",1771544933763,0.57178188,1948.0,1947.4,0.60050784]
["bitfinex-derivatives","ETHF0:USTF0",1771544934059,0.57178188,1948.2,1947.6,0.60050784]
["bitfinex-derivatives","ETHF0:USTF0",1771544934259,0.57178188,1948.0,1947.4,0.60050784]
["bitfinex-derivatives","ETHF0:USTF0",1771544934560,0.57654114,1948.0,1947.4,0.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1771544942063,0.55409758,1948.5,1947.8,0.60050784]
["bitfinex-derivatives","ETHF0:USTF0",1771544942254,0.55409758,1948.3,1947.8,0.60050784]
["bitfinex-derivatives","ETHF0:USTF0",1771544942963,0.55771546,1948.3,1947.8,0.60050784]
["bitfinex-derivatives","ETHF0:USTF0",1771544943161,0.00361788,1948.3,1947.8,0.60050784]
["bitfinex-derivatives","ETHF0:USTF0",1771544943664,0.55409758,1948.7,1947.8,0.60050784]
["bitfinex-derivatives","ETHF0:USTF0",1771544944456,0.25668,1949.0,1947.8,0.60050784]
["bitfinex-derivatives","ETHF0:USTF0",1771544944662,0.55409758,1948.9,1947.8,0.60050784]
["bitfinex-derivatives","ETHF0:USTF0",1771544945661,0.55409758,1948.9,1948.0,0.57743486]
["bitfinex-derivatives","ETHF0:USTF0",1771544947362,0.00418195,1949.0,1948.5,0.55365161]
["bitfinex-derivatives","ETHF0:USTF0",1771544947567,0.59308682,1949.0,1948.5,0.55365161]
["bitfinex-derivatives","ETHF0:USTF0",1771544947865,0.00418195,1949.0,1948.5,0.55365161]
["bitfinex-derivatives","ETHF0:USTF0",1771544949369,0.59308682,1949.0,1948.5,0.55365161]
["bitfinex-derivatives","ETHF0:USTF0",1771544950362,0.59308682,1949.0,1948.4,0.55365161]
["bitfinex-derivatives","ETHF0:USTF0",1771544950567,0.59308682,1949.0,1948.0,0.55365161]
["bitfinex-derivatives","ETHF0:USTF0",1771544954972,0.58890487,1948.8,1948.0,0.55365161]
["bitfinex-derivatives","ETHF0:USTF0",1771544957780,0.59308682,1949.0,1948.0,0.55365161]
["bitfinex-derivatives","ETHF0:USTF0",1771544957979,0.59308682,1949.0,1948.3,0.55365161]
["bitfinex-derivatives","ETHF0:USTF0",1771544959881,0.00418195,1949.0,1948.3,0.55365161]
["bitfinex-derivatives","ETHF0:USTF0",1771544966585,0.58890487,1949.5,1948.6,0.55365161]
["bitfinex-derivatives","ETHF0:USTF0",1771544967480,0.59340007,1949.5,1948.6,0.55365161]
["bitfinex-derivatives","ETHF0:USTF0",1771544968776,0.0044952,1949.5,1948.6,0.55365161]
["bitfinex-derivatives","ETHF0:USTF0",1771544968980,0.59340007,1949.5,1948.6,0.55365161]
["bitfinex-derivatives","ETHF0:USTF0",1771544969177,0.0044952,1949.5,1948.6,0.55365161]
["bitfinex-derivatives","ETHF0:USTF0",1771544969679,0.0044952,1949.5,1948.8,0.55365161]
["bitfinex-derivatives","ETHF0:USTF0",1771544969881,0.0044952,1949.5,1948.8,0.56002089]
["bitfinex-derivatives","ETHF0:USTF0",1771544974484,0.59340007,1949.5,1948.8,0.56002089]
["bitfinex-derivatives","ETHF0:USTF0",1771544982298,0.5544698,1949.4,1948.4,0.56288203]
["bitfinex-derivatives","ETHF0:USTF0",1771544983388,0.5544698,1949.3,1948.4,0.56941559]
["bitfinex-derivatives","ETHF0:USTF0",1771544986698,0.5544698,1949.1,1948.4,0.56941559]
["bitfinex-derivatives","ETHF0:USTF0",1771544989501,0.5544698,1949.1,1948.4,0.00653356]
["bitfinex-derivatives","ETHF0:USTF0",1771544989706,0.5544698,1948.9,1948.4,0.00653356]
["bitfinex-derivatives","ETHF0:USTF0",1771545000613,0.5544698,1948.9,1948.4,0.56941559]
["bitfinex-derivatives","ETHF0:USTF0",1771545006223,1.73493143,1948.9,1948.4,0.00653356]
["bitfinex-derivatives","ETHF0:USTF0",1771545006419,0.54796102,1948.8,1948.2,0.57286706]
["bitfinex-derivatives","ETHF0:USTF0",1771545006621,0.54796102,1948.4,1947.8,0.57286706]
["bitfinex-derivatives","ETHF0:USTF0",1771545007421,0.54796102,1948.4,1947.8,0.57874653]
["bitfinex-derivatives","ETHF0:USTF0",1771545011119,0.58840913,1948.6,1947.8,0.57874653]
["bitfinex-derivatives","ETHF0:USTF0",1771545011624,0.58840913,1948.6,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545018233,0.58840913,1948.4,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545023937,0.58840913,1948.6,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545024236,6.8453865,1948.5,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545024431,0.58840913,1948.5,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545031448,0.58840913,1948.7,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545031645,6.84777234,1948.6,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545031844,0.58840913,1948.6,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545033246,6.26165122,1948.5,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545033450,0.58840913,1948.6,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545033648,6.26165122,1948.5,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545033849,0.58840913,1948.6,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545034050,6.26165122,1948.5,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545034346,0.58840913,1948.6,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545034549,6.26322032,1948.5,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545034847,0.58840913,1948.6,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545035047,6.26322032,1948.5,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545035245,0.58840913,1948.6,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545035446,6.26529874,1948.5,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545035646,0.58840913,1948.6,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545035853,6.26529968,1948.5,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545036149,0.58840913,1948.6,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545036342,6.26875766,1948.5,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545036543,0.58840913,1948.6,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545036750,6.26875766,1948.5,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545037051,0.58840913,1948.6,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545037349,6.25826194,1948.5,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545037549,0.54729566,1948.5,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545042650,0.54729566,1948.8,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545042854,6.80537694,1948.7,1948.0,0.58288754]
["bitfinex-derivatives","ETHF0:USTF0",1771545043052,6.80537694,1948.6,1948.2,0.56249724]
["bitfinex-derivatives","ETHF0:USTF0",1771545043253,0.54729566,1948.6,1948.2,0.56249724]
["bitfinex-derivatives","ETHF0:USTF0",1771545051862,0.54729566,1948.9,1948.2,0.56249724]
["bitfinex-derivatives","ETHF0:USTF0",1771545052060,0.54729566,1948.7,1948.2,0.56249724]
["bitfinex-derivatives","ETHF0:USTF0",1771545052264,0.54729566,1948.9,1948.2,0.56249724]
["bitfinex-derivatives","ETHF0:USTF0",1771545052465,6.78705276,1948.8,1948.2,0.56249724]
["bitfinex-derivatives","ETHF0:USTF0",1771545052666,6.78705276,1948.7,1948.2,0.56249724]
["bitfinex-derivatives","ETHF0:USTF0",1771545052866,0.54729566,1948.7,1948.2,0.56249724]
["bitfinex-derivatives","ETHF0:USTF0",1771545060769,0.54729566,1948.8,1948.2,0.56249724]
["bitfinex-derivatives","ETHF0:USTF0",1771545060969,0.54729566,1949.0,1948.4,0.56249724]
["bitfinex-derivatives","ETHF0:USTF0",1771545061165,6.78421833,1948.9,1948.4,0.56249724]
["bitfinex-derivatives","ETHF0:USTF0",1771545061370,0.54729566,1948.9,1948.4,0.56249724]
["bitfinex-derivatives","ETHF0:USTF0",1771545062571,0.56364187,1948.8,1948.2,0.57743556]
["bitfinex-derivatives","ETHF0:USTF0",1771545062772,0.56364187,1948.6,1947.9,0.57743556]
["bitfinex-derivatives","ETHF0:USTF0",1771545088587,0.56364187,1948.6,1948.1,0.55982213]
["bitfinex-derivatives","ETHF0:USTF0",1771545100294,0.56364187,1948.6,1947.8,0.56140375]
["bitfinex-derivatives","ETHF0:USTF0",1771545100594,0.5826923,1948.4,1947.8,0.56140375]
["bitfinex-derivatives","ETHF0:USTF0",1771545108400,0.5826923,1948.6,1947.8,0.56140375]
["bitfinex-derivatives","ETHF0:USTF0",1771545110302,0.5826923,1948.4,1947.8,0.56140375]
["bitfinex-derivatives","ETHF0:USTF0",1771545121817,0.56795425,1948.6,1947.8,0.56140375]
["bitfinex-derivatives","ETHF0:USTF0",1771545122114,6.84236049,1948.5,1947.8,0.56140375]
["bitfinex-derivatives","ETHF0:USTF0",1771545122314,0.56795425,1948.5,1947.8,0.56140375]
["bitfinex-derivatives","ETHF0:USTF0",1771545123711,0.56795425,1948.5,1947.8,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1771545123918,0.56795425,1948.3,1947.8,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1771545124215,0.56795425,1948.3,1947.8,0.59775626]
["bitfinex-derivatives","ETHF0:USTF0",1771545128713,0.54454663,1948.7,1947.9,0.57704475]
["bitfinex-derivatives","ETHF0:USTF0",1771545128918,0.54454663,1948.7,1948.1,0.57704475]
["bitfinex-derivatives","ETHF0:USTF0",1771545141026,0.54454663,1948.9,1948.3,0.57704475]
["bitfinex-derivatives","ETHF0:USTF0",1771545143125,0.54454663,1948.7,1948.1,0.57704475]
["bitfinex-derivatives","ETHF0:USTF0",1771545156340,0.54454663,1948.5,1947.8,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1771545156540,0.54454663,1948.5,1947.8,0.58292422]
["bitfinex-derivatives","ETHF0:USTF0",1771545172250,0.56412341,1948.3,1947.8,0.58292422]
["bitfinex-derivatives","ETHF0:USTF0",1771545182258,0.56412341,1948.3,1947.6,1.18106039]
["bitfinex-derivatives","ETHF0:USTF0",1771545182259,0.55603461,1948.1,1947.6,0.5949859]
["bitfinex-derivatives","ETHF0:USTF0",1771545182558,0.55603461,1948.1,1947.3,0.5949859]
["bitfinex-derivatives","ETHF0:USTF0",1771545183461,0.56171358,1948.1,1947.3,0.6011422]
["bitfinex-derivatives","ETHF0:USTF0",1771545187665,0.55933118,1947.9,1947.3,0.6011422]
["bitfinex-derivatives","ETHF0:USTF0",1771545190868,0.55933118,1948.0,1947.3,0.6011422]
["bitfinex-derivatives","ETHF0:USTF0",1771545191167,0.56501015,1948.1,1947.3,0.6011422]
["bitfinex-derivatives","ETHF0:USTF0",1771545191561,0.56501015,1948.1,1947.3,0.8580422]
["bitfinex-derivatives","ETHF0:USTF0",1771545191766,0.00567897,1948.1,1947.4,0.56944045]
["bitfinex-derivatives","ETHF0:USTF0",1771545201471,0.56501015,1948.1,1947.4,0.56944045]
["bitfinex-derivatives","ETHF0:USTF0",1771545202373,0.00567897,1948.1,1947.4,0.56944045]
["bitfinex-derivatives","ETHF0:USTF0",1771545202671,0.56501015,1948.1,1947.4,0.56944045]
["bitfinex-derivatives","ETHF0:USTF0",1771545211477,0.00567897,1948.1,1947.4,0.56944045]
["bitfinex-derivatives","ETHF0:USTF0",1771545211685,0.00567897,1948.1,1947.6,0.56944045]
["bitfinex-derivatives","ETHF0:USTF0",1771545214281,0.56501015,1948.1,1947.6,0.56944045]
["bitfinex-derivatives","ETHF0:USTF0",1771545215382,0.56501015,1948.1,1947.4,0.56944045]
["bitfinex-derivatives","ETHF0:USTF0",1771545216885,0.55405629,1947.9,1947.4,0.56944045]
["bitfinex-derivatives","ETHF0:USTF0",1771545219484,0.55405629,1947.7,1946.8,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545219787,0.55405629,1947.5,1946.9,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545220492,0.55405629,1947.5,1946.9,0.56180963]
["bitfinex-derivatives","ETHF0:USTF0",1771545220884,0.55405629,1947.5,1946.9,0.00514039]
["bitfinex-derivatives","ETHF0:USTF0",1771545221990,1.18169319,1948.0,1946.5,1.18169319]
["bitfinex-derivatives","ETHF0:USTF0",1771545221991,0.55405629,1947.3,1946.5,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545222194,0.55405629,1947.3,1946.6,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545223092,6.22923915,1947.2,1946.6,0.00364388]
["bitfinex-derivatives","ETHF0:USTF0",1771545223296,0.55405629,1947.1,1946.4,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545223491,0.55405629,1947.1,1946.4,0.56282554]
["bitfinex-derivatives","ETHF0:USTF0",1771545224292,0.55405629,1947.1,1946.4,0.56907094]
["bitfinex-derivatives","ETHF0:USTF0",1771545225198,0.55405629,1946.9,1946.0,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545225597,0.55405629,1946.9,1946.2,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545226093,0.55405629,1946.9,1946.2,0.5618739]
["bitfinex-derivatives","ETHF0:USTF0",1771545226795,0.55405629,1946.9,1946.4,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545229499,0.55405629,1946.9,1946.4,0.0061563]
["bitfinex-derivatives","ETHF0:USTF0",1771545230499,0.55405629,1946.9,1946.3,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545230700,0.55405629,1946.9,1946.4,0.0061563]
["bitfinex-derivatives","ETHF0:USTF0",1771545231701,0.55405629,1946.9,1946.2,0.00520466]
["bitfinex-derivatives","ETHF0:USTF0",1771545232797,0.81102629,1946.9,1946.2,0.00520466]
["bitfinex-derivatives","ETHF0:USTF0",1771545232994,0.55405629,1946.8,1946.2,0.00520466]
["bitfinex-derivatives","ETHF0:USTF0",1771545234002,0.55405629,1946.6,1946.2,0.00520466]
["bitfinex-derivatives","ETHF0:USTF0",1771545234198,0.55405629,1946.6,1946.0,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545234502,0.55405629,1946.6,1945.5,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545235101,0.55844401,1946.6,1945.5,0.56236308]
["bitfinex-derivatives","ETHF0:USTF0",1771545235902,0.55405629,1946.5,1945.5,0.56236308]
["bitfinex-derivatives","ETHF0:USTF0",1771545237504,0.55405629,1946.5,1945.7,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545237804,0.55844401,1946.6,1945.8,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545238004,0.00438772,1946.6,1945.8,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545239006,0.55844401,1946.6,1945.8,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545239702,0.00438772,1946.6,1946.0,1.73836243]
["bitfinex-derivatives","ETHF0:USTF0",1771545240009,0.55405629,1947.0,1946.1,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545240904,0.00505037,1947.0,1946.1,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545241206,0.55910666,1947.0,1946.1,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545241603,0.00505037,1947.0,1946.4,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545242710,0.54711813,1947.3,1946.4,0.55666924]
["bitfinex-derivatives","ETHF0:USTF0",1771545243507,0.54711813,1947.8,1946.6,0.56438208]
["bitfinex-derivatives","ETHF0:USTF0",1771545243704,0.55120624,1947.8,1946.6,0.56438208]
["bitfinex-derivatives","ETHF0:USTF0",1771545243911,0.55120624,1947.8,1946.7,0.56438208]
["bitfinex-derivatives","ETHF0:USTF0",1771545248518,0.55344943,1947.6,1946.7,0.56438208]
["bitfinex-derivatives","ETHF0:USTF0",1771545249914,0.55344943,1947.6,1946.8,0.54968663]
["bitfinex-derivatives","ETHF0:USTF0",1771545259328,0.55753754,1947.8,1947.2,0.54968663]
["bitfinex-derivatives","ETHF0:USTF0",1771545259530,0.55753754,1947.8,1947.2,0.55351743]
["bitfinex-derivatives","ETHF0:USTF0",1771545259725,0.55753754,1947.8,1947.4,0.54968663]
["bitfinex-derivatives","ETHF0:USTF0",1771545260230,1.18217358,1948.2,1947.4,0.54968663]
["bitfinex-derivatives","ETHF0:USTF0",1771545260231,0.55344943,1948.2,1947.4,0.54968663]
["bitfinex-derivatives","ETHF0:USTF0",1771545261027,0.55781796,1948.2,1947.4,0.54968663]
["bitfinex-derivatives","ETHF0:USTF0",1771545261724,0.55781796,1948.2,1947.6,0.54968663]
["bitfinex-derivatives","ETHF0:USTF0",1771545263426,0.55344943,1948.3,1947.8,0.54968663]
["bitfinex-derivatives","ETHF0:USTF0",1771545263625,0.55344943,1948.7,1948.0,0.54968663]
["bitfinex-derivatives","ETHF0:USTF0",1771545263827,0.55344943,1948.7,1948.2,0.54968663]
["bitfinex-derivatives","ETHF0:USTF0",1771545264428,0.55931462,1948.7,1948.2,0.54968663]
["bitfinex-derivatives","ETHF0:USTF0",1771545265528,0.00586519,1948.7,1948.2,0.54968663]
["bitfinex-derivatives","ETHF0:USTF0",1771545266129,0.55931462,1948.7,1948.2,0.54968663]
["bitfinex-derivatives","ETHF0:USTF0",1771545266529,0.55931462,1948.7,1948.0,0.54968663]
["bitfinex-derivatives","ETHF0:USTF0",1771545266830,0.55344943,1948.5,1948.0,0.54968663]
["bitfinex-derivatives","ETHF0:USTF0",1771545270126,0.55344943,1948.5,1947.6,0.54968663]
["bitfinex-derivatives","ETHF0:USTF0",1771545270332,0.55344943,1948.5,1947.8,0.54968663]
["bitfinex-derivatives","ETHF0:USTF0",1771545291153,0.00586519,1948.7,1948.0,0.57363423]
["bitfinex-derivatives","ETHF0:USTF0",1771545291350,0.00586519,1948.7,1948.2,0.57363423]
["bitfinex-derivatives","ETHF0:USTF0",1771545291555,0.58482015,1949.0,1948.2,0.57363423]
["bitfinex-derivatives","ETHF0:USTF0",1771545291750,6.82680802,1948.9,1948.2,0.57363423]
["bitfinex-derivatives","ETHF0:USTF0",1771545291955,6.24198787,1948.8,1948.2,0.57363423]
["bitfinex-derivatives","ETHF0:USTF0",1771545292157,0.58482015,1948.9,1948.2,0.57363423]
["bitfinex-derivatives","ETHF0:USTF0",1771545292357,6.24198647,1948.8,1948.2,0.57363423]
["bitfinex-derivatives","ETHF0:USTF0",1771545292559,0.00496175,1948.8,1948.2,0.57363423]
["bitfinex-derivatives","ETHF0:USTF0",1771545292856,0.5897819,1948.8,1948.2,0.57363423]
["bitfinex-derivatives","ETHF0:USTF0",1771545293258,0.00496175,1948.8,1948.4,0.57363423]
["bitfinex-derivatives","ETHF0:USTF0",1771545293458,0.58482015,1948.9,1948.4,0.57363423]
["bitfinex-derivatives","ETHF0:USTF0",1771545293662,0.58482015,1949.0,1948.4,0.57363423]
["bitfinex-derivatives","ETHF0:USTF0",1771545293960,0.58482015,1949.2,1948.6,0.57363423]
["bitfinex-derivatives","ETHF0:USTF0",1771545294162,6.82582127,1949.1,1948.6,0.57363423]
["bitfinex-derivatives","ETHF0:USTF0",1771545294358,0.58909077,1949.1,1948.6,0.57814349]
["bitfinex-derivatives","ETHF0:USTF0",1771545295156,0.00427062,1949.1,1948.6,0.57814349]
["bitfinex-derivatives","ETHF0:USTF0",1771545295361,0.58482015,1949.3,1948.8,0.57363423]
["bitfinex-derivatives","ETHF0:USTF0",1771545296263,0.58907759,1949.3,1948.8,0.57363423]
["bitfinex-derivatives","ETHF0:USTF0",1771545300165,1.77125117,1949.3,1948.6,0.00450926]
["bitfinex-derivatives","ETHF0:USTF0",1771545300360,0.58482015,1949.0,1948.6,0.00450926]
["bitfinex-derivatives","ETHF0:USTF0",1771545303265,0.56954175,1948.8,1948.6,0.00450926]
["bitfinex-derivatives","ETHF0:USTF0",1771545303570,0.56954175,1948.8,1948.3,0.57126812]
["bitfinex-derivatives","ETHF0:USTF0",1771545304369,0.56954175,1948.8,1948.3,0.57487359]
["bitfinex-derivatives","ETHF0:USTF0",1771545319280,0.56954175,1948.8,1948.3,0.00360547]
["bitfinex-derivatives","ETHF0:USTF0",1771545321683,0.60139063,1948.6,1947.6,0.56401759]
["bitfinex-derivatives","ETHF0:USTF0",1771545322784,0.60139063,1948.6,1947.6,0.56822451]
["bitfinex-derivatives","ETHF0:USTF0",1771545338386,0.60139063,1948.6,1947.8,0.5914631]
["bitfinex-derivatives","ETHF0:USTF0",1771545338586,0.60139063,1948.6,1948.0,0.5914631]
["bitfinex-derivatives","ETHF0:USTF0",1771545342692,0.60139063,1948.6,1947.7,0.5914631]
["bitfinex-derivatives","ETHF0:USTF0",1771545348293,0.56361134,1948.4,1947.7,0.5914631]
["bitfinex-derivatives","ETHF0:USTF0",1771545360904,0.56361134,1948.6,1947.9,0.5914631]
["bitfinex-derivatives","ETHF0:USTF0",1771545365207,0.56394559,1948.4,1947.9,0.5914631]
["bitfinex-derivatives","ETHF0:USTF0",1771545376717,0.5939244,1948.6,1948.0,0.59768266]
["bitfinex-derivatives","ETHF0:USTF0",1771545376922,0.5939244,1948.8,1948.2,0.59768266]
["bitfinex-derivatives","ETHF0:USTF0",1771545377115,0.5939244,1948.6,1948.2,0.59768266]
["bitfinex-derivatives","ETHF0:USTF0",1771545377316,0.5939244,1948.6,1947.9,1.18092158]
["bitfinex-derivatives","ETHF0:USTF0",1771545377317,0.5939244,1948.6,1947.8,0.59768266]
["bitfinex-derivatives","ETHF0:USTF0",1771545377622,0.5939244,1948.4,1947.8,0.59768266]
["bitfinex-derivatives","ETHF0:USTF0",1771545385625,8.07769919,1949.2,1948.1,0.59768266]
["bitfinex-derivatives","ETHF0:USTF0",1771545385626,0.5939244,1948.6,1948.1,0.59768266]
["bitfinex-derivatives","ETHF0:USTF0",1771545391927,0.5939244,1948.6,1947.9,0.59768266]
["bitfinex-derivatives","ETHF0:USTF0",1771545392134,0.5939244,1948.4,1947.9,0.59768266]
["bitfinex-derivatives","ETHF0:USTF0",1771545394029,0.5939244,1948.4,1947.6,0.00420692]
["bitfinex-derivatives","ETHF0:USTF0",1771545394030,0.5939244,1948.2,1947.7,0.59768266]
["bitfinex-derivatives","ETHF0:USTF0",1771545396124,0.5939244,1948.6,1947.7,0.59768266]
["bitfinex-derivatives","ETHF0:USTF0",1771545396327,0.5939244,1948.4,1947.9,0.59768266]
["bitfinex-derivatives","ETHF0:USTF0",1771545396532,0.5939244,1948.6,1947.9,0.59768266]
["bitfinex-derivatives","ETHF0:USTF0",1771545396731,6.81741877,1948.5,1947.9,0.59768266]
["bitfinex-derivatives","ETHF0:USTF0",1771545396934,0.5939244,1948.5,1947.9,0.59768266]
["bitfinex-derivatives","ETHF0:USTF0",1771545410343,0.57395858,1948.4,1947.9,0.59768266]
["bitfinex-derivatives","ETHF0:USTF0",1771545414142,0.57395858,1948.4,1947.7,0.56651189]
["bitfinex-derivatives","ETHF0:USTF0",1771545414844,0.57395858,1948.3,1947.7,0.56651189]
["bitfinex-derivatives","ETHF0:USTF0",1771545420947,0.57395858,1948.4,1947.9,0.56651189]
["bitfinex-derivatives","ETHF0:USTF0",1771545421646,0.57395858,1948.6,1948.1,0.56651189]
["bitfinex-derivatives","ETHF0:USTF0",1771545421846,6.81574946,1948.5,1948.1,0.56651189]
["bitfinex-derivatives","ETHF0:USTF0",1771545422046,0.57395858,1948.5,1948.1,0.56651189]
["bitfinex-derivatives","ETHF0:USTF0",1771545427452,5.49166277,1948.9,1948.1,0.56651189]
["bitfinex-derivatives","ETHF0:USTF0",1771545427652,0.54241595,1948.7,1948.1,0.56651189]
["bitfinex-derivatives","ETHF0:USTF0",1771545430449,0.54241595,1948.7,1948.3,0.54218691]
["bitfinex-derivatives","ETHF0:USTF0",1771545431456,0.54241595,1949.0,1948.3,0.54218691]
["bitfinex-derivatives","ETHF0:USTF0",1771545431651,6.23738112,1948.9,1948.3,0.54218691]
["bitfinex-derivatives","ETHF0:USTF0",1771545431956,0.54241595,1949.0,1948.5,0.54218691]
["bitfinex-derivatives","ETHF0:USTF0",1771545432151,6.23732628,1948.9,1948.5,0.54218691]
["bitfinex-derivatives","ETHF0:USTF0",1771545432357,0.54667339,1949.3,1948.5,0.54218691]
["bitfinex-derivatives","ETHF0:USTF0",1771545432561,0.00425744,1949.3,1948.5,0.54218691]
["bitfinex-derivatives","ETHF0:USTF0",1771545432856,0.54667339,1949.3,1948.5,0.54218691]
["bitfinex-derivatives","ETHF0:USTF0",1771545437555,0.54667339,1949.3,1948.3,0.54218691]
["bitfinex-derivatives","ETHF0:USTF0",1771545446073,0.80332339,1949.3,1948.3,0.54218691]
["bitfinex-derivatives","ETHF0:USTF0",1771545446273,0.54241595,1949.1,1948.3,0.54218691]
["bitfinex-derivatives","ETHF0:USTF0",1771545446570,0.54241595,1948.9,1947.8,0.54218691]
["bitfinex-derivatives","ETHF0:USTF0",1771545447168,0.54241595,1948.9,1948.0,0.54218691]
["bitfinex-derivatives","ETHF0:USTF0",1771545470590,0.57848128,1948.7,1948.0,0.54218691]
["bitfinex-derivatives","ETHF0:USTF0",1771545471885,0.57848128,1948.7,1947.7,0.54936883]
["bitfinex-derivatives","ETHF0:USTF0",1771545473290,1.75860237,1948.7,1947.7,0.54936883]
["bitfinex-derivatives","ETHF0:USTF0",1771545473494,0.57848128,1948.5,1947.7,0.54936883]
["bitfinex-derivatives","ETHF0:USTF0",1771545479995,0.57848128,1948.5,1947.6,0.00420692]
["bitfinex-derivatives","ETHF0:USTF0",1771545480298,0.57848128,1948.5,1947.6,0.55357575]
["bitfinex-derivatives","ETHF0:USTF0",1771545482794,0.57848128,1948.5,1947.8,0.58186109]
["bitfinex-derivatives","ETHF0:USTF0",1771545483000,0.56424317,1948.9,1948.0,0.58186109]
["bitfinex-derivatives","ETHF0:USTF0",1771545490406,0.56424317,1948.9,1948.1,0.57728105]
["bitfinex-derivatives","ETHF0:USTF0",1771545494008,0.56424317,1948.9,1948.2,0.57728105]
["bitfinex-derivatives","ETHF0:USTF0",1771545497112,0.54591865,1948.8,1948.2,0.57728105]
["bitfinex-derivatives","ETHF0:USTF0",1771545497411,0.54591865,1948.8,1948.1,0.57728105]
["bitfinex-derivatives","ETHF0:USTF0",1771545498107,0.54591865,1949.0,1948.3,1.18043928]
["bitfinex-derivatives","ETHF0:USTF0",1771545498314,0.54591865,1949.0,1948.4,0.57728105]
["bitfinex-derivatives","ETHF0:USTF0",1771545514031,0.54591865,1948.9,1948.2,0.57728105]
["bitfinex-derivatives","ETHF0:USTF0",1771545514423,0.54591865,1948.7,1948.0,0.57728105]
["bitfinex-derivatives","ETHF0:USTF0",1771545514629,0.54591865,1948.5,1948.0,0.57728105]
["bitfinex-derivatives","ETHF0:USTF0",1771545515927,0.54591865,1948.7,1948.0,0.57728105]
["bitfinex-derivatives","ETHF0:USTF0",1771545519136,0.54591865,1948.7,1948.2,0.54734678]
["bitfinex-derivatives","ETHF0:USTF0",1771545524735,0.5425794,1948.9,1948.2,0.54734678]
["bitfinex-derivatives","ETHF0:USTF0",1771545531336,0.5425794,1948.9,1948.3,1.18043928]
["bitfinex-derivatives","ETHF0:USTF0",1771545531541,0.5425794,1949.2,1948.6,0.54734678]
["bitfinex-derivatives","ETHF0:USTF0",1771545532039,0.5425794,1949.2,1948.8,0.54734678]
["bitfinex-derivatives","ETHF0:USTF0",1771545534644,0.54683684,1949.3,1948.8,0.54734678]
["bitfinex-derivatives","ETHF0:USTF0",1771545535236,0.54683684,1949.3,1948.9,1.18043928]
["bitfinex-derivatives","ETHF0:USTF0",1771545535443,0.5425794,1949.4,1949.0,0.54734678]
["bitfinex-derivatives","ETHF0:USTF0",1771545536342,0.54869527,1949.4,1949.0,0.55386952]
["bitfinex-derivatives","ETHF0:USTF0",1771545544645,0.54869527,1949.4,1949.0,0.00652274]
["bitfinex-derivatives","ETHF0:USTF0",1771545545054,0.54233474,1949.3,1948.5,0.57864856]
["bitfinex-derivatives","ETHF0:USTF0",1771545546151,0.54233474,1949.3,1948.5,0.58344276]
["bitfinex-derivatives","ETHF0:USTF0",1771545549753,0.54233474,1949.3,1948.6,0.54196606]
["bitfinex-derivatives","ETHF0:USTF0",1771545552059,0.56892569,1949.1,1948.5,0.54676026]
["bitfinex-derivatives","ETHF0:USTF0",1771545564362,0.56892569,1949.1,1948.5,0.0047942]
["bitfinex-derivatives","ETHF0:USTF0",1771545564765,0.56892569,1949.1,1948.5,0.54676026]
["bitfinex-derivatives","ETHF0:USTF0",1771545577869,0.56892569,1949.1,1948.5,0.0047942]
["bitfinex-derivatives","ETHF0:USTF0",1771545587574,0.56892569,1949.1,1948.5,0.60215444]
["bitfinex-derivatives","ETHF0:USTF0",1771545598781,0.55282271,1949.3,1948.5,0.60215444]